{ "hour": "2026-01-05_06", "snapshots_count": 56, "statistics": { "count": 56, "min_price": 8.936, "max_price": 9.085, "min_imbalance": 10.243, "max_imbalance": 34.404 }, "data": [ { "timestamp": "2026-01-05T06:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589203, "price_data": { "timestamp": "2026-01-05T06:00:03+01:00", "symbol": "ZENUSDC", "current_price": 8.996, "bid": 8.985, "ask": 8.993, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08892841262784454, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.35, "volume_24h": 75165.96, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -3.786, "trades_24h": 4787 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:00:04+01:00", "bids_analysis": { "total_quantity": 7315.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.983, "quantity": 40.06, "cumulative": 40.06 }, { "price": 8.982, "quantity": 20.07, "cumulative": 60.13 }, { "price": 8.981, "quantity": 64.61, "cumulative": 124.74000000000001 }, { "price": 8.98, "quantity": 8.94, "cumulative": 133.68 }, { "price": 8.979, "quantity": 49, "cumulative": 182.68 }, { "price": 8.978, "quantity": 20.06, "cumulative": 202.74 }, { "price": 8.977, "quantity": 64.61, "cumulative": 267.35 }, { "price": 8.976, "quantity": 8.94, "cumulative": 276.29 }, { "price": 8.975, "quantity": 49, "cumulative": 325.29 }, { "price": 8.974, "quantity": 86.9, "cumulative": 412.19000000000005 } ] }, "asks_analysis": { "total_quantity": 3626.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.993, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.994, "quantity": 5, "cumulative": 13.94 }, { "price": 8.995, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.996, "quantity": 64.61, "cumulative": 87.49 }, { "price": 8.997, "quantity": 8.94, "cumulative": 96.42999999999999 }, { "price": 8.998, "quantity": 5, "cumulative": 101.42999999999999 }, { "price": 8.999, "quantity": 8.94, "cumulative": 110.36999999999999 }, { "price": 9, "quantity": 5, "cumulative": 115.36999999999999 }, { "price": 9.001, "quantity": 73.55, "cumulative": 188.92 }, { "price": 9.003, "quantity": 8.94, "cumulative": 197.85999999999999 } ] }, "imbalance": { "quantity_difference": 3688.819999999999, "percent": 33.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0171958328507684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.963, "quantity": 699.9 }, { "price": 8.955, "quantity": 108.52 }, { "price": 8.95, "quantity": 426.89 }, { "price": 8.935, "quantity": 208.13 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.016, "quantity": 115.83 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2360.7887428333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.215, "lowest": 8.932, "range": 0.2829999999999995, "current": 8.996 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3844.579483, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.996 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27811.256737666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 141647.32457, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.996 } } }, "technical_indicators": { "1m": { "rsi_14": 19.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00642965, "signal_line": 8.9767172, "histogram": -8.98314685 }, "bollinger_bands": { "upper": 9.01378966, "middle": 8.9843, "lower": 8.95481034 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.970111111111112, "sma_20": 8.984300000000001, "ema_12": 8.976717195464666, "ema_26": 8.98314684535752 } }, "5m": { "rsi_14": 83.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05933106, "signal_line": 9.18236721, "histogram": -9.12303615 }, "bollinger_bands": { "upper": 9.3316414, "middle": 9.1187, "lower": 8.9057586 }, "stochastic": { "K": 91.6, "D": 30.23 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 9.214111111111112, "sma_20": 9.1187, "ema_12": 9.182367210048284, "ema_26": 9.12303615074129 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05667979, "signal_line": 9.24109847, "histogram": -9.18441868 }, "bollinger_bands": { "upper": 9.4065099, "middle": 9.2172, "lower": 9.0278901 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.217200000000002, "ema_12": 9.24109847300936, "ema_26": 9.184418680664667 } } }, "volume_profile": { "timestamp": "2026-01-05T06:00:05+01:00", "last_500_trades": { "buy_volume": 5255.659999999991, "sell_volume": 7346.729999999979, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7153740507681657, "cumulative_delta": -2091.07, "delta_percent": -16.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9268.469999999983, "point_of_control_volume": 9268.469999999983, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:00:06+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T06:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:00:07+01:00", "last_60min": { "current_imbalance": 25.114, "imbalance_change_60min": 6.66, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.420375000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016553171858708956, "average_range_1m": 0.005343434343434271, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92601.74, "zen_price": 8.996, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -2.38, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:00:08+01:00", "key_levels": { "current_price": 8.996, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 918.5400000000002, "overall_risk": "86%" } } }, { "timestamp": "2026-01-05T06:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589321, "price_data": { "timestamp": "2026-01-05T06:02:02+01:00", "symbol": "ZENUSDC", "current_price": 8.936, "bid": 8.941, "ask": 8.949, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08952551477170008, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.35, "volume_24h": 75977.56, "volume_usdc_24h": 0, "price_change_24h": -0.414, "price_change_24h_percent": -4.428, "trades_24h": 4830 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:02:02+01:00", "bids_analysis": { "total_quantity": 8243.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.941, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.94, "quantity": 5, "cumulative": 13.94 }, { "price": 8.939, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.938, "quantity": 67.23, "cumulative": 95.11 }, { "price": 8.937, "quantity": 8.94, "cumulative": 104.05 }, { "price": 8.936, "quantity": 16.19, "cumulative": 120.24 }, { "price": 8.935, "quantity": 73.55, "cumulative": 193.79 }, { "price": 8.934, "quantity": 67.23, "cumulative": 261.02 }, { "price": 8.933, "quantity": 8.94, "cumulative": 269.96 }, { "price": 8.932, "quantity": 5, "cumulative": 274.96 } ] }, "asks_analysis": { "total_quantity": 5114.259999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.949, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.95, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.951, "quantity": 20.14, "cumulative": 102.63 }, { "price": 8.952, "quantity": 8.94, "cumulative": 111.57 }, { "price": 8.953, "quantity": 11.18, "cumulative": 122.75 }, { "price": 8.955, "quantity": 8.94, "cumulative": 131.69 }, { "price": 8.956, "quantity": 73.55, "cumulative": 205.24 }, { "price": 8.957, "quantity": 8.94, "cumulative": 214.18 }, { "price": 8.958, "quantity": 75.87, "cumulative": 290.05 }, { "price": 8.959, "quantity": 42.83, "cumulative": 332.88 } ] }, "imbalance": { "quantity_difference": 3129.6800000000057, "percent": 23.429, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6119516802039802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.927, "quantity": 112.6 }, { "price": 8.921, "quantity": 143 }, { "price": 8.912, "quantity": 140.38 }, { "price": 8.911, "quantity": 1423.54 }, { "price": 8.907, "quantity": 670.98 } ], "accumulation_ask_levels": [ { "price": 8.969, "quantity": 973 }, { "price": 8.976, "quantity": 162.38 }, { "price": 8.984, "quantity": 172.9 }, { "price": 9.012, "quantity": 133.04 }, { "price": 9.048, "quantity": 101.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.936, "high": 8.936, "low": 8.936, "close": 8.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2478.889196833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.204, "lowest": 8.924, "range": 0.28000000000000114, "current": 8.936 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.936, "volume": 7250.66628, "body_percent": 0.5121353818748539, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3965.423921, "latest": 7250.66628, "ratio_latest_vs_avg": 1.8284719173660324, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.936 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.936, "volume": 7250.66628, "body_percent": 0.5121353818748539, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 27932.101175666663, "latest": 7250.66628, "ratio_latest_vs_avg": 0.25958184221087144, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.936 } } }, "technical_indicators": { "1m": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00383109, "signal_line": 8.97228955, "histogram": -8.96845846 }, "bollinger_bands": { "upper": 9.01927049, "middle": 8.9793, "lower": 8.93932951 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 8.972111111111111, "sma_20": 8.9793, "ema_12": 8.972289552922451, "ema_26": 8.968458459765436 } }, "5m": { "rsi_14": 86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0707237, "signal_line": 9.17985712, "histogram": -9.10913343 }, "bollinger_bands": { "upper": 9.33699808, "middle": 9.1157, "lower": 8.89440192 }, "stochastic": { "K": 91.6, "D": 30.23 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 9.214111111111112, "sma_20": 9.1157, "ema_12": 9.179857124203615, "ema_26": 9.109133426901506 } }, "1h": { "rsi_14": 73.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06807243, "signal_line": 9.23858839, "histogram": -9.17051596 }, "bollinger_bands": { "upper": 9.41872638, "middle": 9.2142, "lower": 9.00967362 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.214200000000002, "ema_12": 9.238588387164691, "ema_26": 9.170515956824886 } } }, "volume_profile": { "timestamp": "2026-01-05T06:02:04+01:00", "last_500_trades": { "buy_volume": 4843.950000000005, "sell_volume": 5945.039999999989, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.814788462314806, "cumulative_delta": -1101.090000000002, "delta_percent": -10.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8620.579999999976, "point_of_control_volume": 8620.579999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:02:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T06:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:02:05+01:00", "last_60min": { "current_imbalance": 33.713, "imbalance_change_60min": 18.698, "min_imbalance": 7.31, "max_imbalance": 33.713, "average_imbalance": 18.737854545454542, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017298814233085446, "average_range_1m": 0.00578787878787872, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92591.55, "zen_price": 8.936, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -2.91, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:02:06+01:00", "key_levels": { "current_price": 8.936, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1006.8699999999999, "overall_risk": "97.4%" } } }, { "timestamp": "2026-01-05T06:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589381, "price_data": { "timestamp": "2026-01-05T06:03:01+01:00", "symbol": "ZENUSDC", "current_price": 8.942, "bid": 8.946, "ask": 8.952, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06709908297920184, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.35, "volume_24h": 75987.92, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -4.364, "trades_24h": 4833 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:03:01+01:00", "bids_analysis": { "total_quantity": 8230.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.944, "quantity": 78.55, "cumulative": 87.49 }, { "price": 8.943, "quantity": 67.23, "cumulative": 154.72 }, { "price": 8.942, "quantity": 7.52, "cumulative": 162.24 }, { "price": 8.941, "quantity": 11.17, "cumulative": 173.41 }, { "price": 8.94, "quantity": 64.61, "cumulative": 238.01999999999998 }, { "price": 8.939, "quantity": 8.94, "cumulative": 246.95999999999998 }, { "price": 8.938, "quantity": 67.23, "cumulative": 314.19 }, { "price": 8.937, "quantity": 11.18, "cumulative": 325.37 }, { "price": 8.936, "quantity": 8.94, "cumulative": 334.31 } ] }, "asks_analysis": { "total_quantity": 5112.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.952, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.953, "quantity": 20.12, "cumulative": 29.060000000000002 }, { "price": 8.954, "quantity": 8.94, "cumulative": 38 }, { "price": 8.956, "quantity": 5, "cumulative": 43 }, { "price": 8.957, "quantity": 73.55, "cumulative": 116.55 }, { "price": 8.958, "quantity": 74.69, "cumulative": 191.24 }, { "price": 8.959, "quantity": 43.35, "cumulative": 234.59 }, { "price": 8.96, "quantity": 20.09, "cumulative": 254.68 }, { "price": 8.961, "quantity": 73.55, "cumulative": 328.23 }, { "price": 8.963, "quantity": 8.94, "cumulative": 337.17 } ] }, "imbalance": { "quantity_difference": 3117.6600000000017, "percent": 23.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6097599615093505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.935, "quantity": 112.6 }, { "price": 8.931, "quantity": 156.65 }, { "price": 8.921, "quantity": 143 }, { "price": 8.915, "quantity": 659.84 }, { "price": 8.912, "quantity": 140.38 } ], "accumulation_ask_levels": [ { "price": 8.971, "quantity": 1066.68 }, { "price": 8.972, "quantity": 130.69 }, { "price": 8.976, "quantity": 140.78 }, { "price": 8.984, "quantity": 172.9 }, { "price": 9.012, "quantity": 133.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2477.690539166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.204, "lowest": 8.924, "range": 0.28000000000000114, "current": 8.942 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.942, "volume": 7343.31434, "body_percent": 0.44533511467378256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 3966.9680553333333, "latest": 7343.31434, "ratio_latest_vs_avg": 1.851115067621325, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.942 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 7388.03434, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null } ], "volume_stats": { "average": 27934.39064333333, "latest": 7388.03434, "ratio_latest_vs_avg": 0.26447809205257133, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.944 } } }, "technical_indicators": { "1m": { "rsi_14": 68.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00319337, "signal_line": 8.97381342, "histogram": -8.97062005 }, "bollinger_bands": { "upper": 9.01987874, "middle": 8.9785, "lower": 8.93712126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 8.976222222222225, "sma_20": 8.9785, "ema_12": 8.973813424036331, "ema_26": 8.970620054849359 } }, "5m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06920468, "signal_line": 9.1801918, "histogram": -9.11098712 }, "bollinger_bands": { "upper": 9.33612264, "middle": 9.1161, "lower": 8.89607736 }, "stochastic": { "K": 91.6, "D": 30.23 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.214111111111112, "sma_20": 9.116100000000001, "ema_12": 9.180191802316237, "ema_26": 9.110987123413478 } }, "1h": { "rsi_14": 73.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06655341, "signal_line": 9.23892307, "histogram": -9.17236965 }, "bollinger_bands": { "upper": 9.41696838, "middle": 9.2146, "lower": 9.01223162 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.343, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2146, "ema_12": 9.238923065277316, "ema_26": 9.172369653336856 } } }, "volume_profile": { "timestamp": "2026-01-05T06:03:04+01:00", "last_500_trades": { "buy_volume": 4763.730000000006, "sell_volume": 5916.209999999988, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8051996125898194, "cumulative_delta": -1152.4800000000023, "delta_percent": -10.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8575.169999999976, "point_of_control_volume": 8575.169999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:03:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-05T06:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:03:05+01:00", "last_60min": { "current_imbalance": 23.429, "imbalance_change_60min": 7.383999999999997, "min_imbalance": 7.31, "max_imbalance": 33.713, "average_imbalance": 18.890836363636364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017313421819088863, "average_range_1m": 0.005797979797979725, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92598.62, "zen_price": 8.944, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -2.82, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:03:06+01:00", "key_levels": { "current_price": 8.944, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1658.42, "overall_risk": "95.7%" } } }, { "timestamp": "2026-01-05T06:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589442, "price_data": { "timestamp": "2026-01-05T06:04:02+01:00", "symbol": "ZENUSDC", "current_price": 8.939, "bid": 8.939, "ask": 8.946, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07830853563038005, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.35, "volume_24h": 76020.8, "volume_usdc_24h": 0, "price_change_24h": -0.411, "price_change_24h_percent": -4.396, "trades_24h": 4840 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:04:02+01:00", "bids_analysis": { "total_quantity": 8107.26, "levels_count": 100, "top_10_bids": [ { "price": 8.939, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.938, "quantity": 67.23, "cumulative": 81.17 }, { "price": 8.937, "quantity": 13.94, "cumulative": 95.11 }, { "price": 8.936, "quantity": 8.94, "cumulative": 104.05 }, { "price": 8.935, "quantity": 73.55, "cumulative": 177.6 }, { "price": 8.934, "quantity": 76.17, "cumulative": 253.76999999999998 }, { "price": 8.933, "quantity": 11.18, "cumulative": 264.95 }, { "price": 8.932, "quantity": 8.94, "cumulative": 273.89 }, { "price": 8.931, "quantity": 73.55, "cumulative": 347.44 }, { "price": 8.93, "quantity": 76.17, "cumulative": 423.61 } ] }, "asks_analysis": { "total_quantity": 5025.679999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.946, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.947, "quantity": 5, "cumulative": 13.94 }, { "price": 8.948, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.949, "quantity": 73.55, "cumulative": 101.42999999999999 }, { "price": 8.95, "quantity": 39.79, "cumulative": 141.22 }, { "price": 8.951, "quantity": 20.12, "cumulative": 161.34 }, { "price": 8.952, "quantity": 20.12, "cumulative": 181.46 }, { "price": 8.953, "quantity": 64.61, "cumulative": 246.07 }, { "price": 8.957, "quantity": 8.94, "cumulative": 255.01 }, { "price": 8.958, "quantity": 133.78, "cumulative": 388.78999999999996 } ] }, "imbalance": { "quantity_difference": 3081.5800000000036, "percent": 23.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6131667754413344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.921, "quantity": 143 }, { "price": 8.912, "quantity": 140.38 }, { "price": 8.911, "quantity": 1423.54 }, { "price": 8.907, "quantity": 670.98 }, { "price": 8.905, "quantity": 131.84 } ], "accumulation_ask_levels": [ { "price": 8.958, "quantity": 133.78 }, { "price": 8.961, "quantity": 108.31 }, { "price": 8.967, "quantity": 805.47 }, { "price": 8.976, "quantity": 140.78 }, { "price": 8.984, "quantity": 172.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.939, "low": 8.939, "close": 8.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2482.5894444999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.204, "lowest": 8.924, "range": 0.28000000000000114, "current": 8.939 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.939, "volume": 7637.24866, "body_percent": 0.47873524827431824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 3971.8669606666667, "latest": 7637.24866, "ratio_latest_vs_avg": 1.9228359699938462, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.939 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.939, "volume": 7637.24866, "body_percent": 0.47873524827431824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 27938.54421533333, "latest": 7637.24866, "ratio_latest_vs_avg": 0.2733588622634281, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.939 } } }, "technical_indicators": { "1m": { "rsi_14": 80.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535025, "signal_line": 8.97516866, "histogram": -8.96981841 }, "bollinger_bands": { "upper": 9.0222511, "middle": 8.97695, "lower": 8.9316489 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 8.979777777777779, "sma_20": 8.97695, "ema_12": 8.975168659346112, "ema_26": 8.96981841409173 } }, "5m": { "rsi_14": 85.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07015407, "signal_line": 9.17998263, "histogram": -9.10982856 }, "bollinger_bands": { "upper": 9.3366642, "middle": 9.11585, "lower": 8.8950358 }, "stochastic": { "K": 91.6, "D": 30.23 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 9.214111111111112, "sma_20": 9.115850000000002, "ema_12": 9.179982628495846, "ema_26": 9.109828563093496 } }, "1h": { "rsi_14": 73.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0675028, "signal_line": 9.23871389, "histogram": -9.17121109 }, "bollinger_bands": { "upper": 9.41806281, "middle": 9.21435, "lower": 9.01063719 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.348, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.214350000000001, "ema_12": 9.238713891456925, "ema_26": 9.171211093016874 } } }, "volume_profile": { "timestamp": "2026-01-05T06:04:04+01:00", "last_500_trades": { "buy_volume": 4700.090000000006, "sell_volume": 5840.279999999988, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8047713465792762, "cumulative_delta": -1140.1900000000023, "delta_percent": -10.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8435.59999999998, "point_of_control_volume": 8435.59999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:04:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T06:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:04:05+01:00", "last_60min": { "current_imbalance": 23.365, "imbalance_change_60min": 6.8089999999999975, "min_imbalance": 7.31, "max_imbalance": 33.713, "average_imbalance": 19.02392727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017133232629672488, "average_range_1m": 0.005858585858585788, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92585.93, "zen_price": 8.939, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -2.88, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:04:07+01:00", "key_levels": { "current_price": 8.939, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 5.05, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1013.44, "overall_risk": "96.8%" } } }, { "timestamp": "2026-01-05T06:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589502, "price_data": { "timestamp": "2026-01-05T06:05:03+01:00", "symbol": "ZENUSDC", "current_price": 8.944, "bid": 8.942, "ask": 8.95, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08944543828263773, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.353, "volume_24h": 76098.19, "volume_usdc_24h": 0, "price_change_24h": -0.409, "price_change_24h_percent": -4.373, "trades_24h": 4844 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:05:03+01:00", "bids_analysis": { "total_quantity": 8216.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.942, "quantity": 67.23, "cumulative": 67.23 }, { "price": 8.94, "quantity": 13.94, "cumulative": 81.17 }, { "price": 8.939, "quantity": 73.55, "cumulative": 154.72 }, { "price": 8.938, "quantity": 76.17, "cumulative": 230.89 }, { "price": 8.936, "quantity": 8.94, "cumulative": 239.82999999999998 }, { "price": 8.935, "quantity": 73.55, "cumulative": 313.38 }, { "price": 8.934, "quantity": 76.17, "cumulative": 389.55 }, { "price": 8.933, "quantity": 11.18, "cumulative": 400.73 }, { "price": 8.932, "quantity": 8.94, "cumulative": 409.67 }, { "price": 8.931, "quantity": 73.55, "cumulative": 483.22 } ] }, "asks_analysis": { "total_quantity": 4963.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.95, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.951, "quantity": 25.12, "cumulative": 34.06 }, { "price": 8.952, "quantity": 20.12, "cumulative": 54.18000000000001 }, { "price": 8.954, "quantity": 64.61, "cumulative": 118.79 }, { "price": 8.956, "quantity": 32.54, "cumulative": 151.33 }, { "price": 8.957, "quantity": 8.94, "cumulative": 160.27 }, { "price": 8.958, "quantity": 133.78, "cumulative": 294.05 }, { "price": 8.959, "quantity": 40.95, "cumulative": 335 }, { "price": 8.96, "quantity": 20.09, "cumulative": 355.09 }, { "price": 8.961, "quantity": 75.77, "cumulative": 430.85999999999996 } ] }, "imbalance": { "quantity_difference": 3252.7400000000016, "percent": 24.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6553372042889443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.93, "quantity": 115.22 }, { "price": 8.921, "quantity": 143 }, { "price": 8.914, "quantity": 665.56 }, { "price": 8.912, "quantity": 140.38 }, { "price": 8.911, "quantity": 1423.54 } ], "accumulation_ask_levels": [ { "price": 8.958, "quantity": 133.78 }, { "price": 8.969, "quantity": 789.22 }, { "price": 8.976, "quantity": 140.78 }, { "price": 8.984, "quantity": 172.9 }, { "price": 8.993, "quantity": 140.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.944, "low": 8.944, "close": 8.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2494.2974694999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.199, "lowest": 8.924, "range": 0.27500000000000036, "current": 8.944 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.944, "low": 8.944, "close": 8.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3962.2712193333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.944 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null } ], "volume_stats": { "average": 27950.25224033333, "latest": 8339.73016, "ratio_latest_vs_avg": 0.2983776349597817, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.944 } } }, "technical_indicators": { "1m": { "rsi_14": 83.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00580958, "signal_line": 8.97726471, "histogram": -8.97145513 }, "bollinger_bands": { "upper": 9.02270438, "middle": 8.97615, "lower": 8.92959562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 8.983333333333334, "sma_20": 8.97615, "ema_12": 8.977264711924045, "ema_26": 8.971455132364648 } }, "5m": { "rsi_14": 84.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07180785, "signal_line": 9.17495395, "histogram": -9.10314609 }, "bollinger_bands": { "upper": 9.33067737, "middle": 9.10285, "lower": 8.87502263 }, "stochastic": { "K": 95.04, "D": 31.36 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 9.21, "sma_20": 9.10285, "ema_12": 9.174953948191916, "ema_26": 9.103146093286556 } }, "1h": { "rsi_14": 73.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06655341, "signal_line": 9.23892307, "histogram": -9.17236965 }, "bollinger_bands": { "upper": 9.41696838, "middle": 9.2146, "lower": 9.01223162 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.343, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2146, "ema_12": 9.238923065277316, "ema_26": 9.172369653336856 } } }, "volume_profile": { "timestamp": "2026-01-05T06:05:05+01:00", "last_500_trades": { "buy_volume": 4635.610000000005, "sell_volume": 5537.799999999992, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8370851240564866, "cumulative_delta": -902.1900000000038, "delta_percent": -8.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8068.6399999999785, "point_of_control_volume": 8068.6399999999785, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:05:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T06:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:05:06+01:00", "last_60min": { "current_imbalance": 23.465, "imbalance_change_60min": 8.129999999999999, "min_imbalance": 7.31, "max_imbalance": 33.713, "average_imbalance": 19.14954545454545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001710779247715288, "average_range_1m": 0.005777777777777716, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92638.3, "zen_price": 8.944, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.69, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:05:07+01:00", "key_levels": { "current_price": 8.944, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1703.3899999999999, "overall_risk": "95.7%" } } }, { "timestamp": "2026-01-05T06:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589562, "price_data": { "timestamp": "2026-01-05T06:06:02+01:00", "symbol": "ZENUSDC", "current_price": 8.955, "bid": 8.956, "ask": 8.96, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04466778336126562, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.353, "volume_24h": 76115.79, "volume_usdc_24h": 0, "price_change_24h": -0.398, "price_change_24h_percent": -4.255, "trades_24h": 4847 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:06:02+01:00", "bids_analysis": { "total_quantity": 8029.36, "levels_count": 100, "top_10_bids": [ { "price": 8.956, "quantity": 64.61, "cumulative": 64.61 }, { "price": 8.955, "quantity": 8.94, "cumulative": 73.55 }, { "price": 8.953, "quantity": 76.17, "cumulative": 149.72 }, { "price": 8.952, "quantity": 64.61, "cumulative": 214.32999999999998 }, { "price": 8.951, "quantity": 8.94, "cumulative": 223.26999999999998 }, { "price": 8.95, "quantity": 20.1, "cumulative": 243.36999999999998 }, { "price": 8.949, "quantity": 76.17, "cumulative": 319.53999999999996 }, { "price": 8.948, "quantity": 64.61, "cumulative": 384.15 }, { "price": 8.947, "quantity": 8.94, "cumulative": 393.09 }, { "price": 8.945, "quantity": 20.11, "cumulative": 413.2 } ] }, "asks_analysis": { "total_quantity": 3918.7500000000027, "levels_count": 100, "top_10_asks": [ { "price": 8.96, "quantity": 11.15, "cumulative": 11.15 }, { "price": 8.963, "quantity": 8.94, "cumulative": 20.09 }, { "price": 8.964, "quantity": 20.12, "cumulative": 40.21 }, { "price": 8.965, "quantity": 20.09, "cumulative": 60.3 }, { "price": 8.966, "quantity": 8.94, "cumulative": 69.24 }, { "price": 8.969, "quantity": 5, "cumulative": 74.24 }, { "price": 8.97, "quantity": 13.94, "cumulative": 88.17999999999999 }, { "price": 8.971, "quantity": 106.09, "cumulative": 194.26999999999998 }, { "price": 8.972, "quantity": 36.35, "cumulative": 230.61999999999998 }, { "price": 8.974, "quantity": 8.94, "cumulative": 239.55999999999997 } ] }, "imbalance": { "quantity_difference": 4110.609999999997, "percent": 34.404, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.048959489633172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 8.944, "quantity": 170.89 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.922, "quantity": 724.45 }, { "price": 8.921, "quantity": 143 }, { "price": 8.912, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 8.971, "quantity": 106.09 }, { "price": 8.976, "quantity": 140.78 }, { "price": 8.984, "quantity": 172.9 }, { "price": 8.989, "quantity": 154.24 }, { "price": 8.994, "quantity": 110.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.955, "high": 8.955, "low": 8.955, "close": 8.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2493.657605333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.188, "lowest": 8.924, "range": 0.2640000000000011, "current": 8.955 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3964.8963803333336, "latest": 157.50966, "ratio_latest_vs_avg": 0.03972604701128608, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.955 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.955, "volume": 8497.23982, "body_percent": 0.30060120240480126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 27952.877401333328, "latest": 8497.23982, "ratio_latest_vs_avg": 0.303984441315322, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.955 } } }, "technical_indicators": { "1m": { "rsi_14": 72.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00531423, "signal_line": 8.98003851, "histogram": -8.97472428 }, "bollinger_bands": { "upper": 9.02218522, "middle": 8.9762, "lower": 8.93021478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.98688888888889, "sma_20": 8.9762, "ema_12": 8.980038511479611, "ema_26": 8.974724282274096 } }, "5m": { "rsi_14": 82.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0697192, "signal_line": 9.17541413, "histogram": -9.10569493 }, "bollinger_bands": { "upper": 9.32973904, "middle": 9.1034, "lower": 8.87706096 }, "stochastic": { "K": 95.04, "D": 31.36 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 9.21, "sma_20": 9.103399999999999, "ema_12": 9.175414130596772, "ema_26": 9.105694925990516 } }, "1h": { "rsi_14": 73.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06446476, "signal_line": 9.23938325, "histogram": -9.17491849 }, "bollinger_bands": { "upper": 9.41461255, "middle": 9.21515, "lower": 9.01568745 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.332, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.215150000000001, "ema_12": 9.239383247682172, "ema_26": 9.174918486040816 } } }, "volume_profile": { "timestamp": "2026-01-05T06:06:04+01:00", "last_500_trades": { "buy_volume": 4581.470000000006, "sell_volume": 5483.879999999993, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8354431533877495, "cumulative_delta": -902.4100000000036, "delta_percent": -8.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7960.579999999976, "point_of_control_volume": 7960.579999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:06:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T06:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:06:06+01:00", "last_60min": { "current_imbalance": 24.68, "imbalance_change_60min": 8.931, "min_imbalance": 7.31, "max_imbalance": 33.713, "average_imbalance": 19.319454545454544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001715233386860615, "average_range_1m": 0.0058888888888888186, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92664.28, "zen_price": 8.955, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -2.54, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:06:07+01:00", "key_levels": { "current_price": 8.955, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1732.6100000000001, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-05T06:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589621, "price_data": { "timestamp": "2026-01-05T06:07:01+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.949, "ask": 8.959, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11179429849077459, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.353, "volume_24h": 76125.73, "volume_usdc_24h": 0, "price_change_24h": -0.408, "price_change_24h_percent": -4.362, "trades_24h": 4849 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:07:02+01:00", "bids_analysis": { "total_quantity": 8271.57, "levels_count": 100, "top_10_bids": [ { "price": 8.949, "quantity": 67.23, "cumulative": 67.23 }, { "price": 8.948, "quantity": 73.55, "cumulative": 140.78 }, { "price": 8.945, "quantity": 7.94, "cumulative": 148.72 }, { "price": 8.944, "quantity": 140.78, "cumulative": 289.5 }, { "price": 8.941, "quantity": 11.17, "cumulative": 300.67 }, { "price": 8.94, "quantity": 8.94, "cumulative": 309.61 }, { "price": 8.939, "quantity": 73.55, "cumulative": 383.16 }, { "price": 8.938, "quantity": 76.17, "cumulative": 459.33000000000004 }, { "price": 8.937, "quantity": 11.17, "cumulative": 470.50000000000006 }, { "price": 8.936, "quantity": 8.94, "cumulative": 479.44000000000005 } ] }, "asks_analysis": { "total_quantity": 4043.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.959, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.96, "quantity": 20.09, "cumulative": 29.03 }, { "price": 8.963, "quantity": 73.55, "cumulative": 102.58 }, { "price": 8.964, "quantity": 52.66, "cumulative": 155.24 }, { "price": 8.965, "quantity": 36.36, "cumulative": 191.60000000000002 }, { "price": 8.966, "quantity": 8.94, "cumulative": 200.54000000000002 }, { "price": 8.967, "quantity": 73.55, "cumulative": 274.09000000000003 }, { "price": 8.97, "quantity": 75.77, "cumulative": 349.86 }, { "price": 8.971, "quantity": 73.55, "cumulative": 423.41 }, { "price": 8.972, "quantity": 20.08, "cumulative": 443.49 } ] }, "imbalance": { "quantity_difference": 4228.119999999997, "percent": 34.333, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0456713944774867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8.944, "quantity": 140.78 }, { "price": 8.935, "quantity": 112.6 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.922, "quantity": 724.45 }, { "price": 8.921, "quantity": 143 } ], "accumulation_ask_levels": [ { "price": 8.976, "quantity": 140.78 }, { "price": 8.984, "quantity": 172.9 }, { "price": 8.989, "quantity": 154.24 }, { "price": 8.994, "quantity": 110.85 }, { "price": 9.012, "quantity": 133.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2493.5830216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.188, "lowest": 8.924, "range": 0.2640000000000011, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.945, "volume": 246.4766, "body_percent": 0.01118067978532475, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3966.3791626666666, "latest": 246.4766, "ratio_latest_vs_avg": 0.062141461996358775, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.945, "volume": 8586.20676, "body_percent": 0.4119349810732469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 27954.36018366666, "latest": 8586.20676, "ratio_latest_vs_avg": 0.3071508953732663, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 75.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00927864, "signal_line": 8.98227838, "histogram": -8.97299973 }, "bollinger_bands": { "upper": 9.02348565, "middle": 8.9747, "lower": 8.92591435 }, "stochastic": { "K": 43.28, "D": 14.28 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 8.990444444444444, "sma_20": 8.974699999999999, "ema_12": 8.982278375445894, "ema_26": 8.972999734564864 } }, "5m": { "rsi_14": 84.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07161798, "signal_line": 9.17499578, "histogram": -9.10337781 }, "bollinger_bands": { "upper": 9.3305883, "middle": 9.1029, "lower": 8.8752117 }, "stochastic": { "K": 95.04, "D": 31.36 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 9.21, "sma_20": 9.1029, "ema_12": 9.174995782955994, "ema_26": 9.10337780535055 } }, "1h": { "rsi_14": 73.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06636353, "signal_line": 9.2389649, "histogram": -9.17260137 }, "bollinger_bands": { "upper": 9.41675124, "middle": 9.21465, "lower": 9.01254876 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.214650000000002, "ema_12": 9.238964900041394, "ema_26": 9.172601365400851 } } }, "volume_profile": { "timestamp": "2026-01-05T06:07:04+01:00", "last_500_trades": { "buy_volume": 4508.890000000006, "sell_volume": 5493.819999999992, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8207203730737469, "cumulative_delta": -984.9300000000029, "delta_percent": -9.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7897.939999999976, "point_of_control_volume": 7897.939999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:07:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T06:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:07:05+01:00", "last_60min": { "current_imbalance": 34.404, "imbalance_change_60min": 14.200000000000003, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 19.65863636363636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017189053725999938, "average_range_1m": 0.005949494949494882, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92622.57, "zen_price": 8.945, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -2.6, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:07:06+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1732.6100000000001, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-05T06:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589682, "price_data": { "timestamp": "2026-01-05T06:08:02+01:00", "symbol": "ZENUSDC", "current_price": 8.945, "bid": 8.954, "ask": 8.959, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.055897149245377364, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.354, "volume_24h": 76124.56, "volume_usdc_24h": 0, "price_change_24h": -0.409, "price_change_24h_percent": -4.372, "trades_24h": 4849 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:08:02+01:00", "bids_analysis": { "total_quantity": 7460.04, "levels_count": 100, "top_10_bids": [ { "price": 8.947, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.946, "quantity": 67.23, "cumulative": 76.17 }, { "price": 8.945, "quantity": 8.94, "cumulative": 85.11 }, { "price": 8.943, "quantity": 73.55, "cumulative": 158.66 }, { "price": 8.942, "quantity": 76.17, "cumulative": 234.82999999999998 }, { "price": 8.941, "quantity": 11.17, "cumulative": 245.99999999999997 }, { "price": 8.94, "quantity": 8.94, "cumulative": 254.93999999999997 }, { "price": 8.939, "quantity": 73.55, "cumulative": 328.48999999999995 }, { "price": 8.938, "quantity": 76.17, "cumulative": 404.65999999999997 }, { "price": 8.937, "quantity": 11.17, "cumulative": 415.83 } ] }, "asks_analysis": { "total_quantity": 4941.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.951, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.952, "quantity": 11.16, "cumulative": 20.1 }, { "price": 8.953, "quantity": 8.94, "cumulative": 29.04 }, { "price": 8.954, "quantity": 64.61, "cumulative": 93.65 }, { "price": 8.957, "quantity": 8.94, "cumulative": 102.59 }, { "price": 8.958, "quantity": 64.61, "cumulative": 167.2 }, { "price": 8.959, "quantity": 72.8, "cumulative": 240 }, { "price": 8.96, "quantity": 20.09, "cumulative": 260.09 }, { "price": 8.963, "quantity": 73.55, "cumulative": 333.64 }, { "price": 8.964, "quantity": 20.12, "cumulative": 353.76 } ] }, "imbalance": { "quantity_difference": 2518.560000000002, "percent": 20.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.509677262682436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 8.931, "quantity": 140.38 }, { "price": 8.921, "quantity": 143 }, { "price": 8.912, "quantity": 140.38 }, { "price": 8.911, "quantity": 1830.35 }, { "price": 8.905, "quantity": 131.84 } ], "accumulation_ask_levels": [ { "price": 8.975, "quantity": 784.65 }, { "price": 8.984, "quantity": 172.9 }, { "price": 8.989, "quantity": 154.24 }, { "price": 8.994, "quantity": 110.85 }, { "price": 9.012, "quantity": 133.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2488.264065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.184, "lowest": 8.924, "range": 0.2599999999999998, "current": 8.945 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.945, "volume": 317.4999, "body_percent": 0.01118067978532475, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3967.5628843333334, "latest": 317.4999, "ratio_latest_vs_avg": 0.08002391121605355, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.945 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.945, "volume": 8657.23006, "body_percent": 0.4119349810732469, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 27955.54390533333, "latest": 8657.23006, "ratio_latest_vs_avg": 0.3096784698346857, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.945 } } }, "technical_indicators": { "1m": { "rsi_14": 75.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01178018, "signal_line": 8.9854199, "histogram": -8.97363971 }, "bollinger_bands": { "upper": 9.02403528, "middle": 8.9737, "lower": 8.92336472 }, "stochastic": { "K": 68.66, "D": 22.66 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.994333333333334, "sma_20": 8.973699999999997, "ema_12": 8.985419898254237, "ema_26": 8.973639713330053 } }, "5m": { "rsi_14": 84.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07161798, "signal_line": 9.17499578, "histogram": -9.10337781 }, "bollinger_bands": { "upper": 9.3305883, "middle": 9.1029, "lower": 8.8752117 }, "stochastic": { "K": 95.04, "D": 31.36 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 9.21, "sma_20": 9.1029, "ema_12": 9.174995782955994, "ema_26": 9.10337780535055 } }, "1h": { "rsi_14": 73.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06636353, "signal_line": 9.2389649, "histogram": -9.17260137 }, "bollinger_bands": { "upper": 9.41675124, "middle": 9.21465, "lower": 9.01254876 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.342, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.214650000000002, "ema_12": 9.238964900041394, "ema_26": 9.172601365400851 } } }, "volume_profile": { "timestamp": "2026-01-05T06:08:04+01:00", "last_500_trades": { "buy_volume": 4499.950000000005, "sell_volume": 5501.759999999992, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8179109957540881, "cumulative_delta": -1001.8100000000028, "delta_percent": -10.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7896.939999999976, "point_of_control_volume": 7896.939999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:08:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T06:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:08:05+01:00", "last_60min": { "current_imbalance": 34.333, "imbalance_change_60min": 16.406, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 19.915527272727275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001703592883321963, "average_range_1m": 0.005747474747474684, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92635.6, "zen_price": 8.945, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -2.6, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:08:06+01:00", "key_levels": { "current_price": 8.945, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1081.71, "overall_risk": "95.5%" } } }, { "timestamp": "2026-01-05T06:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589742, "price_data": { "timestamp": "2026-01-05T06:09:02+01:00", "symbol": "ZENUSDC", "current_price": 8.947, "bid": 8.946, "ask": 8.951, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05588465407400002, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.354, "volume_24h": 76237.65, "volume_usdc_24h": 0, "price_change_24h": -0.407, "price_change_24h_percent": -4.351, "trades_24h": 4859 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:09:02+01:00", "bids_analysis": { "total_quantity": 7242.81, "levels_count": 100, "top_10_bids": [ { "price": 8.945, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.944, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.943, "quantity": 73.55, "cumulative": 96.42999999999999 }, { "price": 8.94, "quantity": 71.52, "cumulative": 167.95 }, { "price": 8.939, "quantity": 73.55, "cumulative": 241.5 }, { "price": 8.938, "quantity": 8.94, "cumulative": 250.44 }, { "price": 8.937, "quantity": 11.17, "cumulative": 261.61 }, { "price": 8.936, "quantity": 71.52, "cumulative": 333.13 }, { "price": 8.935, "quantity": 73.55, "cumulative": 406.68 }, { "price": 8.934, "quantity": 8.94, "cumulative": 415.62 } ] }, "asks_analysis": { "total_quantity": 4746.139999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.951, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.952, "quantity": 20.11, "cumulative": 29.049999999999997 }, { "price": 8.953, "quantity": 8.94, "cumulative": 37.989999999999995 }, { "price": 8.955, "quantity": 64.61, "cumulative": 102.6 }, { "price": 8.956, "quantity": 5, "cumulative": 107.6 }, { "price": 8.957, "quantity": 13.94, "cumulative": 121.53999999999999 }, { "price": 8.958, "quantity": 8.94, "cumulative": 130.48 }, { "price": 8.959, "quantity": 177.02, "cumulative": 307.5 }, { "price": 8.96, "quantity": 20.09, "cumulative": 327.59 }, { "price": 8.963, "quantity": 73.55, "cumulative": 401.14 } ] }, "imbalance": { "quantity_difference": 2496.6700000000046, "percent": 20.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.526042215358166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.932, "quantity": 110.57 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.912, "quantity": 140.38 }, { "price": 8.911, "quantity": 1830.35 }, { "price": 8.905, "quantity": 127.19 } ], "accumulation_ask_levels": [ { "price": 8.959, "quantity": 177.02 }, { "price": 8.973, "quantity": 703.18 }, { "price": 8.984, "quantity": 105.67 }, { "price": 8.991, "quantity": 138.35 }, { "price": 8.994, "quantity": 110.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2505.130988166666, "latest": 45.6297, "ratio_latest_vs_avg": 0.018214496653284087, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.184, "lowest": 8.924, "range": 0.2599999999999998, "current": 8.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3984.4298075, "latest": 1329.51529, "ratio_latest_vs_avg": 0.3336776789234478, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.947, "volume": 9669.24545, "body_percent": 0.38966822533956963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 27972.410828499997, "latest": 9669.24545, "ratio_latest_vs_avg": 0.34567079360025643, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.947 } } }, "technical_indicators": { "1m": { "rsi_14": 73.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01264733, "signal_line": 8.98615579, "histogram": -8.97350846 }, "bollinger_bands": { "upper": 9.02323924, "middle": 8.97215, "lower": 8.92106076 }, "stochastic": { "K": 68.66, "D": 22.66 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 8.995888888888889, "sma_20": 8.97215, "ema_12": 8.98615579274795, "ema_26": 8.973508462384926 } }, "5m": { "rsi_14": 84.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07123822, "signal_line": 9.17507945, "histogram": -9.10384123 }, "bollinger_bands": { "upper": 9.3304124, "middle": 9.103, "lower": 8.8755876 }, "stochastic": { "K": 95.04, "D": 31.36 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 9.21, "sma_20": 9.103, "ema_12": 9.175079452484148, "ema_26": 9.103841229478547 } }, "1h": { "rsi_14": 73.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06598378, "signal_line": 9.23904857, "histogram": -9.17306479 }, "bollinger_bands": { "upper": 9.41631872, "middle": 9.21475, "lower": 9.01318128 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.34, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.21475, "ema_12": 9.23904856956955, "ema_26": 9.173064789528848 } } }, "volume_profile": { "timestamp": "2026-01-05T06:09:04+01:00", "last_500_trades": { "buy_volume": 4345.0800000000045, "sell_volume": 5598.939999999991, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7760540388002034, "cumulative_delta": -1253.8600000000024, "delta_percent": -12.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7946.849999999976, "point_of_control_volume": 7946.849999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:09:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T06:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:09:05+01:00", "last_60min": { "current_imbalance": 20.308, "imbalance_change_60min": 7.724, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 19.95881818181818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017030758135725803, "average_range_1m": 0.005777777777777716, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92648.92, "zen_price": 8.947, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -2.58, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T06:09:07+01:00", "key_levels": { "current_price": 8.947, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1637.8399999999997, "overall_risk": "95.1%" } } }, { "timestamp": "2026-01-05T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589802, "price_data": { "timestamp": "2026-01-05T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.947, "bid": 8.959, "ask": 8.963, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.044707723259188106, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.354, "volume_24h": 76231.4, "volume_usdc_24h": 0, "price_change_24h": -0.407, "price_change_24h_percent": -4.351, "trades_24h": 4858 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:10:02+01:00", "bids_analysis": { "total_quantity": 8143.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.959, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.958, "quantity": 62.58, "cumulative": 71.52 }, { "price": 8.956, "quantity": 8.94, "cumulative": 80.46 }, { "price": 8.955, "quantity": 73.55, "cumulative": 154.01 }, { "price": 8.954, "quantity": 62.58, "cumulative": 216.58999999999997 }, { "price": 8.952, "quantity": 8.94, "cumulative": 225.52999999999997 }, { "price": 8.951, "quantity": 73.55, "cumulative": 299.08 }, { "price": 8.95, "quantity": 62.58, "cumulative": 361.65999999999997 }, { "price": 8.949, "quantity": 11.16, "cumulative": 372.82 }, { "price": 8.948, "quantity": 8.94, "cumulative": 381.76 } ] }, "asks_analysis": { "total_quantity": 4928.989999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.963, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.964, "quantity": 20.12, "cumulative": 29.060000000000002 }, { "price": 8.965, "quantity": 20.09, "cumulative": 49.150000000000006 }, { "price": 8.966, "quantity": 8.94, "cumulative": 58.09 }, { "price": 8.967, "quantity": 73.55, "cumulative": 131.64 }, { "price": 8.97, "quantity": 13.94, "cumulative": 145.57999999999998 }, { "price": 8.971, "quantity": 122.36, "cumulative": 267.94 }, { "price": 8.972, "quantity": 20.08, "cumulative": 288.02 }, { "price": 8.974, "quantity": 8.94, "cumulative": 296.96 }, { "price": 8.975, "quantity": 20.09, "cumulative": 317.04999999999995 } ] }, "imbalance": { "quantity_difference": 3214.7100000000037, "percent": 24.591, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.652204609869366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 8.94, "quantity": 138.35 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.927, "quantity": 724.45 }, { "price": 8.92, "quantity": 473.83 }, { "price": 8.912, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 8.971, "quantity": 122.36 }, { "price": 8.982, "quantity": 885.38 }, { "price": 8.984, "quantity": 105.67 }, { "price": 8.991, "quantity": 138.35 }, { "price": 8.994, "quantity": 110.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2505.130988166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.184, "lowest": 8.924, "range": 0.2599999999999998, "current": 8.947 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3949.8117595000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.947 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.947, "volume": 9669.24545, "body_percent": 0.38966822533956963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 27972.410828499997, "latest": 9669.24545, "ratio_latest_vs_avg": 0.34567079360025643, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.947 } } }, "technical_indicators": { "1m": { "rsi_14": 75.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01408225, "signal_line": 8.98691139, "histogram": -8.97282914 }, "bollinger_bands": { "upper": 9.02240923, "middle": 8.9704, "lower": 8.91839077 }, "stochastic": { "K": 86.57, "D": 28.57 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 8.997444444444445, "sma_20": 8.970400000000001, "ema_12": 8.986911391429395, "ema_26": 8.97282913937572 } }, "5m": { "rsi_14": 83.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07256719, "signal_line": 9.16727572, "histogram": -9.09470853 }, "bollinger_bands": { "upper": 9.32011033, "middle": 9.08945, "lower": 8.85878967 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 9.205555555555556, "sma_20": 9.08945, "ema_12": 9.167275716572176, "ema_26": 9.094708527836831 } }, "1h": { "rsi_14": 73.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06598378, "signal_line": 9.23904857, "histogram": -9.17306479 }, "bollinger_bands": { "upper": 9.41631872, "middle": 9.21475, "lower": 9.01318128 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.34, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.21475, "ema_12": 9.23904856956955, "ema_26": 9.173064789528848 } } }, "volume_profile": { "timestamp": "2026-01-05T06:10:04+01:00", "last_500_trades": { "buy_volume": 4345.0800000000045, "sell_volume": 5598.939999999991, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7760540388002034, "cumulative_delta": -1253.8600000000024, "delta_percent": -12.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7946.849999999976, "point_of_control_volume": 7946.849999999976, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:10:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:10:06+01:00", "last_60min": { "current_imbalance": 20.825, "imbalance_change_60min": 5.114999999999998, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 20.108654545454545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017030758135725803, "average_range_1m": 0.005777777777777716, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92686.56, "zen_price": 8.947, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -2.58, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:10:07+01:00", "key_levels": { "current_price": 8.947, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1973.1299999999997, "overall_risk": "95.1%" } } }, { "timestamp": "2026-01-05T06:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589861, "price_data": { "timestamp": "2026-01-05T06:11:02+01:00", "symbol": "ZENUSDC", "current_price": 8.972, "bid": 8.963, "ask": 8.975, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13374944271066044, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.342, "volume_24h": 76279.96, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -3.961, "trades_24h": 4864 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:11:02+01:00", "bids_analysis": { "total_quantity": 7828.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.967, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.966, "quantity": 62.58, "cumulative": 71.52 }, { "price": 8.963, "quantity": 8.94, "cumulative": 80.46 }, { "price": 8.962, "quantity": 136.13, "cumulative": 216.58999999999997 }, { "price": 8.96, "quantity": 8.94, "cumulative": 225.52999999999997 }, { "price": 8.959, "quantity": 75.77, "cumulative": 301.29999999999995 }, { "price": 8.958, "quantity": 62.58, "cumulative": 363.87999999999994 }, { "price": 8.957, "quantity": 11.05, "cumulative": 374.92999999999995 }, { "price": 8.956, "quantity": 8.94, "cumulative": 383.86999999999995 }, { "price": 8.955, "quantity": 73.55, "cumulative": 457.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4269.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 8.973, "quantity": 20.08, "cumulative": 20.08 }, { "price": 8.974, "quantity": 13.94, "cumulative": 34.019999999999996 }, { "price": 8.975, "quantity": 13.94, "cumulative": 47.959999999999994 }, { "price": 8.976, "quantity": 64.61, "cumulative": 112.57 }, { "price": 8.977, "quantity": 20.08, "cumulative": 132.64999999999998 }, { "price": 8.978, "quantity": 8.94, "cumulative": 141.58999999999997 }, { "price": 8.979, "quantity": 13.94, "cumulative": 155.52999999999997 }, { "price": 8.98, "quantity": 8.94, "cumulative": 164.46999999999997 }, { "price": 8.982, "quantity": 264.31, "cumulative": 428.78 }, { "price": 8.983, "quantity": 73.55, "cumulative": 502.33 } ] }, "imbalance": { "quantity_difference": 3559.1399999999994, "percent": 29.419, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.833606194534812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.962, "quantity": 136.13 }, { "price": 8.94, "quantity": 138.35 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.912, "quantity": 131.44 }, { "price": 8.911, "quantity": 1423.54 } ], "accumulation_ask_levels": [ { "price": 8.982, "quantity": 264.31 }, { "price": 8.994, "quantity": 134.48 }, { "price": 9.006, "quantity": 151.62 }, { "price": 9.046, "quantity": 100.78 }, { "price": 9.064, "quantity": 100.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.972, "high": 8.972, "low": 8.972, "close": 8.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2512.4741384999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.184, "lowest": 8.924, "range": 0.2599999999999998, "current": 8.972 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3957.154909833334, "latest": 440.58902, "ratio_latest_vs_avg": 0.11133984643996578, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.972 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.972, "volume": 10109.83447, "body_percent": 0.11133377866844564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 27979.753978833327, "latest": 10109.83447, "ratio_latest_vs_avg": 0.3613267821313971, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.972 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00946688, "signal_line": 8.98685858, "histogram": -8.9773917 }, "bollinger_bands": { "upper": 9.02039967, "middle": 8.97055, "lower": 8.92070033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 8.996111111111112, "sma_20": 8.97055, "ema_12": 8.986858580627946, "ema_26": 8.977391696253681 } }, "5m": { "rsi_14": 77.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06782026, "signal_line": 9.16832159, "histogram": -9.10050133 }, "bollinger_bands": { "upper": 9.31851229, "middle": 9.0907, "lower": 8.86288771 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.205555555555556, "sma_20": 9.0907, "ema_12": 9.168321585674121, "ema_26": 9.100501329436739 } }, "1h": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06123685, "signal_line": 9.24009444, "histogram": -9.17885759 }, "bollinger_bands": { "upper": 9.41111843, "middle": 9.216, "lower": 9.02088157 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.315, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.216000000000001, "ema_12": 9.240094438671493, "ema_26": 9.178857591128754 } } }, "volume_profile": { "timestamp": "2026-01-05T06:11:04+01:00", "last_500_trades": { "buy_volume": 4377.760000000003, "sell_volume": 5507.009999999994, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7949431724293233, "cumulative_delta": -1129.2500000000027, "delta_percent": -11.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7995.989999999975, "point_of_control_volume": 7995.989999999975, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:11:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T06:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:11:05+01:00", "last_60min": { "current_imbalance": 24.591, "imbalance_change_60min": 4.1590000000000025, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 20.27012727272727, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001726010847022635, "average_range_1m": 0.005858585858585788, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92672.05, "zen_price": 8.972, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -2.31, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:11:06+01:00", "key_levels": { "current_price": 8.972, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 0.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 905.04, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-05T06:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589921, "price_data": { "timestamp": "2026-01-05T06:12:02+01:00", "symbol": "ZENUSDC", "current_price": 8.97, "bid": 8.969, "ask": 8.975, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06688963210702595, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.342, "volume_24h": 76300.07, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -3.982, "trades_24h": 4867 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:12:02+01:00", "bids_analysis": { "total_quantity": 7747.640000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.967, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.966, "quantity": 62.58, "cumulative": 71.52 }, { "price": 8.963, "quantity": 8.94, "cumulative": 80.46 }, { "price": 8.962, "quantity": 136.13, "cumulative": 216.58999999999997 }, { "price": 8.961, "quantity": 11.14, "cumulative": 227.72999999999996 }, { "price": 8.96, "quantity": 8.94, "cumulative": 236.66999999999996 }, { "price": 8.959, "quantity": 75.77, "cumulative": 312.43999999999994 }, { "price": 8.958, "quantity": 62.58, "cumulative": 375.0199999999999 }, { "price": 8.957, "quantity": 11.05, "cumulative": 386.06999999999994 }, { "price": 8.956, "quantity": 8.94, "cumulative": 395.00999999999993 } ] }, "asks_analysis": { "total_quantity": 4492.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.975, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.976, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.977, "quantity": 20.08, "cumulative": 42.959999999999994 }, { "price": 8.979, "quantity": 5, "cumulative": 47.959999999999994 }, { "price": 8.98, "quantity": 8.94, "cumulative": 56.89999999999999 }, { "price": 8.981, "quantity": 5, "cumulative": 61.89999999999999 }, { "price": 8.982, "quantity": 25.07, "cumulative": 86.97 }, { "price": 8.983, "quantity": 73.55, "cumulative": 160.51999999999998 }, { "price": 8.984, "quantity": 40.77, "cumulative": 201.29 }, { "price": 8.986, "quantity": 20.08, "cumulative": 221.37 } ] }, "imbalance": { "quantity_difference": 3255.5800000000036, "percent": 26.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7247409874311572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.962, "quantity": 136.13 }, { "price": 8.955, "quantity": 139.75 }, { "price": 8.94, "quantity": 138.35 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.912, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 8.99, "quantity": 553.16 }, { "price": 8.994, "quantity": 134.48 }, { "price": 9.006, "quantity": 151.62 }, { "price": 9.046, "quantity": 100.78 }, { "price": 9.064, "quantity": 100.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2515.4798385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.184, "lowest": 8.924, "range": 0.2599999999999998, "current": 8.97 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.97, "volume": 620.93102, "body_percent": 0.06693440428380441, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3960.1606098333336, "latest": 620.93102, "ratio_latest_vs_avg": 0.15679440335278028, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.97 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.97, "volume": 10290.17647, "body_percent": 0.13360053440212288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04600000000000115, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 27982.75967883333, "latest": 10290.17647, "ratio_latest_vs_avg": 0.36773272501009535, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.97 } } }, "technical_indicators": { "1m": { "rsi_14": 60.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00898236, "signal_line": 8.98382489, "histogram": -8.97484253 }, "bollinger_bands": { "upper": 9.01635881, "middle": 8.9688, "lower": 8.92124119 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 8.988666666666667, "sma_20": 8.968800000000002, "ema_12": 8.983824894936118, "ema_26": 8.974842533895744 } }, "5m": { "rsi_14": 78.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06820001, "signal_line": 9.16823792, "histogram": -9.10003791 }, "bollinger_bands": { "upper": 9.31862228, "middle": 9.0906, "lower": 8.86257772 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 9.205555555555556, "sma_20": 9.090599999999998, "ema_12": 9.168237916145966, "ema_26": 9.100037905308746 } }, "1h": { "rsi_14": 72.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0616166, "signal_line": 9.24001077, "histogram": -9.17839417 }, "bollinger_bands": { "upper": 9.41151994, "middle": 9.2159, "lower": 9.02028006 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.215900000000001, "ema_12": 9.240010769143339, "ema_26": 9.17839416700076 } } }, "volume_profile": { "timestamp": "2026-01-05T06:12:04+01:00", "last_500_trades": { "buy_volume": 4377.760000000003, "sell_volume": 5431.289999999994, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8060258244358169, "cumulative_delta": -1053.530000000003, "delta_percent": -10.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8016.099999999974, "point_of_control_volume": 8016.099999999974, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:12:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T06:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:12:06+01:00", "last_60min": { "current_imbalance": 29.419, "imbalance_change_60min": 8.602, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 20.433527272727268, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017258462457923956, "average_range_1m": 0.0058888888888888186, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.33, "zen_price": 8.97, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -2.33, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:12:07+01:00", "key_levels": { "current_price": 8.97, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 878.22, "overall_risk": "90.1%" } } }, { "timestamp": "2026-01-05T06:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589981, "price_data": { "timestamp": "2026-01-05T06:13:02+01:00", "symbol": "ZENUSDC", "current_price": 8.971, "bid": 8.969, "ask": 8.974, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05573514658344423, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.342, "volume_24h": 76317.95, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -3.971, "trades_24h": 4870 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:13:02+01:00", "bids_analysis": { "total_quantity": 7567.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.969, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.967, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.966, "quantity": 62.58, "cumulative": 145.07 }, { "price": 8.963, "quantity": 8.94, "cumulative": 154.01 }, { "price": 8.962, "quantity": 136.13, "cumulative": 290.14 }, { "price": 8.961, "quantity": 11.14, "cumulative": 301.28 }, { "price": 8.96, "quantity": 8.94, "cumulative": 310.21999999999997 }, { "price": 8.959, "quantity": 75.77, "cumulative": 385.98999999999995 }, { "price": 8.958, "quantity": 62.58, "cumulative": 448.56999999999994 }, { "price": 8.957, "quantity": 11.05, "cumulative": 459.61999999999995 } ] }, "asks_analysis": { "total_quantity": 4446.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.974, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.975, "quantity": 5, "cumulative": 13.94 }, { "price": 8.976, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.977, "quantity": 20.08, "cumulative": 47.959999999999994 }, { "price": 8.979, "quantity": 5, "cumulative": 52.959999999999994 }, { "price": 8.98, "quantity": 8.94, "cumulative": 61.89999999999999 }, { "price": 8.981, "quantity": 5, "cumulative": 66.89999999999999 }, { "price": 8.982, "quantity": 25.07, "cumulative": 91.97 }, { "price": 8.983, "quantity": 73.55, "cumulative": 165.51999999999998 }, { "price": 8.984, "quantity": 40.77, "cumulative": 206.29 } ] }, "imbalance": { "quantity_difference": 3120.8200000000006, "percent": 25.976, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7018362137789125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.962, "quantity": 136.13 }, { "price": 8.955, "quantity": 138.03 }, { "price": 8.94, "quantity": 138.35 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.912, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 8.991, "quantity": 502.65 }, { "price": 8.994, "quantity": 134.48 }, { "price": 9.006, "quantity": 151.62 }, { "price": 9.046, "quantity": 100.88 }, { "price": 9.064, "quantity": 100.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2518.1531965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.178, "lowest": 8.924, "range": 0.25400000000000134, "current": 8.971 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.971, "volume": 781.3325, "body_percent": 0.07809013833109854, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3962.8339678333336, "latest": 781.3325, "ratio_latest_vs_avg": 0.19716508598193705, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.971 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.971, "volume": 10450.57795, "body_percent": 0.12246715653528428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 27985.43303683333, "latest": 10450.57795, "ratio_latest_vs_avg": 0.3734292028372532, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.971 } } }, "technical_indicators": { "1m": { "rsi_14": 54.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00815868, "signal_line": 8.98147886, "histogram": -8.97332019 }, "bollinger_bands": { "upper": 9.013356, "middle": 8.96755, "lower": 8.921744 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 8.982555555555557, "sma_20": 8.967550000000003, "ema_12": 8.981478862372956, "ema_26": 8.973320185636522 } }, "5m": { "rsi_14": 78.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06801013, "signal_line": 9.16827975, "histogram": -9.10026962 }, "bollinger_bands": { "upper": 9.31856689, "middle": 9.09065, "lower": 8.86273311 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 9.205555555555556, "sma_20": 9.09065, "ema_12": 9.168279750910044, "ema_26": 9.100269617372742 } }, "1h": { "rsi_14": 72.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06142672, "signal_line": 9.2400526, "histogram": -9.17862588 }, "bollinger_bands": { "upper": 9.41131886, "middle": 9.21595, "lower": 9.02058114 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.316, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.215950000000001, "ema_12": 9.240052603907415, "ema_26": 9.178625879064757 } } }, "volume_profile": { "timestamp": "2026-01-05T06:13:04+01:00", "last_500_trades": { "buy_volume": 4377.760000000003, "sell_volume": 5385.9899999999925, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8128050739047062, "cumulative_delta": -1008.230000000004, "delta_percent": -10.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8033.979999999973, "point_of_control_volume": 8033.979999999973, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:13:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T06:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:13:06+01:00", "last_60min": { "current_imbalance": 26.599, "imbalance_change_60min": 6.8969999999999985, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 20.538654545454538, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017258826117335663, "average_range_1m": 0.0058888888888888186, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92664.96, "zen_price": 8.971, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -2.19, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:13:07+01:00", "key_levels": { "current_price": 8.971, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 860.3399999999999, "overall_risk": "89.9%" } } }, { "timestamp": "2026-01-05T06:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590041, "price_data": { "timestamp": "2026-01-05T06:14:02+01:00", "symbol": "ZENUSDC", "current_price": 8.963, "bid": 8.963, "ask": 8.97, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07809885083121108, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.342, "volume_24h": 76326.89, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -4.057, "trades_24h": 4871 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:14:02+01:00", "bids_analysis": { "total_quantity": 7790.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.963, "quantity": 64.61, "cumulative": 64.61 }, { "price": 8.962, "quantity": 62.58, "cumulative": 127.19 }, { "price": 8.961, "quantity": 8.94, "cumulative": 136.13 }, { "price": 8.959, "quantity": 73.55, "cumulative": 209.68 }, { "price": 8.958, "quantity": 62.58, "cumulative": 272.26 }, { "price": 8.957, "quantity": 11.15, "cumulative": 283.40999999999997 }, { "price": 8.956, "quantity": 8.94, "cumulative": 292.34999999999997 }, { "price": 8.955, "quantity": 73.55, "cumulative": 365.9 }, { "price": 8.954, "quantity": 62.58, "cumulative": 428.47999999999996 }, { "price": 8.953, "quantity": 11.15, "cumulative": 439.62999999999994 } ] }, "asks_analysis": { "total_quantity": 4691.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.97, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.971, "quantity": 5, "cumulative": 13.94 }, { "price": 8.972, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.973, "quantity": 20.08, "cumulative": 42.959999999999994 }, { "price": 8.974, "quantity": 8.94, "cumulative": 51.89999999999999 }, { "price": 8.975, "quantity": 69.61, "cumulative": 121.50999999999999 }, { "price": 8.976, "quantity": 13.94, "cumulative": 135.45 }, { "price": 8.977, "quantity": 20.08, "cumulative": 155.52999999999997 }, { "price": 8.979, "quantity": 69.61, "cumulative": 225.14 }, { "price": 8.98, "quantity": 8.94, "cumulative": 234.07999999999998 } ] }, "imbalance": { "quantity_difference": 3099.0300000000025, "percent": 24.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6605542719266093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.94, "quantity": 138.35 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.912, "quantity": 131.44 }, { "price": 8.911, "quantity": 1423.54 }, { "price": 8.905, "quantity": 127.19 } ], "accumulation_ask_levels": [ { "price": 8.987, "quantity": 654.17 }, { "price": 8.994, "quantity": 134.48 }, { "price": 9.006, "quantity": 151.62 }, { "price": 9.046, "quantity": 100.88 }, { "price": 9.064, "quantity": 100.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2516.341868833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.178, "lowest": 8.924, "range": 0.25400000000000134, "current": 8.963 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:14:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3964.1694548333335, "latest": 861.46172, "ratio_latest_vs_avg": 0.21731203214576472, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.963 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.963, "volume": 10530.70717, "body_percent": 0.21153417947005265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 27986.76852383333, "latest": 10530.70717, "ratio_latest_vs_avg": 0.3762744941786375, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.963 } } }, "technical_indicators": { "1m": { "rsi_14": 32.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0088375, "signal_line": 8.97826131, "histogram": -8.96942381 }, "bollinger_bands": { "upper": 9.00918774, "middle": 8.96545, "lower": 8.92171226 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 8.976111111111113, "sma_20": 8.96545, "ema_12": 8.978261308671303, "ema_26": 8.969423808254513 } }, "5m": { "rsi_14": 79.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06952915, "signal_line": 9.16794507, "histogram": -9.09841592 }, "bollinger_bands": { "upper": 9.31903188, "middle": 9.09025, "lower": 8.86146812 }, "stochastic": { "K": 96.99, "D": 32.01 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 9.205555555555556, "sma_20": 9.09025, "ema_12": 9.167945072797423, "ema_26": 9.09841592086077 } }, "1h": { "rsi_14": 72.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06294574, "signal_line": 9.23971793, "histogram": -9.17677218 }, "bollinger_bands": { "upper": 9.41294552, "middle": 9.21555, "lower": 9.01815448 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.324, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.215550000000002, "ema_12": 9.239717925794793, "ema_26": 9.176772182552785 } } }, "volume_profile": { "timestamp": "2026-01-05T06:14:04+01:00", "last_500_trades": { "buy_volume": 4377.760000000003, "sell_volume": 5331.749999999993, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8210737562713948, "cumulative_delta": -953.9900000000042, "delta_percent": -9.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8042.919999999973, "point_of_control_volume": 8042.919999999973, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:14:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T06:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:14:05+01:00", "last_60min": { "current_imbalance": 25.976, "imbalance_change_60min": 6.273999999999997, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 20.63574999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.918, 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017254249288925442, "average_range_1m": 0.0058888888888888186, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92659.19, "zen_price": 8.963, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -2.28, "correlation_1h": 0.533, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:14:06+01:00", "key_levels": { "current_price": 8.963, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 887.1599999999999, "overall_risk": "91.6%" } } }, { "timestamp": "2026-01-05T06:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590103, "price_data": { "timestamp": "2026-01-05T06:15:03+01:00", "symbol": "ZENUSDC", "current_price": 8.963, "bid": 8.967, "ask": 8.97, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03347093607051338, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.342, "volume_24h": 76326.89, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -4.057, "trades_24h": 4871 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:15:03+01:00", "bids_analysis": { "total_quantity": 7764.31, "levels_count": 100, "top_10_bids": [ { "price": 8.964, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.963, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.962, "quantity": 62.58, "cumulative": 145.07 }, { "price": 8.961, "quantity": 8.94, "cumulative": 154.01 }, { "price": 8.959, "quantity": 73.55, "cumulative": 227.56 }, { "price": 8.958, "quantity": 62.58, "cumulative": 290.14 }, { "price": 8.957, "quantity": 11.15, "cumulative": 301.28999999999996 }, { "price": 8.956, "quantity": 8.94, "cumulative": 310.22999999999996 }, { "price": 8.955, "quantity": 73.55, "cumulative": 383.78 }, { "price": 8.954, "quantity": 94.96, "cumulative": 478.73999999999995 } ] }, "asks_analysis": { "total_quantity": 4626.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.97, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.971, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.972, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.973, "quantity": 20.08, "cumulative": 56.9 }, { "price": 8.974, "quantity": 8.94, "cumulative": 65.84 }, { "price": 8.975, "quantity": 5, "cumulative": 70.84 }, { "price": 8.976, "quantity": 13.94, "cumulative": 84.78 }, { "price": 8.977, "quantity": 20.08, "cumulative": 104.86 }, { "price": 8.978, "quantity": 5, "cumulative": 109.86 }, { "price": 8.979, "quantity": 69.61, "cumulative": 179.47 } ] }, "imbalance": { "quantity_difference": 3138.2500000000027, "percent": 25.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6783850620182195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.94, "quantity": 138.35 }, { "price": 8.931, "quantity": 140.38 }, { "price": 8.912, "quantity": 131.44 }, { "price": 8.911, "quantity": 1423.54 }, { "price": 8.905, "quantity": 127.19 } ], "accumulation_ask_levels": [ { "price": 8.987, "quantity": 654.17 }, { "price": 8.994, "quantity": 134.48 }, { "price": 9.006, "quantity": 151.62 }, { "price": 9.046, "quantity": 100.9 }, { "price": 9.064, "quantity": 100.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2517.6779518333333, "latest": 80.16498, "ratio_latest_vs_avg": 0.03184083966800644, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.178, "lowest": 8.924, "range": 0.25400000000000134, "current": 8.967 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3949.6193985, "latest": 80.16498, "ratio_latest_vs_avg": 0.020296887348296225, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.967 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.967, "volume": 10610.87215, "body_percent": 0.1670006680026586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 27988.104606833327, "latest": 10610.87215, "ratio_latest_vs_avg": 0.3791207835992346, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.967 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00687705, "signal_line": 8.97502161, "histogram": -8.96814456 }, "bollinger_bands": { "upper": 9.00524637, "middle": 8.96395, "lower": 8.92265363 }, "stochastic": { "K": 95.31, "D": 31.45 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 8.970222222222224, "sma_20": 8.96395, "ema_12": 8.97502161294058, "ema_26": 8.968144561170858 } }, "5m": { "rsi_14": 78.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06872638, "signal_line": 9.15810243, "histogram": -9.08937604 }, "bollinger_bands": { "upper": 9.30372282, "middle": 9.07745, "lower": 8.85117718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.199777777777776, "sma_20": 9.077449999999999, "ema_12": 9.158102425089629, "ema_26": 9.089376042785618 } }, "1h": { "rsi_14": 72.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06218623, "signal_line": 9.23988526, "histogram": -9.17769903 }, "bollinger_bands": { "upper": 9.41212706, "middle": 9.21575, "lower": 9.01937294 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.215750000000002, "ema_12": 9.239885264851106, "ema_26": 9.177699030808773 } } }, "volume_profile": { "timestamp": "2026-01-05T06:15:05+01:00", "last_500_trades": { "buy_volume": 4377.760000000003, "sell_volume": 5277.509999999994, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8295124026292717, "cumulative_delta": -899.7500000000033, "delta_percent": -9.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8051.859999999972, "point_of_control_volume": 8051.859999999972, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:15:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:15:06+01:00", "last_60min": { "current_imbalance": 24.828, "imbalance_change_60min": 4.917999999999999, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 20.727285714285706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.573, 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017260075481472135, "average_range_1m": 0.0058888888888888186, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92647.3, "zen_price": 8.967, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -2.3, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:15:08+01:00", "key_levels": { "current_price": 8.967, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.72, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 860.3399999999999, "overall_risk": "90.8%" } } }, { "timestamp": "2026-01-05T06:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590161, "price_data": { "timestamp": "2026-01-05T06:16:01+01:00", "symbol": "ZENUSDC", "current_price": 8.967, "bid": 8.974, "ask": 8.98, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06691201070592424, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.356, "volume_24h": 76334.44, "volume_usdc_24h": 0, "price_change_24h": -0.389, "price_change_24h_percent": -4.158, "trades_24h": 4871 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:16:02+01:00", "bids_analysis": { "total_quantity": 8073.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.974, "quantity": 62.58, "cumulative": 62.58 }, { "price": 8.973, "quantity": 8.94, "cumulative": 71.52 }, { "price": 8.971, "quantity": 73.55, "cumulative": 145.07 }, { "price": 8.97, "quantity": 62.58, "cumulative": 207.64999999999998 }, { "price": 8.969, "quantity": 8.94, "cumulative": 216.58999999999997 }, { "price": 8.967, "quantity": 73.55, "cumulative": 290.14 }, { "price": 8.966, "quantity": 110.57, "cumulative": 400.71 }, { "price": 8.965, "quantity": 11.14, "cumulative": 411.84999999999997 }, { "price": 8.964, "quantity": 20.09, "cumulative": 431.93999999999994 }, { "price": 8.963, "quantity": 73.55, "cumulative": 505.48999999999995 } ] }, "asks_analysis": { "total_quantity": 4352.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.98, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.982, "quantity": 20.07, "cumulative": 29.009999999999998 }, { "price": 8.984, "quantity": 8.94, "cumulative": 37.949999999999996 }, { "price": 8.985, "quantity": 5, "cumulative": 42.949999999999996 }, { "price": 8.986, "quantity": 20.08, "cumulative": 63.029999999999994 }, { "price": 8.987, "quantity": 8.94, "cumulative": 71.97 }, { "price": 8.988, "quantity": 87.03, "cumulative": 159 }, { "price": 8.99, "quantity": 437.18, "cumulative": 596.1800000000001 }, { "price": 8.991, "quantity": 8.94, "cumulative": 605.1200000000001 }, { "price": 8.992, "quantity": 133.48, "cumulative": 738.6000000000001 } ] }, "imbalance": { "quantity_difference": 3720.3900000000012, "percent": 29.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8547197640117994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.966, "quantity": 110.57 }, { "price": 8.959, "quantity": 140.38 }, { "price": 8.955, "quantity": 141.71 }, { "price": 8.946, "quantity": 722.42 }, { "price": 8.94, "quantity": 138.35 } ], "accumulation_ask_levels": [ { "price": 8.99, "quantity": 437.18 }, { "price": 8.992, "quantity": 133.48 }, { "price": 8.994, "quantity": 110.85 }, { "price": 9.006, "quantity": 151.62 }, { "price": 9.029, "quantity": 108.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2516.8091011666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.178, "lowest": 8.924, "range": 0.25400000000000134, "current": 8.967 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3949.6193985, "latest": 80.16498, "ratio_latest_vs_avg": 0.020296887348296225, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.967 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.967, "volume": 10610.87215, "body_percent": 0.1670006680026586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000104, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 27988.104606833327, "latest": 10610.87215, "ratio_latest_vs_avg": 0.3791207835992346, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.967 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00518942, "signal_line": 8.97102554, "histogram": -8.96583613 }, "bollinger_bands": { "upper": 9.00091804, "middle": 8.96245, "lower": 8.92398196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 8.965555555555556, "sma_20": 8.96245, "ema_12": 8.97102554256614, "ema_26": 8.965836126064527 } }, "5m": { "rsi_14": 78.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06872638, "signal_line": 9.15810243, "histogram": -9.08937604 }, "bollinger_bands": { "upper": 9.30372282, "middle": 9.07745, "lower": 8.85117718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.199777777777776, "sma_20": 9.077449999999999, "ema_12": 9.158102425089629, "ema_26": 9.089376042785618 } }, "1h": { "rsi_14": 72.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06218623, "signal_line": 9.23988526, "histogram": -9.17769903 }, "bollinger_bands": { "upper": 9.41212706, "middle": 9.21575, "lower": 9.01937294 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.215750000000002, "ema_12": 9.239885264851106, "ema_26": 9.177699030808773 } } }, "volume_profile": { "timestamp": "2026-01-05T06:16:04+01:00", "last_500_trades": { "buy_volume": 4377.760000000003, "sell_volume": 5277.509999999994, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8295124026292717, "cumulative_delta": -899.7500000000033, "delta_percent": -9.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8051.859999999972, "point_of_control_volume": 8051.859999999972, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:16:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:16:05+01:00", "last_60min": { "current_imbalance": 25.328, "imbalance_change_60min": 5.701999999999998, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 20.82403571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.698, 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017260075481472135, "average_range_1m": 0.0058888888888888186, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92664.55, "zen_price": 8.967, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -2.3, "correlation_1h": 0.423, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:16:07+01:00", "key_levels": { "current_price": 8.967, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.72, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 824.5799999999999, "overall_risk": "90.8%" } } }, { "timestamp": "2026-01-05T06:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590221, "price_data": { "timestamp": "2026-01-05T06:17:02+01:00", "symbol": "ZENUSDC", "current_price": 8.97, "bid": 8.967, "ask": 8.974, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.078037904124857, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.356, "volume_24h": 76426.57, "volume_usdc_24h": 0, "price_change_24h": -0.386, "price_change_24h_percent": -4.126, "trades_24h": 4877 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:17:02+01:00", "bids_analysis": { "total_quantity": 8198.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.967, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.966, "quantity": 62.58, "cumulative": 71.52 }, { "price": 8.964, "quantity": 8.94, "cumulative": 80.46 }, { "price": 8.963, "quantity": 73.55, "cumulative": 154.01 }, { "price": 8.962, "quantity": 62.58, "cumulative": 216.58999999999997 }, { "price": 8.96, "quantity": 8.94, "cumulative": 225.52999999999997 }, { "price": 8.959, "quantity": 140.38, "cumulative": 365.90999999999997 }, { "price": 8.958, "quantity": 71.52, "cumulative": 437.42999999999995 }, { "price": 8.957, "quantity": 11.15, "cumulative": 448.5799999999999 }, { "price": 8.956, "quantity": 47.99, "cumulative": 496.56999999999994 } ] }, "asks_analysis": { "total_quantity": 4706.899999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.974, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.975, "quantity": 5, "cumulative": 13.94 }, { "price": 8.976, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.977, "quantity": 64.61, "cumulative": 92.49 }, { "price": 8.979, "quantity": 8.94, "cumulative": 101.42999999999999 }, { "price": 8.982, "quantity": 13.4, "cumulative": 114.83 }, { "price": 8.983, "quantity": 73.55, "cumulative": 188.38 }, { "price": 8.984, "quantity": 42.9, "cumulative": 231.28 }, { "price": 8.985, "quantity": 32.54, "cumulative": 263.82 }, { "price": 8.986, "quantity": 20.08, "cumulative": 283.9 } ] }, "imbalance": { "quantity_difference": 3491.940000000004, "percent": 27.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7418768191378626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.959, "quantity": 140.38 }, { "price": 8.955, "quantity": 141.71 }, { "price": 8.94, "quantity": 138.35 }, { "price": 8.938, "quantity": 659.84 }, { "price": 8.931, "quantity": 140.38 } ], "accumulation_ask_levels": [ { "price": 8.99, "quantity": 651.27 }, { "price": 8.994, "quantity": 110.85 }, { "price": 9.006, "quantity": 151.62 }, { "price": 9.029, "quantity": 108.9 }, { "price": 9.05, "quantity": 100.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 99.96966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2530.586425833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.178, "lowest": 8.924, "range": 0.25400000000000134, "current": 8.97 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.982, "low": 8.967, "close": 8.97, "volume": 906.80446, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3963.396723166667, "latest": 906.80446, "ratio_latest_vs_avg": 0.2287947746183438, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.97 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.97, "volume": 11437.51163, "body_percent": 0.13360053440212288, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04600000000000115, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28001.881931499996, "latest": 11437.51163, "ratio_latest_vs_avg": 0.40845510519539996, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.97 } } }, "technical_indicators": { "1m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205202, "signal_line": 8.96590578, "histogram": -8.96385376 }, "bollinger_bands": { "upper": 8.99587298, "middle": 8.9611, "lower": 8.92632702 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 8.959444444444443, "sma_20": 8.9611, "ema_12": 8.965905782650806, "ema_26": 8.963853763237038 } }, "5m": { "rsi_14": 77.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06815675, "signal_line": 9.15822793, "histogram": -9.09007118 }, "bollinger_bands": { "upper": 9.30358354, "middle": 9.0776, "lower": 8.85161646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.199777777777776, "sma_20": 9.077599999999999, "ema_12": 9.158227929381864, "ema_26": 9.090071178977608 } }, "1h": { "rsi_14": 72.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0616166, "signal_line": 9.24001077, "histogram": -9.17839417 }, "bollinger_bands": { "upper": 9.41151994, "middle": 9.2159, "lower": 9.02028006 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.317, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.215900000000001, "ema_12": 9.240010769143339, "ema_26": 9.17839416700076 } } }, "volume_profile": { "timestamp": "2026-01-05T06:17:04+01:00", "last_500_trades": { "buy_volume": 4398.370000000003, "sell_volume": 5151.769999999993, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8537589993342111, "cumulative_delta": -753.4000000000026, "delta_percent": -7.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8143.989999999972, "point_of_control_volume": 8143.989999999972, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:17:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T06:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:17:06+01:00", "last_60min": { "current_imbalance": 29.941, "imbalance_change_60min": 12.268, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 21.008232142857135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.134, 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017221670354675598, "average_range_1m": 0.005939393939393842, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92617.35, "zen_price": 8.97, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -2.27, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:17:07+01:00", "key_levels": { "current_price": 8.97, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 0.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1249.27, "overall_risk": "90.1%" } } }, { "timestamp": "2026-01-05T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590402, "price_data": { "timestamp": "2026-01-05T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.033, "bid": 9.033, "ask": 9.04, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07749363445145216, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.357, "volume_24h": 78421.9, "volume_usdc_24h": 0, "price_change_24h": -0.324, "price_change_24h_percent": -3.463, "trades_24h": 5013 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:20:03+01:00", "bids_analysis": { "total_quantity": 7474.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.032, "quantity": 57.54, "cumulative": 57.54 }, { "price": 9.029, "quantity": 8.94, "cumulative": 66.48 }, { "price": 9.028, "quantity": 57.54, "cumulative": 124.02000000000001 }, { "price": 9.025, "quantity": 73.55, "cumulative": 197.57 }, { "price": 9.024, "quantity": 88.21, "cumulative": 285.78 }, { "price": 9.023, "quantity": 8.94, "cumulative": 294.71999999999997 }, { "price": 9.021, "quantity": 11.07, "cumulative": 305.78999999999996 }, { "price": 9.02, "quantity": 66.48, "cumulative": 372.27 }, { "price": 9.019, "quantity": 64.61, "cumulative": 436.88 }, { "price": 9.016, "quantity": 8.94, "cumulative": 445.82 } ] }, "asks_analysis": { "total_quantity": 4207.180000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.04, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.041, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.044, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.045, "quantity": 64.61, "cumulative": 147.1 }, { "price": 9.046, "quantity": 8.94, "cumulative": 156.04 }, { "price": 9.047, "quantity": 11.05, "cumulative": 167.09 }, { "price": 9.048, "quantity": 41.48, "cumulative": 208.57 }, { "price": 9.049, "quantity": 73.55, "cumulative": 282.12 }, { "price": 9.051, "quantity": 25.21, "cumulative": 307.33 }, { "price": 9.052, "quantity": 75.77, "cumulative": 383.09999999999997 } ] }, "imbalance": { "quantity_difference": 3267.079999999997, "percent": 27.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7765486620491622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 8.995, "quantity": 109.2 }, { "price": 8.992, "quantity": 133.31 }, { "price": 8.99, "quantity": 117.01 }, { "price": 8.979, "quantity": 140.38 }, { "price": 8.976, "quantity": 728.51 } ], "accumulation_ask_levels": [ { "price": 9.063, "quantity": 140.38 }, { "price": 9.064, "quantity": 166.78 }, { "price": 9.079, "quantity": 122.15 }, { "price": 9.086, "quantity": 148 }, { "price": 9.134, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:01:00+01:00", "open": 8.968, "high": 8.968, "low": 8.924, "close": 8.936, "volume": 7150.69662, "body_percent": 0.3568242640499557, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2841.8100583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.171, "lowest": 8.924, "range": 0.2469999999999999, "current": 9.033 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.033, "high": 9.033, "low": 9.033, "close": 9.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4248.5835708333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.033 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.033, "volume": 30110.92958, "body_percent": 0.5678022712090866, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28313.105563999994, "latest": 30110.92958, "ratio_latest_vs_avg": 1.0634979448628883, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.033 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0212208, "signal_line": 8.95268019, "histogram": -8.97390099 }, "bollinger_bands": { "upper": 9.02696573, "middle": 8.9679, "lower": 8.90883427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 8.944666666666668, "sma_20": 8.9679, "ema_12": 8.952680192378127, "ema_26": 8.973900991569693 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05354887, "signal_line": 9.14811143, "histogram": -9.09456256 }, "bollinger_bands": { "upper": 9.28217939, "middle": 9.07085, "lower": 8.85952061 }, "stochastic": { "K": 96.53, "D": 31.85 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 9.177888888888889, "sma_20": 9.07085, "ema_12": 9.14811143215854, "ema_26": 9.09456256213013 } }, "1h": { "rsi_14": 68.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04965433, "signal_line": 9.24264636, "histogram": -9.19299203 }, "bollinger_bands": { "upper": 9.40022558, "middle": 9.21905, "lower": 9.03787442 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.219050000000001, "ema_12": 9.24264635928024, "ema_26": 9.192992027032531 } } }, "volume_profile": { "timestamp": "2026-01-05T06:20:05+01:00", "last_500_trades": { "buy_volume": 3577.390000000003, "sell_volume": 4771.479999999999, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.7497443141331419, "cumulative_delta": -1194.0899999999995, "delta_percent": -14.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5528.679999999996, "point_of_control_volume": 5528.679999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:20:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T06:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:20:06+01:00", "last_60min": { "current_imbalance": 27.057, "imbalance_change_60min": 4.386999999999997, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 21.395037037037035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.403, 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001782947029039542, "average_range_1m": 0.006686868686868606, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92649.56, "zen_price": 9.033, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.5, "correlation_1h": 0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:20:08+01:00", "key_levels": { "current_price": 9.033, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 327.72, "overall_risk": "76.6%" } } }, { "timestamp": "2026-01-05T06:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590462, "price_data": { "timestamp": "2026-01-05T06:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.032, "bid": 9.03, "ask": 9.036, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06643046944198656, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.357, "volume_24h": 78433.27, "volume_usdc_24h": 0, "price_change_24h": -0.325, "price_change_24h_percent": -3.473, "trades_24h": 5016 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:21:02+01:00", "bids_analysis": { "total_quantity": 7455.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.03, "quantity": 5, "cumulative": 5 }, { "price": 9.028, "quantity": 57.54, "cumulative": 62.54 }, { "price": 9.025, "quantity": 8.94, "cumulative": 71.48 }, { "price": 9.024, "quantity": 88.21, "cumulative": 159.69 }, { "price": 9.023, "quantity": 8.94, "cumulative": 168.63 }, { "price": 9.021, "quantity": 11.07, "cumulative": 179.7 }, { "price": 9.02, "quantity": 71.48, "cumulative": 251.18 }, { "price": 9.019, "quantity": 64.61, "cumulative": 315.79 }, { "price": 9.016, "quantity": 8.94, "cumulative": 324.73 }, { "price": 9.015, "quantity": 54.18, "cumulative": 378.91 } ] }, "asks_analysis": { "total_quantity": 4700.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.036, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.037, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.04, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.041, "quantity": 73.55, "cumulative": 156.04 }, { "price": 9.044, "quantity": 350.72, "cumulative": 506.76 }, { "price": 9.045, "quantity": 64.61, "cumulative": 571.37 }, { "price": 9.046, "quantity": 8.94, "cumulative": 580.3100000000001 }, { "price": 9.047, "quantity": 19.99, "cumulative": 600.3000000000001 }, { "price": 9.048, "quantity": 8.94, "cumulative": 609.2400000000001 }, { "price": 9.049, "quantity": 73.55, "cumulative": 682.7900000000001 } ] }, "imbalance": { "quantity_difference": 2755.430000000003, "percent": 22.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5862068231910211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 8.995, "quantity": 109.2 }, { "price": 8.992, "quantity": 133.31 }, { "price": 8.988, "quantity": 721.91 }, { "price": 8.979, "quantity": 140.38 }, { "price": 8.976, "quantity": 484.42 } ], "accumulation_ask_levels": [ { "price": 9.044, "quantity": 350.72 }, { "price": 9.063, "quantity": 140.38 }, { "price": 9.064, "quantity": 166.78 }, { "price": 9.079, "quantity": 122.15 }, { "price": 9.086, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:02:00+01:00", "open": 8.943, "high": 8.943, "low": 8.942, "close": 8.942, "volume": 92.64806, "body_percent": 0.011181930001111996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.032, "high": 9.032, "low": 9.032, "close": 9.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2842.155585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.171, "lowest": 8.924, "range": 0.2469999999999999, "current": 9.032 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4250.295576499999, "latest": 102.72034, "ratio_latest_vs_avg": 0.02416781095600588, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.032 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.032, "volume": 30213.64992, "body_percent": 0.556668893342248, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28314.817569666662, "latest": 30213.64992, "ratio_latest_vs_avg": 1.0670614368487945, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.032 } } }, "technical_indicators": { "1m": { "rsi_14": 11.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02101931, "signal_line": 8.95566351, "histogram": -8.97668282 }, "bollinger_bands": { "upper": 9.03582365, "middle": 8.97265, "lower": 8.90947635 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 8.948666666666668, "sma_20": 8.972649999999998, "ema_12": 8.955663513543875, "ema_26": 8.97668282186615 } }, "5m": { "rsi_14": 67.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05373875, "signal_line": 9.1480696, "histogram": -9.09433085 }, "bollinger_bands": { "upper": 9.28216565, "middle": 9.0708, "lower": 8.85943435 }, "stochastic": { "K": 96.53, "D": 31.85 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.177888888888889, "sma_20": 9.0708, "ema_12": 9.148069597394462, "ema_26": 9.094330850066134 } }, "1h": { "rsi_14": 68.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04984421, "signal_line": 9.24260452, "histogram": -9.19276031 }, "bollinger_bands": { "upper": 9.40038137, "middle": 9.219, "lower": 9.03761863 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.219000000000001, "ema_12": 9.242604524516162, "ema_26": 9.192760314968535 } } }, "volume_profile": { "timestamp": "2026-01-05T06:21:04+01:00", "last_500_trades": { "buy_volume": 3515.2000000000025, "sell_volume": 4822.5999999999985, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7289014224692082, "cumulative_delta": -1307.3999999999992, "delta_percent": -15.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5466.489999999996, "point_of_control_volume": 5466.489999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:21:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:21:05+01:00", "last_60min": { "current_imbalance": 27.968, "imbalance_change_60min": 4.6030000000000015, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 21.493148148148148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.495, 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017835374798971535, "average_range_1m": 0.006757575757575672, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92656.05, "zen_price": 9.028, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.56, "correlation_1h": 0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:21:07+01:00", "key_levels": { "current_price": 9.028, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 327.8, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-05T06:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590522, "price_data": { "timestamp": "2026-01-05T06:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.028, "bid": 9.033, "ask": 9.041, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08861320336731164, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.357, "volume_24h": 78473.02, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -3.516, "trades_24h": 5018 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:22:02+01:00", "bids_analysis": { "total_quantity": 7609.800000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.033, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.032, "quantity": 57.54, "cumulative": 66.48 }, { "price": 9.029, "quantity": 73.55, "cumulative": 140.03 }, { "price": 9.028, "quantity": 66.48, "cumulative": 206.51 }, { "price": 9.026, "quantity": 11.06, "cumulative": 217.57 }, { "price": 9.025, "quantity": 73.55, "cumulative": 291.12 }, { "price": 9.024, "quantity": 88.21, "cumulative": 379.33 }, { "price": 9.023, "quantity": 8.94, "cumulative": 388.27 }, { "price": 9.021, "quantity": 11.07, "cumulative": 399.34 }, { "price": 9.02, "quantity": 71.48, "cumulative": 470.82 } ] }, "asks_analysis": { "total_quantity": 4711.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.041, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.043, "quantity": 41.48, "cumulative": 50.419999999999995 }, { "price": 9.044, "quantity": 25.21, "cumulative": 75.63 }, { "price": 9.045, "quantity": 64.61, "cumulative": 140.24 }, { "price": 9.046, "quantity": 8.94, "cumulative": 149.18 }, { "price": 9.047, "quantity": 19.99, "cumulative": 169.17000000000002 }, { "price": 9.048, "quantity": 8.94, "cumulative": 178.11 }, { "price": 9.049, "quantity": 73.55, "cumulative": 251.66000000000003 }, { "price": 9.051, "quantity": 8.94, "cumulative": 260.6 }, { "price": 9.052, "quantity": 20.01, "cumulative": 280.61 } ] }, "imbalance": { "quantity_difference": 2898.2100000000028, "percent": 23.522, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6151235570157851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9, "quantity": 652.15 }, { "price": 8.995, "quantity": 109.2 }, { "price": 8.992, "quantity": 540.12 }, { "price": 8.979, "quantity": 140.38 }, { "price": 8.966, "quantity": 143.03 } ], "accumulation_ask_levels": [ { "price": 9.056, "quantity": 626.76 }, { "price": 9.063, "quantity": 140.38 }, { "price": 9.064, "quantity": 166.78 }, { "price": 9.079, "quantity": 122.15 }, { "price": 9.086, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:03:00+01:00", "open": 8.944, "high": 8.944, "low": 8.938, "close": 8.939, "volume": 293.93432, "body_percent": 0.055903398926663475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.028, "high": 9.028, "low": 9.028, "close": 9.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2848.1368016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.171, "lowest": 8.924, "range": 0.2469999999999999, "current": 9.028 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.028, "volume": 461.59334, "body_percent": 0.09959057209251235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4256.276793166666, "latest": 461.59334, "ratio_latest_vs_avg": 0.1084500286121136, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.028 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.028, "volume": 30572.52292, "body_percent": 0.5121353818748736, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28320.79878633333, "latest": 30572.52292, "ratio_latest_vs_avg": 1.0795077903930195, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.028 } } }, "technical_indicators": { "1m": { "rsi_14": 13.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02050643, "signal_line": 8.95795002, "histogram": -8.97845645 }, "bollinger_bands": { "upper": 9.04199377, "middle": 8.97675, "lower": 8.91150623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 8.951777777777778, "sma_20": 8.97675, "ema_12": 8.957950024394396, "ema_26": 8.978456451498978 } }, "5m": { "rsi_14": 67.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05449826, "signal_line": 9.14790226, "histogram": -9.093404 }, "bollinger_bands": { "upper": 9.28211964, "middle": 9.0706, "lower": 8.85908036 }, "stochastic": { "K": 96.53, "D": 31.85 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 9.177888888888889, "sma_20": 9.0706, "ema_12": 9.147902258338151, "ema_26": 9.093404001810148 } }, "1h": { "rsi_14": 69.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05060372, "signal_line": 9.24243719, "histogram": -9.19183347 }, "bollinger_bands": { "upper": 9.40101262, "middle": 9.2188, "lower": 9.03658738 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.218800000000002, "ema_12": 9.24243718545985, "ema_26": 9.191833466712552 } } }, "volume_profile": { "timestamp": "2026-01-05T06:22:04+01:00", "last_500_trades": { "buy_volume": 3515.2000000000025, "sell_volume": 4822.5999999999985, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7289014224692082, "cumulative_delta": -1307.3999999999992, "delta_percent": -15.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5466.489999999996, "point_of_control_volume": 5466.489999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:22:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:22:05+01:00", "last_60min": { "current_imbalance": 22.667, "imbalance_change_60min": 8.965000000000002, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 21.480222222222224, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.114, 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017835374798971535, "average_range_1m": 0.006757575757575672, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92669.7, "zen_price": 9.028, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.56, "correlation_1h": 0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:22:07+01:00", "key_levels": { "current_price": 9.028, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 327.8, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-05T06:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590582, "price_data": { "timestamp": "2026-01-05T06:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.036, "bid": 9.036, "ask": 9.044, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08853474988934147, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.357, "volume_24h": 78539.74, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -3.431, "trades_24h": 5021 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:23:02+01:00", "bids_analysis": { "total_quantity": 7615.730000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.036, "quantity": 57.3, "cumulative": 57.3 }, { "price": 9.033, "quantity": 8.94, "cumulative": 66.24 }, { "price": 9.032, "quantity": 57.54, "cumulative": 123.78 }, { "price": 9.03, "quantity": 11.06, "cumulative": 134.84 }, { "price": 9.029, "quantity": 8.94, "cumulative": 143.78 }, { "price": 9.028, "quantity": 66.48, "cumulative": 210.26 }, { "price": 9.026, "quantity": 11.07, "cumulative": 221.32999999999998 }, { "price": 9.025, "quantity": 196.54, "cumulative": 417.87 }, { "price": 9.024, "quantity": 121.06, "cumulative": 538.9300000000001 }, { "price": 9.023, "quantity": 8.94, "cumulative": 547.8700000000001 } ] }, "asks_analysis": { "total_quantity": 5123.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.044, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.045, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.048, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.049, "quantity": 73.55, "cumulative": 156.04 }, { "price": 9.051, "quantity": 8.94, "cumulative": 164.98 }, { "price": 9.052, "quantity": 52.55, "cumulative": 217.52999999999997 }, { "price": 9.053, "quantity": 89.82, "cumulative": 307.34999999999997 }, { "price": 9.054, "quantity": 43.85, "cumulative": 351.2 }, { "price": 9.056, "quantity": 11.13, "cumulative": 362.33 }, { "price": 9.058, "quantity": 8.94, "cumulative": 371.27 } ] }, "imbalance": { "quantity_difference": 2492.020000000004, "percent": 19.561, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4863702278231994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 196.54 }, { "price": 9.024, "quantity": 121.06 }, { "price": 9.012, "quantity": 726.67 }, { "price": 9, "quantity": 417 }, { "price": 8.995, "quantity": 109.2 } ], "accumulation_ask_levels": [ { "price": 9.062, "quantity": 1079.11 }, { "price": 9.063, "quantity": 140.38 }, { "price": 9.064, "quantity": 166.78 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:04:00+01:00", "open": 8.939, "high": 8.944, "low": 8.939, "close": 8.944, "volume": 702.4815, "body_percent": 0.05593466830742568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2858.1849826666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.171, "lowest": 8.924, "range": 0.2469999999999999, "current": 9.036 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4266.324974166666, "latest": 1064.4842, "ratio_latest_vs_avg": 0.24950846605582924, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.036 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.036, "volume": 31175.41378, "body_percent": 0.6012024048096223, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28330.84696733333, "latest": 31175.41378, "ratio_latest_vs_avg": 1.100405286716157, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.036 } } }, "technical_indicators": { "1m": { "rsi_14": 15.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02182395, "signal_line": 8.96179101, "histogram": -8.98361496 }, "bollinger_bands": { "upper": 9.05085056, "middle": 8.982, "lower": 8.91314944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 8.955333333333334, "sma_20": 8.982, "ema_12": 8.961791012053746, "ema_26": 8.983614959851824 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05297924, "signal_line": 9.14823694, "histogram": -9.0952577 }, "bollinger_bands": { "upper": 9.28222595, "middle": 9.071, "lower": 8.85977405 }, "stochastic": { "K": 96.53, "D": 31.85 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 9.177888888888889, "sma_20": 9.071, "ema_12": 9.148236936450774, "ema_26": 9.095257698322119 } }, "1h": { "rsi_14": 68.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0490847, "signal_line": 9.24277186, "histogram": -9.19368716 }, "bollinger_bands": { "upper": 9.39976312, "middle": 9.2192, "lower": 9.03863688 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2192, "ema_12": 9.242771863572473, "ema_26": 9.193687163224523 } } }, "volume_profile": { "timestamp": "2026-01-05T06:23:04+01:00", "last_500_trades": { "buy_volume": 3457.6800000000026, "sell_volume": 4889.319999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7071903659404588, "cumulative_delta": -1431.6399999999996, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5408.969999999997, "point_of_control_volume": 5408.969999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:23:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:23:05+01:00", "last_60min": { "current_imbalance": 23.522, "imbalance_change_60min": 3.131999999999998, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 21.662074074074074, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.713, 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00178575769224555, "average_range_1m": 0.006767676767676695, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92690.3, "zen_price": 9.036, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.47, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:23:07+01:00", "key_levels": { "current_price": 9.036, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.76, "high_volume_at_support": 327.8, "overall_risk": "76%" } } }, { "timestamp": "2026-01-05T06:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590641, "price_data": { "timestamp": "2026-01-05T06:24:01+01:00", "symbol": "ZENUSDC", "current_price": 9.036, "bid": 9.038, "ask": 9.044, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0664010624170012, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.357, "volume_24h": 78539.74, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -3.431, "trades_24h": 5021 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:24:02+01:00", "bids_analysis": { "total_quantity": 7699.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.038, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.036, "quantity": 66.48, "cumulative": 75.42 }, { "price": 9.034, "quantity": 77.89, "cumulative": 153.31 }, { "price": 9.033, "quantity": 47.99, "cumulative": 201.3 }, { "price": 9.032, "quantity": 57.54, "cumulative": 258.84000000000003 }, { "price": 9.031, "quantity": 16.27, "cumulative": 275.11 }, { "price": 9.03, "quantity": 11.06, "cumulative": 286.17 }, { "price": 9.029, "quantity": 73.55, "cumulative": 359.72 }, { "price": 9.028, "quantity": 66.48, "cumulative": 426.20000000000005 }, { "price": 9.026, "quantity": 11.07, "cumulative": 437.27000000000004 } ] }, "asks_analysis": { "total_quantity": 4849.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.044, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.045, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.048, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.049, "quantity": 73.55, "cumulative": 156.04 }, { "price": 9.051, "quantity": 8.94, "cumulative": 164.98 }, { "price": 9.052, "quantity": 52.55, "cumulative": 217.52999999999997 }, { "price": 9.053, "quantity": 89.82, "cumulative": 307.34999999999997 }, { "price": 9.054, "quantity": 42.44, "cumulative": 349.78999999999996 }, { "price": 9.056, "quantity": 11.13, "cumulative": 360.91999999999996 }, { "price": 9.058, "quantity": 8.94, "cumulative": 369.85999999999996 } ] }, "imbalance": { "quantity_difference": 2849.2000000000035, "percent": 22.704, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5874651287940809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 141.11 }, { "price": 9.024, "quantity": 121.06 }, { "price": 9.018, "quantity": 650.9 }, { "price": 9.008, "quantity": 473.29 }, { "price": 8.995, "quantity": 109.2 } ], "accumulation_ask_levels": [ { "price": 9.062, "quantity": 797.57 }, { "price": 9.063, "quantity": 140.38 }, { "price": 9.064, "quantity": 166.78 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.955, "volume": 157.50966, "body_percent": 0.12298747763863184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2858.1849826666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.155, "lowest": 8.924, "range": 0.23099999999999987, "current": 9.036 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4266.324974166666, "latest": 1064.4842, "ratio_latest_vs_avg": 0.24950846605582924, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.036 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.036, "volume": 31175.41378, "body_percent": 0.6012024048096223, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28330.84696733333, "latest": 31175.41378, "ratio_latest_vs_avg": 1.100405286716157, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.036 } } }, "technical_indicators": { "1m": { "rsi_14": 14.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02175842, "signal_line": 8.96502574, "histogram": -8.98678416 }, "bollinger_bands": { "upper": 9.05695737, "middle": 8.9866, "lower": 8.91624263 }, "stochastic": { "K": 12.35, "D": 4.07 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 8.957444444444443, "sma_20": 8.9866, "ema_12": 8.965025741518064, "ema_26": 8.98678415663997 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05297924, "signal_line": 9.14823694, "histogram": -9.0952577 }, "bollinger_bands": { "upper": 9.28222595, "middle": 9.071, "lower": 8.85977405 }, "stochastic": { "K": 96.53, "D": 31.85 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 9.177888888888889, "sma_20": 9.071, "ema_12": 9.148236936450774, "ema_26": 9.095257698322119 } }, "1h": { "rsi_14": 68.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0490847, "signal_line": 9.24277186, "histogram": -9.19368716 }, "bollinger_bands": { "upper": 9.39976312, "middle": 9.2192, "lower": 9.03863688 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2192, "ema_12": 9.242771863572473, "ema_26": 9.193687163224523 } } }, "volume_profile": { "timestamp": "2026-01-05T06:24:04+01:00", "last_500_trades": { "buy_volume": 3457.6800000000026, "sell_volume": 4889.319999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7071903659404588, "cumulative_delta": -1431.6399999999996, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5408.969999999997, "point_of_control_volume": 5408.969999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:24:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:24:05+01:00", "last_60min": { "current_imbalance": 19.561, "imbalance_change_60min": 4.497999999999999, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 21.64672222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.429, 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00178575769224555, "average_range_1m": 0.006767676767676695, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92703.73, "zen_price": 9.036, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.15, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:24:06+01:00", "key_levels": { "current_price": 9.036, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.18, "overall_risk": "76%" } } }, { "timestamp": "2026-01-05T06:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590702, "price_data": { "timestamp": "2026-01-05T06:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.036, "bid": 9.036, "ask": 9.042, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0664010624170012, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.367, "volume_24h": 78493.34, "volume_usdc_24h": 0, "price_change_24h": -0.331, "price_change_24h_percent": -3.534, "trades_24h": 5013 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:25:02+01:00", "bids_analysis": { "total_quantity": 7736.700000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.037, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.036, "quantity": 57.54, "cumulative": 66.48 }, { "price": 9.033, "quantity": 8.94, "cumulative": 75.42 }, { "price": 9.032, "quantity": 66.48, "cumulative": 141.9 }, { "price": 9.03, "quantity": 11.06, "cumulative": 152.96 }, { "price": 9.029, "quantity": 73.55, "cumulative": 226.51 }, { "price": 9.028, "quantity": 66.48, "cumulative": 292.99 }, { "price": 9.026, "quantity": 75.33, "cumulative": 368.32 }, { "price": 9.025, "quantity": 140.04, "cumulative": 508.36 }, { "price": 9.024, "quantity": 121.17, "cumulative": 629.53 } ] }, "asks_analysis": { "total_quantity": 4857.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.042, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.043, "quantity": 5, "cumulative": 13.94 }, { "price": 9.044, "quantity": 13.94, "cumulative": 27.88 }, { "price": 9.045, "quantity": 64.61, "cumulative": 92.49 }, { "price": 9.048, "quantity": 8.94, "cumulative": 101.42999999999999 }, { "price": 9.049, "quantity": 73.55, "cumulative": 174.98 }, { "price": 9.051, "quantity": 41.48, "cumulative": 216.45999999999998 }, { "price": 9.052, "quantity": 20.01, "cumulative": 236.46999999999997 }, { "price": 9.053, "quantity": 89.82, "cumulative": 326.28999999999996 }, { "price": 9.054, "quantity": 42.44, "cumulative": 368.72999999999996 } ] }, "imbalance": { "quantity_difference": 2879.5800000000027, "percent": 22.865, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5928574957999808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 140.04 }, { "price": 9.024, "quantity": 121.17 }, { "price": 9.013, "quantity": 659.84 }, { "price": 9.006, "quantity": 406.81 }, { "price": 8.995, "quantity": 109.2 } ], "accumulation_ask_levels": [ { "price": 9.062, "quantity": 797.57 }, { "price": 9.063, "quantity": 140.38 }, { "price": 9.064, "quantity": 166.78 }, { "price": 9.079, "quantity": 122.15 }, { "price": 9.086, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:06:00+01:00", "open": 8.951, "high": 8.951, "low": 8.945, "close": 8.945, "volume": 88.96694, "body_percent": 0.0670316165791557, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2743.818551000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.138, "lowest": 8.924, "range": 0.2140000000000004, "current": 9.036 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4246.9951679999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.036 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.036, "volume": 31175.41378, "body_percent": 0.6012024048096223, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28330.84696733333, "latest": 31175.41378, "ratio_latest_vs_avg": 1.100405286716157, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.036 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02247829, "signal_line": 8.9668486, "histogram": -8.98932689 }, "bollinger_bands": { "upper": 9.06257294, "middle": 8.99065, "lower": 8.91872706 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 8.958333333333334, "sma_20": 8.990649999999999, "ema_12": 8.966848603612258, "ema_26": 8.989326889171169 } }, "5m": { "rsi_14": 66.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05041988, "signal_line": 9.1360982, "histogram": -9.08567831 }, "bollinger_bands": { "upper": 9.26303206, "middle": 9.06205, "lower": 8.86106794 }, "stochastic": { "K": 98.07, "D": 32.36 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.150555555555554, "sma_20": 9.06205, "ema_12": 9.13609819762364, "ema_26": 9.085678314187888 } }, "1h": { "rsi_14": 68.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0490847, "signal_line": 9.24277186, "histogram": -9.19368716 }, "bollinger_bands": { "upper": 9.39976312, "middle": 9.2192, "lower": 9.03863688 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2192, "ema_12": 9.242771863572473, "ema_26": 9.193687163224523 } } }, "volume_profile": { "timestamp": "2026-01-05T06:25:04+01:00", "last_500_trades": { "buy_volume": 3457.6800000000026, "sell_volume": 4889.319999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7071903659404588, "cumulative_delta": -1431.6399999999996, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5408.969999999997, "point_of_control_volume": 5408.969999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:25:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:25:05+01:00", "last_60min": { "current_imbalance": 22.704, "imbalance_change_60min": 15.394000000000002, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 21.78822222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.365, 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00178575769224555, "average_range_1m": 0.006767676767676695, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92719.85, "zen_price": 9.036, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.09, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:25:07+01:00", "key_levels": { "current_price": 9.036, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 327.8, "overall_risk": "76%" } } }, { "timestamp": "2026-01-05T06:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590761, "price_data": { "timestamp": "2026-01-05T06:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.036, "bid": 9.041, "ask": 9.048, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0774679061531615, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.372, "volume_24h": 78491, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -3.585, "trades_24h": 5012 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:26:02+01:00", "bids_analysis": { "total_quantity": 7797.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.041, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.04, "quantity": 57.54, "cumulative": 66.48 }, { "price": 9.037, "quantity": 8.94, "cumulative": 75.42 }, { "price": 9.036, "quantity": 66.48, "cumulative": 141.9 }, { "price": 9.034, "quantity": 11.06, "cumulative": 152.96 }, { "price": 9.033, "quantity": 73.55, "cumulative": 226.51 }, { "price": 9.032, "quantity": 66.48, "cumulative": 292.99 }, { "price": 9.031, "quantity": 39.05, "cumulative": 332.04 }, { "price": 9.03, "quantity": 54.31, "cumulative": 386.35 }, { "price": 9.029, "quantity": 73.55, "cumulative": 459.90000000000003 } ] }, "asks_analysis": { "total_quantity": 4888.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.048, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.049, "quantity": 73.55, "cumulative": 82.49 }, { "price": 9.051, "quantity": 41.48, "cumulative": 123.97 }, { "price": 9.052, "quantity": 20.01, "cumulative": 143.98 }, { "price": 9.053, "quantity": 89.82, "cumulative": 233.79999999999998 }, { "price": 9.054, "quantity": 42.44, "cumulative": 276.24 }, { "price": 9.056, "quantity": 11.13, "cumulative": 287.37 }, { "price": 9.058, "quantity": 8.94, "cumulative": 296.31 }, { "price": 9.059, "quantity": 73.55, "cumulative": 369.86 }, { "price": 9.06, "quantity": 20.06, "cumulative": 389.92 } ] }, "imbalance": { "quantity_difference": 2909.600000000004, "percent": 22.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5952220217418887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 122.15 }, { "price": 9.016, "quantity": 659.84 }, { "price": 9.006, "quantity": 406.81 }, { "price": 8.995, "quantity": 109.2 } ], "accumulation_ask_levels": [ { "price": 9.062, "quantity": 797.57 }, { "price": 9.063, "quantity": 140.38 }, { "price": 9.064, "quantity": 166.78 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:07:00+01:00", "open": 8.945, "high": 8.945, "low": 8.945, "close": 8.945, "volume": 71.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1119.911074, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.051, "lowest": 8.924, "range": 0.12700000000000067, "current": 9.036 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4246.9951679999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.036 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.036, "volume": 31175.41378, "body_percent": 0.6012024048096223, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28330.84696733333, "latest": 31175.41378, "ratio_latest_vs_avg": 1.100405286716157, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.036 } } }, "technical_indicators": { "1m": { "rsi_14": 6.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02205196, "signal_line": 8.97082108, "histogram": -8.99287304 }, "bollinger_bands": { "upper": 9.06650666, "middle": 8.9952, "lower": 8.92389334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 8.960777777777777, "sma_20": 8.9952, "ema_12": 8.970821076996305, "ema_26": 8.992873040304863 } }, "5m": { "rsi_14": 66.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05041988, "signal_line": 9.1360982, "histogram": -9.08567831 }, "bollinger_bands": { "upper": 9.26303206, "middle": 9.06205, "lower": 8.86106794 }, "stochastic": { "K": 98.07, "D": 32.36 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.150555555555554, "sma_20": 9.06205, "ema_12": 9.13609819762364, "ema_26": 9.085678314187888 } }, "1h": { "rsi_14": 68.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0490847, "signal_line": 9.24277186, "histogram": -9.19368716 }, "bollinger_bands": { "upper": 9.39976312, "middle": 9.2192, "lower": 9.03863688 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2192, "ema_12": 9.242771863572473, "ema_26": 9.193687163224523 } } }, "volume_profile": { "timestamp": "2026-01-05T06:26:04+01:00", "last_500_trades": { "buy_volume": 3457.6800000000026, "sell_volume": 4889.319999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7071903659404588, "cumulative_delta": -1431.6399999999996, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5408.969999999997, "point_of_control_volume": 5408.969999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:26:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:26:05+01:00", "last_60min": { "current_imbalance": 22.865, "imbalance_change_60min": 15.555, "min_imbalance": 7.31, "max_imbalance": 34.404, "average_imbalance": 21.807799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.465, 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00178575769224555, "average_range_1m": 0.006767676767676695, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92716.05, "zen_price": 9.036, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.09, "correlation_1h": 0.176, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:26:07+01:00", "key_levels": { "current_price": 9.036, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 327.8, "overall_risk": "76%" } } }, { "timestamp": "2026-01-05T06:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590822, "price_data": { "timestamp": "2026-01-05T06:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.036, "bid": 9.046, "ask": 9.052, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0664010624170012, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.372, "volume_24h": 78491, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -3.585, "trades_24h": 5012 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:27:02+01:00", "bids_analysis": { "total_quantity": 7941.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.046, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.045, "quantity": 57.54, "cumulative": 66.48 }, { "price": 9.042, "quantity": 73.55, "cumulative": 140.03 }, { "price": 9.041, "quantity": 57.54, "cumulative": 197.57 }, { "price": 9.038, "quantity": 11.05, "cumulative": 208.62 }, { "price": 9.037, "quantity": 73.55, "cumulative": 282.17 }, { "price": 9.036, "quantity": 66.48, "cumulative": 348.65000000000003 }, { "price": 9.035, "quantity": 16.27, "cumulative": 364.92 }, { "price": 9.034, "quantity": 77.88, "cumulative": 442.8 }, { "price": 9.033, "quantity": 73.55, "cumulative": 516.35 } ] }, "asks_analysis": { "total_quantity": 4491.26, "levels_count": 100, "top_10_asks": [ { "price": 9.052, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.053, "quantity": 5, "cumulative": 13.94 }, { "price": 9.054, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.056, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.057, "quantity": 5, "cumulative": 36.82 }, { "price": 9.058, "quantity": 8.94, "cumulative": 45.76 }, { "price": 9.059, "quantity": 73.55, "cumulative": 119.31 }, { "price": 9.06, "quantity": 20.06, "cumulative": 139.37 }, { "price": 9.062, "quantity": 8.94, "cumulative": 148.31 }, { "price": 9.063, "quantity": 73.55, "cumulative": 221.86 } ] }, "imbalance": { "quantity_difference": 3450.6600000000017, "percent": 27.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7683055534527063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.032, "quantity": 105.53 }, { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 122.15 }, { "price": 9.022, "quantity": 650.9 }, { "price": 9.006, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.064, "quantity": 109.24 }, { "price": 9.073, "quantity": 897.87 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 156.94 }, { "price": 9.134, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:08:00+01:00", "open": 8.946, "high": 8.951, "low": 8.946, "close": 8.949, "volume": 966.38569, "body_percent": 0.03353454057679537, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1102.2412463333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.051, "lowest": 8.924, "range": 0.12700000000000067, "current": 9.036 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4246.9951679999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.036 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.036, "volume": 31175.41378, "body_percent": 0.6012024048096223, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28330.84696733333, "latest": 31175.41378, "ratio_latest_vs_avg": 1.100405286716157, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.036 } } }, "technical_indicators": { "1m": { "rsi_14": 6.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02118707, "signal_line": 8.97551582, "histogram": -8.99670288 }, "bollinger_bands": { "upper": 9.0692536, "middle": 8.99975, "lower": 8.9302464 }, "stochastic": { "K": 2.33, "D": 0.77 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 8.963555555555555, "sma_20": 8.99975, "ema_12": 8.975515818268361, "ema_26": 8.996702883529252 } }, "5m": { "rsi_14": 66.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05041988, "signal_line": 9.1360982, "histogram": -9.08567831 }, "bollinger_bands": { "upper": 9.26303206, "middle": 9.06205, "lower": 8.86106794 }, "stochastic": { "K": 98.07, "D": 32.36 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.150555555555554, "sma_20": 9.06205, "ema_12": 9.13609819762364, "ema_26": 9.085678314187888 } }, "1h": { "rsi_14": 68.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0490847, "signal_line": 9.24277186, "histogram": -9.19368716 }, "bollinger_bands": { "upper": 9.39976312, "middle": 9.2192, "lower": 9.03863688 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2192, "ema_12": 9.242771863572473, "ema_26": 9.193687163224523 } } }, "volume_profile": { "timestamp": "2026-01-05T06:27:04+01:00", "last_500_trades": { "buy_volume": 3457.6800000000026, "sell_volume": 4889.319999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7071903659404588, "cumulative_delta": -1431.6399999999996, "delta_percent": -17.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5408.969999999997, "point_of_control_volume": 5408.969999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:27:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:27:05+01:00", "last_60min": { "current_imbalance": 22.935, "imbalance_change_60min": 9.238999999999999, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 22.091890909090903, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.68, 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017761219243758604, "average_range_1m": 0.006767676767676695, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92717.68, "zen_price": 9.036, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.02, "correlation_1h": 0.25, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:27:07+01:00", "key_levels": { "current_price": 9.036, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 327.8, "overall_risk": "76%" } } }, { "timestamp": "2026-01-05T06:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590881, "price_data": { "timestamp": "2026-01-05T06:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.036, "bid": 9.045, "ask": 9.047, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.022133687472340284, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.372, "volume_24h": 78491, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -3.585, "trades_24h": 5012 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:28:02+01:00", "bids_analysis": { "total_quantity": 7941.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.045, "quantity": 57.54, "cumulative": 57.54 }, { "price": 9.042, "quantity": 8.94, "cumulative": 66.48 }, { "price": 9.041, "quantity": 66.48, "cumulative": 132.96 }, { "price": 9.038, "quantity": 11.05, "cumulative": 144.01000000000002 }, { "price": 9.037, "quantity": 112.6, "cumulative": 256.61 }, { "price": 9.036, "quantity": 66.48, "cumulative": 323.09000000000003 }, { "price": 9.035, "quantity": 25.21, "cumulative": 348.3 }, { "price": 9.034, "quantity": 86.82, "cumulative": 435.12 }, { "price": 9.033, "quantity": 73.55, "cumulative": 508.67 }, { "price": 9.032, "quantity": 66.48, "cumulative": 575.15 } ] }, "asks_analysis": { "total_quantity": 4263.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.05, "quantity": 64.61, "cumulative": 64.61 }, { "price": 9.052, "quantity": 8.94, "cumulative": 73.55 }, { "price": 9.053, "quantity": 5, "cumulative": 78.55 }, { "price": 9.054, "quantity": 13.94, "cumulative": 92.49 }, { "price": 9.055, "quantity": 64.61, "cumulative": 157.1 }, { "price": 9.058, "quantity": 8.94, "cumulative": 166.04 }, { "price": 9.059, "quantity": 73.55, "cumulative": 239.58999999999997 }, { "price": 9.06, "quantity": 20.06, "cumulative": 259.65 }, { "price": 9.061, "quantity": 321.88, "cumulative": 581.53 }, { "price": 9.062, "quantity": 41.48, "cumulative": 623.01 } ] }, "imbalance": { "quantity_difference": 3678.4700000000003, "percent": 30.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8628546095131753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.037, "quantity": 112.6 }, { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 122.15 }, { "price": 9.022, "quantity": 650.9 }, { "price": 9.015, "quantity": 460.99 } ], "accumulation_ask_levels": [ { "price": 9.061, "quantity": 321.88 }, { "price": 9.064, "quantity": 125.51 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 156.94 }, { "price": 9.122, "quantity": 158.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:09:00+01:00", "open": 8.947, "high": 8.947, "low": 8.947, "close": 8.947, "volume": 45.6297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.045, "low": 9.045, "close": 9.045, "volume": 520.4493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1096.0734973333335, "latest": 520.4493, "ratio_latest_vs_avg": 0.4748306580409206, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.051, "lowest": 8.924, "range": 0.12700000000000067, "current": 9.045 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.045, "low": 9.045, "close": 9.045, "volume": 520.4493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4255.669323, "latest": 520.4493, "ratio_latest_vs_avg": 0.12229552169084261, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.045 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.045, "volume": 31695.86308, "body_percent": 0.7014028056112293, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28339.521122333328, "latest": 31695.86308, "ratio_latest_vs_avg": 1.118433262974993, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.045 } } }, "technical_indicators": { "1m": { "rsi_14": 5.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02189113, "signal_line": 8.98071339, "histogram": -9.00260452 }, "bollinger_bands": { "upper": 9.07261607, "middle": 9.00455, "lower": 8.93648393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 8.967888888888888, "sma_20": 9.00455, "ema_12": 8.980713389012035, "ema_26": 9.002604522787555 } }, "5m": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04871099, "signal_line": 9.13647471, "histogram": -9.08776372 }, "bollinger_bands": { "upper": 9.26328695, "middle": 9.0625, "lower": 8.86171305 }, "stochastic": { "K": 98.07, "D": 32.36 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 9.150555555555554, "sma_20": 9.0625, "ema_12": 9.136474710500341, "ema_26": 9.087763722763855 } }, "1h": { "rsi_14": 67.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0473758, "signal_line": 9.24314838, "histogram": -9.19577257 }, "bollinger_bands": { "upper": 9.39842055, "middle": 9.21965, "lower": 9.04087945 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.219650000000001, "ema_12": 9.243148376449174, "ema_26": 9.195772571800488 } } }, "volume_profile": { "timestamp": "2026-01-05T06:28:04+01:00", "last_500_trades": { "buy_volume": 3443.0400000000022, "sell_volume": 4946.859999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.6960051426561503, "cumulative_delta": -1503.82, "delta_percent": -17.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5394.329999999996, "point_of_control_volume": 5394.329999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:28:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:28:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:28:05+01:00", "last_60min": { "current_imbalance": 27.754, "imbalance_change_60min": 12.736, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 22.3474909090909, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.404, 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017789043924073696, "average_range_1m": 0.006727272727272659, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92700.01, "zen_price": 9.045, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.12, "correlation_1h": 0.309, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:28:06+01:00", "key_levels": { "current_price": 9.045, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.81, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 327.79, "overall_risk": "74%" } } }, { "timestamp": "2026-01-05T06:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767590941, "price_data": { "timestamp": "2026-01-05T06:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.049, "bid": 9.045, "ask": 9.05, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.055254724278934485, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.364, "volume_24h": 78559.43, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -3.364, "trades_24h": 5014 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:29:02+01:00", "bids_analysis": { "total_quantity": 7274.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.045, "quantity": 57.54, "cumulative": 57.54 }, { "price": 9.042, "quantity": 8.94, "cumulative": 66.48 }, { "price": 9.041, "quantity": 66.48, "cumulative": 132.96 }, { "price": 9.038, "quantity": 75.31, "cumulative": 208.27 }, { "price": 9.037, "quantity": 8.94, "cumulative": 217.21 }, { "price": 9.036, "quantity": 66.48, "cumulative": 283.69 }, { "price": 9.035, "quantity": 8.94, "cumulative": 292.63 }, { "price": 9.034, "quantity": 86.82, "cumulative": 379.45 }, { "price": 9.033, "quantity": 73.55, "cumulative": 453 }, { "price": 9.032, "quantity": 66.48, "cumulative": 519.48 } ] }, "asks_analysis": { "total_quantity": 4802.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.05, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.051, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.054, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.055, "quantity": 64.61, "cumulative": 147.1 }, { "price": 9.058, "quantity": 8.94, "cumulative": 156.04 }, { "price": 9.059, "quantity": 73.55, "cumulative": 229.58999999999997 }, { "price": 9.06, "quantity": 20.06, "cumulative": 249.64999999999998 }, { "price": 9.061, "quantity": 8.94, "cumulative": 258.59 }, { "price": 9.062, "quantity": 41.48, "cumulative": 300.07 }, { "price": 9.063, "quantity": 73.55, "cumulative": 373.62 } ] }, "imbalance": { "quantity_difference": 2472.390000000003, "percent": 20.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5148345584407479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 122.15 }, { "price": 9.015, "quantity": 460.99 }, { "price": 8.995, "quantity": 100.26 }, { "price": 8.992, "quantity": 124.37 } ], "accumulation_ask_levels": [ { "price": 9.064, "quantity": 125.51 }, { "price": 9.075, "quantity": 861.46 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 156.94 }, { "price": 9.122, "quantity": 158.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.964, "close": 8.972, "volume": 440.58902, "body_percent": 0.08924587237839267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1099.0899796666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.051, "lowest": 8.924, "range": 0.12700000000000067, "current": 9.049 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4258.685805333333, "latest": 701.43824, "ratio_latest_vs_avg": 0.1647076755748356, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.049 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.049, "volume": 31876.85202, "body_percent": 0.7459363170786036, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28342.537604666664, "latest": 31876.85202, "ratio_latest_vs_avg": 1.1246999991543243, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.049 } } }, "technical_indicators": { "1m": { "rsi_14": 5.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02101302, "signal_line": 8.98704086, "histogram": -9.00805388 }, "bollinger_bands": { "upper": 9.07558667, "middle": 9.00985, "lower": 8.94411333 }, "stochastic": { "K": 12.33, "D": 4.07 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 8.976666666666667, "sma_20": 9.00985, "ema_12": 8.987040860444411, "ema_26": 9.00805388072703 } }, "5m": { "rsi_14": 64.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04795148, "signal_line": 9.13664205, "histogram": -9.08869057 }, "bollinger_bands": { "upper": 9.26342479, "middle": 9.0627, "lower": 8.86197521 }, "stochastic": { "K": 98.07, "D": 32.36 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 9.150555555555554, "sma_20": 9.0627, "ema_12": 9.136642049556652, "ema_26": 9.088690571019844 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0466163, "signal_line": 9.24331572, "histogram": -9.19669942 }, "bollinger_bands": { "upper": 9.39784581, "middle": 9.21985, "lower": 9.04185419 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.219850000000001, "ema_12": 9.243315715505485, "ema_26": 9.196699420056474 } } }, "volume_profile": { "timestamp": "2026-01-05T06:29:04+01:00", "last_500_trades": { "buy_volume": 3370.350000000002, "sell_volume": 4966.859999999998, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.6785675456928529, "cumulative_delta": -1596.51, "delta_percent": -19.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5321.639999999998, "point_of_control_volume": 5321.639999999998, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:29:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:29:05+01:00", "last_60min": { "current_imbalance": 30.14, "imbalance_change_60min": 17.209000000000003, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 22.622436363636357, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.333, 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017814221908813497, "average_range_1m": 0.006777777777777718, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92709.15, "zen_price": 9.049, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.7, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:29:07+01:00", "key_levels": { "current_price": 9.049, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 327.79, "overall_risk": "73.2%" } } }, { "timestamp": "2026-01-05T06:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591003, "price_data": { "timestamp": "2026-01-05T06:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.049, "bid": 9.045, "ask": 9.05, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.055254724278934485, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.364, "volume_24h": 78559.43, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -3.364, "trades_24h": 5014 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:30:03+01:00", "bids_analysis": { "total_quantity": 7932.5300000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.046, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.045, "quantity": 57.54, "cumulative": 66.48 }, { "price": 9.042, "quantity": 8.94, "cumulative": 75.42 }, { "price": 9.041, "quantity": 66.48, "cumulative": 141.9 }, { "price": 9.038, "quantity": 59.04, "cumulative": 200.94 }, { "price": 9.037, "quantity": 8.94, "cumulative": 209.88 }, { "price": 9.036, "quantity": 66.48, "cumulative": 276.36 }, { "price": 9.035, "quantity": 25.21, "cumulative": 301.57 }, { "price": 9.034, "quantity": 86.82, "cumulative": 388.39 }, { "price": 9.033, "quantity": 73.55, "cumulative": 461.94 } ] }, "asks_analysis": { "total_quantity": 4830.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.05, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.051, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.054, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.055, "quantity": 64.61, "cumulative": 147.1 }, { "price": 9.058, "quantity": 8.94, "cumulative": 156.04 }, { "price": 9.059, "quantity": 73.55, "cumulative": 229.58999999999997 }, { "price": 9.06, "quantity": 20.06, "cumulative": 249.64999999999998 }, { "price": 9.061, "quantity": 8.94, "cumulative": 258.59 }, { "price": 9.062, "quantity": 41.48, "cumulative": 300.07 }, { "price": 9.063, "quantity": 73.55, "cumulative": 373.62 } ] }, "imbalance": { "quantity_difference": 3101.7000000000035, "percent": 24.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6420635791365052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 122.15 }, { "price": 9.023, "quantity": 659.84 }, { "price": 9.015, "quantity": 460.99 }, { "price": 8.995, "quantity": 100.26 } ], "accumulation_ask_levels": [ { "price": 9.064, "quantity": 125.51 }, { "price": 9.075, "quantity": 861.46 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 156.94 }, { "price": 9.123, "quantity": 133.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:11:00+01:00", "open": 8.967, "high": 8.97, "low": 8.967, "close": 8.97, "volume": 180.342, "body_percent": 0.03345600535296212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.995978, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.051, "lowest": 8.924, "range": 0.12700000000000067, "current": 9.049 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4241.685477666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.049 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.049, "volume": 31876.85202, "body_percent": 0.7459363170786036, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28342.537604666664, "latest": 31876.85202, "ratio_latest_vs_avg": 1.1246999991543243, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.049 } } }, "technical_indicators": { "1m": { "rsi_14": 7.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02116263, "signal_line": 8.98977556, "histogram": -9.01093819 }, "bollinger_bands": { "upper": 9.0791373, "middle": 9.0137, "lower": 8.9482627 }, "stochastic": { "K": 9.59, "D": 3.16 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 8.983444444444444, "sma_20": 9.0137, "ema_12": 8.989775562343395, "ema_26": 9.010938191185192 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04340206, "signal_line": 9.12166788, "histogram": -9.07826582 }, "bollinger_bands": { "upper": 9.24169144, "middle": 9.0542, "lower": 8.86670856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.124777777777778, "sma_20": 9.054199999999998, "ema_12": 9.121667876748772, "ema_26": 9.078265816701432 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0466163, "signal_line": 9.24331572, "histogram": -9.19669942 }, "bollinger_bands": { "upper": 9.39784581, "middle": 9.21985, "lower": 9.04185419 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.219850000000001, "ema_12": 9.243315715505485, "ema_26": 9.196699420056474 } } }, "volume_profile": { "timestamp": "2026-01-05T06:30:05+01:00", "last_500_trades": { "buy_volume": 3370.350000000002, "sell_volume": 4966.859999999998, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.6785675456928529, "cumulative_delta": -1596.51, "delta_percent": -19.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5321.639999999998, "point_of_control_volume": 5321.639999999998, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:30:06+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:30:06+01:00", "last_60min": { "current_imbalance": 20.472, "imbalance_change_60min": 4.072000000000003, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 22.75954545454545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.308, 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017814221908813497, "average_range_1m": 0.006777777777777718, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92700.01, "zen_price": 9.049, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.6, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:30:08+01:00", "key_levels": { "current_price": 9.049, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.18, "overall_risk": "73.2%" } } }, { "timestamp": "2026-01-05T06:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591061, "price_data": { "timestamp": "2026-01-05T06:31:01+01:00", "symbol": "ZENUSDC", "current_price": 9.049, "bid": 9.046, "ask": 9.05, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04420377942315545, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 77994.53, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -3.323, "trades_24h": 4987 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:31:02+01:00", "bids_analysis": { "total_quantity": 7932.5300000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.046, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.045, "quantity": 57.54, "cumulative": 66.48 }, { "price": 9.042, "quantity": 8.94, "cumulative": 75.42 }, { "price": 9.041, "quantity": 66.48, "cumulative": 141.9 }, { "price": 9.038, "quantity": 59.04, "cumulative": 200.94 }, { "price": 9.037, "quantity": 8.94, "cumulative": 209.88 }, { "price": 9.036, "quantity": 66.48, "cumulative": 276.36 }, { "price": 9.035, "quantity": 25.21, "cumulative": 301.57 }, { "price": 9.034, "quantity": 86.82, "cumulative": 388.39 }, { "price": 9.033, "quantity": 73.55, "cumulative": 461.94 } ] }, "asks_analysis": { "total_quantity": 4790.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.05, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.051, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.054, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.055, "quantity": 73.55, "cumulative": 156.04 }, { "price": 9.058, "quantity": 8.94, "cumulative": 164.98 }, { "price": 9.059, "quantity": 73.55, "cumulative": 238.52999999999997 }, { "price": 9.06, "quantity": 20.06, "cumulative": 258.59 }, { "price": 9.061, "quantity": 8.94, "cumulative": 267.53 }, { "price": 9.062, "quantity": 41.48, "cumulative": 309.01 }, { "price": 9.063, "quantity": 73.55, "cumulative": 382.56 } ] }, "imbalance": { "quantity_difference": 3141.560000000003, "percent": 24.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.65572524979284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 122.15 }, { "price": 9.023, "quantity": 659.84 }, { "price": 9.015, "quantity": 460.99 }, { "price": 8.995, "quantity": 100.26 } ], "accumulation_ask_levels": [ { "price": 9.064, "quantity": 125.51 }, { "price": 9.073, "quantity": 823.7 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 148 }, { "price": 9.121, "quantity": 133.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:12:00+01:00", "open": 8.971, "high": 8.971, "low": 8.971, "close": 8.971, "volume": 160.40148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 923.9150334999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.051, "lowest": 8.924, "range": 0.12700000000000067, "current": 9.049 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4241.685477666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.049 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.049, "volume": 31876.85202, "body_percent": 0.7459363170786036, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28342.537604666664, "latest": 31876.85202, "ratio_latest_vs_avg": 1.1246999991543243, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.049 } } }, "technical_indicators": { "1m": { "rsi_14": 15.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02084213, "signal_line": 8.99337112, "histogram": -9.01421325 }, "bollinger_bands": { "upper": 9.08157894, "middle": 9.01765, "lower": 8.95372106 }, "stochastic": { "K": 10.96, "D": 3.62 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 8.990333333333332, "sma_20": 9.01765, "ema_12": 8.993371119133103, "ema_26": 9.014213246480006 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04340206, "signal_line": 9.12166788, "histogram": -9.07826582 }, "bollinger_bands": { "upper": 9.24169144, "middle": 9.0542, "lower": 8.86670856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.124777777777778, "sma_20": 9.054199999999998, "ema_12": 9.121667876748772, "ema_26": 9.078265816701432 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0466163, "signal_line": 9.24331572, "histogram": -9.19669942 }, "bollinger_bands": { "upper": 9.39784581, "middle": 9.21985, "lower": 9.04185419 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.219850000000001, "ema_12": 9.243315715505485, "ema_26": 9.196699420056474 } } }, "volume_profile": { "timestamp": "2026-01-05T06:31:04+01:00", "last_500_trades": { "buy_volume": 3370.350000000002, "sell_volume": 4966.859999999998, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.6785675456928529, "cumulative_delta": -1596.51, "delta_percent": -19.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5321.639999999998, "point_of_control_volume": 5321.639999999998, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:31:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T06:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:31:05+01:00", "last_60min": { "current_imbalance": 24.302, "imbalance_change_60min": -4.192, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 22.903218181818172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.825, 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017814221908813497, "average_range_1m": 0.006777777777777718, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92692.64, "zen_price": 9.049, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.08, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:31:06+01:00", "key_levels": { "current_price": 9.049, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.18, "overall_risk": "73.2%" } } }, { "timestamp": "2026-01-05T06:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591122, "price_data": { "timestamp": "2026-01-05T06:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.049, "bid": 9.042, "ask": 9.05, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08840755884629126, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78029.27, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -3.323, "trades_24h": 4992 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:32:02+01:00", "bids_analysis": { "total_quantity": 7925.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.042, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.041, "quantity": 66.48, "cumulative": 75.42 }, { "price": 9.038, "quantity": 59.04, "cumulative": 134.46 }, { "price": 9.037, "quantity": 8.94, "cumulative": 143.4 }, { "price": 9.036, "quantity": 66.48, "cumulative": 209.88 }, { "price": 9.035, "quantity": 25.21, "cumulative": 235.09 }, { "price": 9.034, "quantity": 86.82, "cumulative": 321.90999999999997 }, { "price": 9.033, "quantity": 73.55, "cumulative": 395.46 }, { "price": 9.032, "quantity": 66.48, "cumulative": 461.94 }, { "price": 9.031, "quantity": 8.94, "cumulative": 470.88 } ] }, "asks_analysis": { "total_quantity": 4436.14, "levels_count": 100, "top_10_asks": [ { "price": 9.05, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.051, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.052, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.053, "quantity": 5, "cumulative": 87.49 }, { "price": 9.054, "quantity": 13.94, "cumulative": 101.42999999999999 }, { "price": 9.055, "quantity": 73.55, "cumulative": 174.98 }, { "price": 9.058, "quantity": 403.55, "cumulative": 578.53 }, { "price": 9.059, "quantity": 73.55, "cumulative": 652.0799999999999 }, { "price": 9.06, "quantity": 20.06, "cumulative": 672.1399999999999 }, { "price": 9.061, "quantity": 8.94, "cumulative": 681.0799999999999 } ] }, "imbalance": { "quantity_difference": 3489.550000000001, "percent": 28.228, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7866185467546112 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 122.15 }, { "price": 9.023, "quantity": 659.84 }, { "price": 9.015, "quantity": 460.99 }, { "price": 8.995, "quantity": 100.26 } ], "accumulation_ask_levels": [ { "price": 9.058, "quantity": 403.55 }, { "price": 9.064, "quantity": 125.51 }, { "price": 9.079, "quantity": 131.09 }, { "price": 9.086, "quantity": 148 }, { "price": 9.117, "quantity": 133.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:13:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 80.12922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.3269436666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.051, "lowest": 8.924, "range": 0.12700000000000067, "current": 9.049 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4246.924897333333, "latest": 314.36518, "ratio_latest_vs_avg": 0.07402183641095032, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.049 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.051, "low": 8.924, "close": 9.049, "volume": 32191.2172, "body_percent": 0.7459363170786036, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28347.77702433333, "latest": 32191.2172, "ratio_latest_vs_avg": 1.1355817132457164, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.049 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02023171, "signal_line": 8.9974386, "histogram": -9.01767031 }, "bollinger_bands": { "upper": 9.08309177, "middle": 9.02155, "lower": 8.96000823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 8.996666666666664, "sma_20": 9.021550000000001, "ema_12": 8.997438595339121, "ema_26": 9.017670306198406 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04340206, "signal_line": 9.12166788, "histogram": -9.07826582 }, "bollinger_bands": { "upper": 9.24169144, "middle": 9.0542, "lower": 8.86670856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.124777777777778, "sma_20": 9.054199999999998, "ema_12": 9.121667876748772, "ema_26": 9.078265816701432 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0466163, "signal_line": 9.24331572, "histogram": -9.19669942 }, "bollinger_bands": { "upper": 9.39784581, "middle": 9.21985, "lower": 9.04185419 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.219850000000001, "ema_12": 9.243315715505485, "ema_26": 9.196699420056474 } } }, "volume_profile": { "timestamp": "2026-01-05T06:32:04+01:00", "last_500_trades": { "buy_volume": 3162.790000000003, "sell_volume": 5001.599999999998, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.632355646193219, "cumulative_delta": -1838.81, "delta_percent": -22.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5114.079999999996, "point_of_control_volume": 5114.079999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:32:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-05T06:32:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T06:32:05+01:00", "last_60min": { "current_imbalance": 24.691, "imbalance_change_60min": 12.616, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 22.834072727272723, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.591, 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017814221908813497, "average_range_1m": 0.00678787878787874, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92684.42, "zen_price": 9.049, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.57, "correlation_1h": 0.441, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:32:07+01:00", "key_levels": { "current_price": 9.049, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.18, "overall_risk": "73.2%" } } }, { "timestamp": "2026-01-05T06:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591181, "price_data": { "timestamp": "2026-01-05T06:33:01+01:00", "symbol": "ZENUSDC", "current_price": 9.061, "bid": 9.062, "ask": 9.066, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.044145237832483565, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78151.74, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -3.194, "trades_24h": 5003 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:33:01+01:00", "bids_analysis": { "total_quantity": 8122.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.062, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.061, "quantity": 54.12, "cumulative": 63.059999999999995 }, { "price": 9.058, "quantity": 8.94, "cumulative": 72 }, { "price": 9.057, "quantity": 57.54, "cumulative": 129.54 }, { "price": 9.055, "quantity": 11.04, "cumulative": 140.57999999999998 }, { "price": 9.054, "quantity": 190.47, "cumulative": 331.04999999999995 }, { "price": 9.053, "quantity": 56, "cumulative": 387.04999999999995 }, { "price": 9.052, "quantity": 8.94, "cumulative": 395.98999999999995 }, { "price": 9.05, "quantity": 64.61, "cumulative": 460.59999999999997 }, { "price": 9.049, "quantity": 57.54, "cumulative": 518.14 } ] }, "asks_analysis": { "total_quantity": 4031.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.066, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.067, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.068, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.069, "quantity": 5, "cumulative": 87.49 }, { "price": 9.07, "quantity": 8.94, "cumulative": 96.42999999999999 }, { "price": 9.071, "quantity": 90.16, "cumulative": 186.58999999999997 }, { "price": 9.073, "quantity": 8.94, "cumulative": 195.52999999999997 }, { "price": 9.074, "quantity": 20.02, "cumulative": 215.54999999999998 }, { "price": 9.075, "quantity": 6.84, "cumulative": 222.39 }, { "price": 9.077, "quantity": 8.94, "cumulative": 231.32999999999998 } ] }, "imbalance": { "quantity_difference": 4091.23, "percent": 33.66, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0147780685327343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.054, "quantity": 190.47 }, { "price": 9.036, "quantity": 717.38 }, { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 528.96 }, { "price": 8.995, "quantity": 100.26 } ], "accumulation_ask_levels": [ { "price": 9.081, "quantity": 590.43 }, { "price": 9.099, "quantity": 107.16 }, { "price": 9.11, "quantity": 138.71 }, { "price": 9.134, "quantity": 100.77 }, { "price": 9.4, "quantity": 111.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:14:00+01:00", "open": 8.963, "high": 8.963, "low": 8.963, "close": 8.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.065, "low": 9.061, "close": 9.061, "volume": 157.3279, "body_percent": 0.04412575841146784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 725.1624961666668, "latest": 157.3279, "ratio_latest_vs_avg": 0.2169553732186403, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.066, "lowest": 8.924, "range": 0.14200000000000124, "current": 9.061 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.061, "volume": 1424.08002, "body_percent": 0.12154696132595835, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4265.420144666667, "latest": 1424.08002, "ratio_latest_vs_avg": 0.3338662949253945, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.061 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.066, "low": 8.924, "close": 9.061, "volume": 33300.93204, "body_percent": 0.8795368514807463, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28366.272271666665, "latest": 33300.93204, "ratio_latest_vs_avg": 1.173962222496971, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.061 } } }, "technical_indicators": { "1m": { "rsi_14": 17.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02079719, "signal_line": 9.00432388, "histogram": -9.02512107 }, "bollinger_bands": { "upper": 9.08649483, "middle": 9.02725, "lower": 8.96800517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 9.004777777777777, "sma_20": 9.02725, "ema_12": 9.004323876428847, "ema_26": 9.02512106690415 } }, "5m": { "rsi_14": 45.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04112353, "signal_line": 9.12216989, "histogram": -9.08104636 }, "bollinger_bands": { "upper": 9.24229784, "middle": 9.0548, "lower": 8.86730216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 9.124777777777778, "sma_20": 9.054799999999998, "ema_12": 9.122169893917704, "ema_26": 9.081046361469383 } }, "1h": { "rsi_14": 66.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04433777, "signal_line": 9.24381773, "histogram": -9.19947996 }, "bollinger_bands": { "upper": 9.39620491, "middle": 9.22045, "lower": 9.04469509 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.220450000000001, "ema_12": 9.243817732674417, "ema_26": 9.199479964824432 } } }, "volume_profile": { "timestamp": "2026-01-05T06:33:03+01:00", "last_500_trades": { "buy_volume": 3161.8000000000034, "sell_volume": 4957.3499999999985, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6378004377338707, "cumulative_delta": -1795.5499999999997, "delta_percent": -22.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5099.8799999999965, "point_of_control_volume": 5099.8799999999965, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:33:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T06:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:33:05+01:00", "last_60min": { "current_imbalance": 28.228, "imbalance_change_60min": 6.508000000000003, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.127763636363632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.419, 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017907976639739696, "average_range_1m": 0.006959595959595906, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92682.41, "zen_price": 9.061, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.03, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:33:06+01:00", "key_levels": { "current_price": 9.061, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 284.61, "overall_risk": "70.6%" } } }, { "timestamp": "2026-01-05T06:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591241, "price_data": { "timestamp": "2026-01-05T06:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.066, "bid": 9.062, "ask": 9.066, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04412089124201782, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78205.53, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -3.141, "trades_24h": 5006 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:34:02+01:00", "bids_analysis": { "total_quantity": 8122.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.062, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.061, "quantity": 54.12, "cumulative": 63.059999999999995 }, { "price": 9.058, "quantity": 8.94, "cumulative": 72 }, { "price": 9.057, "quantity": 57.54, "cumulative": 129.54 }, { "price": 9.055, "quantity": 11.04, "cumulative": 140.57999999999998 }, { "price": 9.054, "quantity": 190.47, "cumulative": 331.04999999999995 }, { "price": 9.053, "quantity": 56, "cumulative": 387.04999999999995 }, { "price": 9.052, "quantity": 8.94, "cumulative": 395.98999999999995 }, { "price": 9.05, "quantity": 64.61, "cumulative": 460.59999999999997 }, { "price": 9.049, "quantity": 57.54, "cumulative": 518.14 } ] }, "asks_analysis": { "total_quantity": 4173.7400000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.066, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.067, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.068, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.069, "quantity": 5, "cumulative": 87.49 }, { "price": 9.07, "quantity": 13.94, "cumulative": 101.42999999999999 }, { "price": 9.071, "quantity": 90.16, "cumulative": 191.58999999999997 }, { "price": 9.073, "quantity": 8.94, "cumulative": 200.52999999999997 }, { "price": 9.074, "quantity": 20.02, "cumulative": 220.54999999999998 }, { "price": 9.075, "quantity": 6.84, "cumulative": 227.39 }, { "price": 9.077, "quantity": 8.94, "cumulative": 236.32999999999998 } ] }, "imbalance": { "quantity_difference": 3949.1399999999994, "percent": 32.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9461873523506488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.054, "quantity": 190.47 }, { "price": 9.036, "quantity": 717.38 }, { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 528.96 }, { "price": 8.995, "quantity": 100.26 } ], "accumulation_ask_levels": [ { "price": 9.081, "quantity": 590.43 }, { "price": 9.099, "quantity": 107.16 }, { "price": 9.11, "quantity": 138.71 }, { "price": 9.134, "quantity": 100.77 }, { "price": 9.137, "quantity": 133.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 80.16498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.066, "close": 9.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.9209413333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.066, "lowest": 8.924, "range": 0.14200000000000124, "current": 9.066 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.066, "volume": 1911.74016, "body_percent": 0.1767955801104974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4273.547813666666, "latest": 1911.74016, "ratio_latest_vs_avg": 0.4473426397351441, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.066 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.066, "low": 8.924, "close": 9.066, "volume": 33869.64222, "body_percent": 0.935203740814979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28375.750774666663, "latest": 33869.64222, "ratio_latest_vs_avg": 1.1936121968705118, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.066 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01925748, "signal_line": 9.01208451, "histogram": -9.031342 }, "bollinger_bands": { "upper": 9.08687647, "middle": 9.03265, "lower": 8.97842353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 9.012888888888888, "sma_20": 9.03265, "ema_12": 9.012084513930915, "ema_26": 9.031341997402064 } }, "5m": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04036402, "signal_line": 9.12233723, "histogram": -9.08197321 }, "bollinger_bands": { "upper": 9.2425324, "middle": 9.055, "lower": 8.8674676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 9.124777777777778, "sma_20": 9.055, "ema_12": 9.122337232974017, "ema_26": 9.081973209725371 } }, "1h": { "rsi_14": 66.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04357826, "signal_line": 9.24398507, "histogram": -9.20040681 }, "bollinger_bands": { "upper": 9.39568631, "middle": 9.22065, "lower": 9.04561369 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.220650000000003, "ema_12": 9.243985071730728, "ema_26": 9.200406813080418 } } }, "volume_profile": { "timestamp": "2026-01-05T06:34:04+01:00", "last_500_trades": { "buy_volume": 3177.9200000000033, "sell_volume": 4973.949999999999, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6389127353511804, "cumulative_delta": -1796.0300000000004, "delta_percent": -22.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5099.8799999999965, "point_of_control_volume": 5099.8799999999965, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:34:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-05T06:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:34:05+01:00", "last_60min": { "current_imbalance": 33.66, "imbalance_change_60min": 22.336, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.34485454545454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.599, 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017903168634863943, "average_range_1m": 0.006979797979797951, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92682.43, "zen_price": 9.065, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.89, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:34:06+01:00", "key_levels": { "current_price": 9.065, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 284.61, "overall_risk": "69.7%" } } }, { "timestamp": "2026-01-05T06:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591302, "price_data": { "timestamp": "2026-01-05T06:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.05, "bid": 9.042, "ask": 9.047, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05524861878453902, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78313.29, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.312, "trades_24h": 5013 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:35:03+01:00", "bids_analysis": { "total_quantity": 7376.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.042, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.041, "quantity": 52.99, "cumulative": 61.93 }, { "price": 9.039, "quantity": 8.94, "cumulative": 70.87 }, { "price": 9.038, "quantity": 19.99, "cumulative": 90.86 }, { "price": 9.037, "quantity": 61.93, "cumulative": 152.79 }, { "price": 9.035, "quantity": 8.94, "cumulative": 161.73 }, { "price": 9.034, "quantity": 19.99, "cumulative": 181.72 }, { "price": 9.032, "quantity": 39.05, "cumulative": 220.76999999999998 }, { "price": 9.031, "quantity": 8.94, "cumulative": 229.70999999999998 }, { "price": 9.03, "quantity": 121.95, "cumulative": 351.65999999999997 } ] }, "asks_analysis": { "total_quantity": 4697.84, "levels_count": 100, "top_10_asks": [ { "price": 9.047, "quantity": 64.61, "cumulative": 64.61 }, { "price": 9.048, "quantity": 8.94, "cumulative": 73.55 }, { "price": 9.051, "quantity": 73.55, "cumulative": 147.1 }, { "price": 9.054, "quantity": 42.4, "cumulative": 189.5 }, { "price": 9.055, "quantity": 64.61, "cumulative": 254.11 }, { "price": 9.057, "quantity": 11.05, "cumulative": 265.16 }, { "price": 9.058, "quantity": 8.94, "cumulative": 274.1 }, { "price": 9.059, "quantity": 73.55, "cumulative": 347.65000000000003 }, { "price": 9.061, "quantity": 678.33, "cumulative": 1025.98 }, { "price": 9.062, "quantity": 92.04, "cumulative": 1118.02 } ] }, "imbalance": { "quantity_difference": 2678.7400000000016, "percent": 22.185, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5702067333072223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.03, "quantity": 121.95 }, { "price": 9.025, "quantity": 141.37 }, { "price": 9.016, "quantity": 661.05 }, { "price": 9.006, "quantity": 406.81 }, { "price": 8.995, "quantity": 109.2 } ], "accumulation_ask_levels": [ { "price": 9.061, "quantity": 678.33 }, { "price": 9.063, "quantity": 126.54 }, { "price": 9.064, "quantity": 107.91 }, { "price": 9.083, "quantity": 142.68 }, { "price": 9.087, "quantity": 102.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:16:00+01:00", "open": 8.98, "high": 8.982, "low": 8.97, "close": 8.97, "volume": 826.63948, "body_percent": 0.11135857461024262, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.8039818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.066, "lowest": 8.924, "range": 0.14200000000000124, "current": 9.05 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4287.755548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.05 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.066, "low": 8.924, "close": 9.05, "volume": 34764.82674, "body_percent": 0.757069694945462, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28390.67051666666, "latest": 34764.82674, "ratio_latest_vs_avg": 1.2245158746635239, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.05 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01299473, "signal_line": 9.01949064, "histogram": -9.03248537 }, "bollinger_bands": { "upper": 9.07994997, "middle": 9.036, "lower": 8.99205003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 9.020555555555553, "sma_20": 9.036, "ema_12": 9.019490640924882, "ema_26": 9.032485372728372 } }, "5m": { "rsi_14": 32.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03625415, "signal_line": 9.10311148, "histogram": -9.06685733 }, "bollinger_bands": { "upper": 9.21610495, "middle": 9.04555, "lower": 8.87499505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 9.096, "sma_20": 9.045549999999999, "ema_12": 9.103111477242459, "ema_26": 9.06685733106666 } }, "1h": { "rsi_14": 67.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04642642, "signal_line": 9.24335755, "histogram": -9.19693113 }, "bollinger_bands": { "upper": 9.39770427, "middle": 9.2199, "lower": 9.04209573 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2199, "ema_12": 9.243357550269561, "ema_26": 9.19693113212047 } } }, "volume_profile": { "timestamp": "2026-01-05T06:35:05+01:00", "last_500_trades": { "buy_volume": 3199.0500000000034, "sell_volume": 4920.759999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6501129906762377, "cumulative_delta": -1721.7099999999998, "delta_percent": -21.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5099.8799999999965, "point_of_control_volume": 5099.8799999999965, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:35:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T06:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:35:06+01:00", "last_60min": { "current_imbalance": 32.116, "imbalance_change_60min": 6.751999999999999, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.72289090909091, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.976, 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017990631551527846, "average_range_1m": 0.007131313131313091, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92638.52, "zen_price": 9.05, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.68, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:35:07+01:00", "key_levels": { "current_price": 9.05, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 284.61, "overall_risk": "73%" } } }, { "timestamp": "2026-01-05T06:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591361, "price_data": { "timestamp": "2026-01-05T06:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.05, "bid": 9.058, "ask": 9.062, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.044198895027619436, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78313.29, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.312, "trades_24h": 5013 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:36:02+01:00", "bids_analysis": { "total_quantity": 7749.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.058, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.057, "quantity": 52.99, "cumulative": 61.93 }, { "price": 9.054, "quantity": 8.94, "cumulative": 70.87 }, { "price": 9.053, "quantity": 52.99, "cumulative": 123.86000000000001 }, { "price": 9.05, "quantity": 8.94, "cumulative": 132.8 }, { "price": 9.049, "quantity": 52.99, "cumulative": 185.79000000000002 }, { "price": 9.048, "quantity": 8.94, "cumulative": 194.73000000000002 }, { "price": 9.047, "quantity": 55.09, "cumulative": 249.82000000000002 }, { "price": 9.046, "quantity": 140.38, "cumulative": 390.20000000000005 }, { "price": 9.045, "quantity": 52.99, "cumulative": 443.19000000000005 } ] }, "asks_analysis": { "total_quantity": 4616.41, "levels_count": 100, "top_10_asks": [ { "price": 9.062, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.063, "quantity": 73.55, "cumulative": 82.49 }, { "price": 9.064, "quantity": 8.94, "cumulative": 91.42999999999999 }, { "price": 9.065, "quantity": 11.03, "cumulative": 102.46 }, { "price": 9.066, "quantity": 8.94, "cumulative": 111.39999999999999 }, { "price": 9.067, "quantity": 73.55, "cumulative": 184.95 }, { "price": 9.068, "quantity": 8.94, "cumulative": 193.89 }, { "price": 9.07, "quantity": 25.21, "cumulative": 219.1 }, { "price": 9.071, "quantity": 90.16, "cumulative": 309.26 }, { "price": 9.072, "quantity": 11.05, "cumulative": 320.31 } ] }, "imbalance": { "quantity_difference": 3132.960000000001, "percent": 25.336, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6786572249865157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.046, "quantity": 140.38 }, { "price": 9.03, "quantity": 105.68 }, { "price": 9.029, "quantity": 724.45 }, { "price": 9.025, "quantity": 141.37 }, { "price": 9.024, "quantity": 471.42 } ], "accumulation_ask_levels": [ { "price": 9.082, "quantity": 1010.51 }, { "price": 9.083, "quantity": 151.62 }, { "price": 9.097, "quantity": 101.81 }, { "price": 9.134, "quantity": 101.67 }, { "price": 9.4, "quantity": 111.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:17:00+01:00", "open": 8.979, "high": 8.988, "low": 8.979, "close": 8.988, "volume": 262.04634, "body_percent": 0.10023387905112309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 710.4646208333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.066, "lowest": 8.924, "range": 0.14200000000000124, "current": 9.05 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4287.755548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.05 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.066, "low": 8.924, "close": 9.05, "volume": 34764.82674, "body_percent": 0.757069694945462, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28390.67051666666, "latest": 34764.82674, "ratio_latest_vs_avg": 1.2245158746635239, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.05 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00899526, "signal_line": 9.02848894, "histogram": -9.0374842 }, "bollinger_bands": { "upper": 9.07218074, "middle": 9.04, "lower": 9.00781926 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 9.027888888888889, "sma_20": 9.040000000000001, "ema_12": 9.028488939274862, "ema_26": 9.037484202546642 } }, "5m": { "rsi_14": 32.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03625415, "signal_line": 9.10311148, "histogram": -9.06685733 }, "bollinger_bands": { "upper": 9.21610495, "middle": 9.04555, "lower": 8.87499505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 9.096, "sma_20": 9.045549999999999, "ema_12": 9.103111477242459, "ema_26": 9.06685733106666 } }, "1h": { "rsi_14": 67.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04642642, "signal_line": 9.24335755, "histogram": -9.19693113 }, "bollinger_bands": { "upper": 9.39770427, "middle": 9.2199, "lower": 9.04209573 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2199, "ema_12": 9.243357550269561, "ema_26": 9.19693113212047 } } }, "volume_profile": { "timestamp": "2026-01-05T06:36:04+01:00", "last_500_trades": { "buy_volume": 3199.0500000000034, "sell_volume": 4920.759999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6501129906762377, "cumulative_delta": -1721.7099999999998, "delta_percent": -21.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5099.8799999999965, "point_of_control_volume": 5099.8799999999965, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:36:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T06:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:36:06+01:00", "last_60min": { "current_imbalance": 22.185, "imbalance_change_60min": -5.6640000000000015, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.665090909090907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.828, 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017990301203385795, "average_range_1m": 0.00708080808080805, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92661.84, "zen_price": 9.05, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.59, "correlation_1h": 0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:36:07+01:00", "key_levels": { "current_price": 9.05, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 284.61, "overall_risk": "73%" } } }, { "timestamp": "2026-01-05T06:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591421, "price_data": { "timestamp": "2026-01-05T06:37:01+01:00", "symbol": "ZENUSDC", "current_price": 9.069, "bid": 9.07, "ask": 9.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04410629617377394, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78420.63, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -3.109, "trades_24h": 5022 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:37:02+01:00", "bids_analysis": { "total_quantity": 5650.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.07, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.069, "quantity": 47.38, "cumulative": 56.32 }, { "price": 9.066, "quantity": 8.94, "cumulative": 65.26 }, { "price": 9.065, "quantity": 52.99, "cumulative": 118.25 }, { "price": 9.063, "quantity": 11.02, "cumulative": 129.27 }, { "price": 9.062, "quantity": 8.94, "cumulative": 138.21 }, { "price": 9.061, "quantity": 61.93, "cumulative": 200.14000000000001 }, { "price": 9.06, "quantity": 31.77, "cumulative": 231.91000000000003 }, { "price": 9.059, "quantity": 31.75, "cumulative": 263.66 }, { "price": 9.058, "quantity": 140.38, "cumulative": 404.04 } ] }, "asks_analysis": { "total_quantity": 4362.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.075, "quantity": 15.78, "cumulative": 15.78 }, { "price": 9.078, "quantity": 8.94, "cumulative": 24.72 }, { "price": 9.079, "quantity": 73.55, "cumulative": 98.27 }, { "price": 9.081, "quantity": 20.69, "cumulative": 118.96 }, { "price": 9.083, "quantity": 73.55, "cumulative": 192.51 }, { "price": 9.084, "quantity": 41.48, "cumulative": 233.98999999999998 }, { "price": 9.085, "quantity": 20.01, "cumulative": 253.99999999999997 }, { "price": 9.086, "quantity": 8.94, "cumulative": 262.94 }, { "price": 9.087, "quantity": 89.82, "cumulative": 352.76 }, { "price": 9.088, "quantity": 11.07, "cumulative": 363.83 } ] }, "imbalance": { "quantity_difference": 1288.0799999999972, "percent": 12.864, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2952645984146551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.058, "quantity": 140.38 }, { "price": 9.046, "quantity": 140.38 }, { "price": 9.041, "quantity": 703.89 }, { "price": 9.033, "quantity": 471.42 }, { "price": 9.03, "quantity": 105.68 } ], "accumulation_ask_levels": [ { "price": 9.092, "quantity": 951.1 }, { "price": 9.097, "quantity": 110.75 }, { "price": 9.099, "quantity": 107.16 }, { "price": 9.134, "quantity": 100.77 }, { "price": 9.146, "quantity": 133.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:18:00+01:00", "open": 8.991, "high": 9.032, "low": 8.988, "close": 9.026, "volume": 9367.45265, "body_percent": 0.3892781670559464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.07, "low": 9.069, "close": 9.069, "volume": 131.96289, "body_percent": 0.011025358324139424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 726.4360573333335, "latest": 131.96289, "ratio_latest_vs_avg": 0.18165795690872116, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.071, "lowest": 8.924, "range": 0.14700000000000024, "current": 9.069 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.069, "volume": 973.31118, "body_percent": 0.033090668431503566, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4303.977401333333, "latest": 973.31118, "ratio_latest_vs_avg": 0.22614226080705654, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.069 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.071, "low": 8.924, "close": 9.069, "volume": 35738.13792, "body_percent": 0.9686038744155147, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28406.89236966666, "latest": 35738.13792, "ratio_latest_vs_avg": 1.2580798158042013, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.069 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00942959, "signal_line": 9.03680516, "histogram": -9.04623474 }, "bollinger_bands": { "upper": 9.07213997, "middle": 9.0451, "lower": 9.01806003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 9.033222222222221, "sma_20": 9.045100000000001, "ema_12": 9.03680515785061, "ema_26": 9.046234744233818 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03264648, "signal_line": 9.10390634, "histogram": -9.07125986 }, "bollinger_bands": { "upper": 9.21735491, "middle": 9.0465, "lower": 8.87564509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 9.096, "sma_20": 9.046499999999998, "ema_12": 9.103906337759936, "ema_26": 9.071259860282588 } }, "1h": { "rsi_14": 65.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04281875, "signal_line": 9.24415241, "histogram": -9.20133366 }, "bollinger_bands": { "upper": 9.39518218, "middle": 9.22085, "lower": 9.04651782 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.220850000000002, "ema_12": 9.244152410787041, "ema_26": 9.201333661336403 } } }, "volume_profile": { "timestamp": "2026-01-05T06:37:04+01:00", "last_500_trades": { "buy_volume": 3226.9400000000037, "sell_volume": 4816.969999999998, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6699107530252429, "cumulative_delta": -1590.029999999999, "delta_percent": -19.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5099.8799999999965, "point_of_control_volume": 5099.8799999999965, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:37:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-01-05T06:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:37:05+01:00", "last_60min": { "current_imbalance": 25.336, "imbalance_change_60min": 2.3279999999999994, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.6194, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.328, 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001814183832030554, "average_range_1m": 0.007151515151515117, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92646.04, "zen_price": 9.069, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.91, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:37:06+01:00", "key_levels": { "current_price": 9.069, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 274.03000000000003, "overall_risk": "68.9%" } } }, { "timestamp": "2026-01-05T06:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591481, "price_data": { "timestamp": "2026-01-05T06:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.078, "bid": 9.078, "ask": 9.081, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03304692663582413, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78521.41, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -3.013, "trades_24h": 5038 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:38:02+01:00", "bids_analysis": { "total_quantity": 5798.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.078, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.077, "quantity": 52.99, "cumulative": 61.93 }, { "price": 9.074, "quantity": 7.06, "cumulative": 68.99 }, { "price": 9.073, "quantity": 52.99, "cumulative": 121.97999999999999 }, { "price": 9.071, "quantity": 11.01, "cumulative": 132.98999999999998 }, { "price": 9.07, "quantity": 8.94, "cumulative": 141.92999999999998 }, { "price": 9.069, "quantity": 47.38, "cumulative": 189.30999999999997 }, { "price": 9.067, "quantity": 11.02, "cumulative": 200.32999999999998 }, { "price": 9.066, "quantity": 73.55, "cumulative": 273.88 }, { "price": 9.065, "quantity": 102.92, "cumulative": 376.8 } ] }, "asks_analysis": { "total_quantity": 3403.5000000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.081, "quantity": 0.66, "cumulative": 0.66 }, { "price": 9.086, "quantity": 8.94, "cumulative": 9.6 }, { "price": 9.087, "quantity": 73.55, "cumulative": 83.14999999999999 }, { "price": 9.088, "quantity": 11.07, "cumulative": 94.22 }, { "price": 9.089, "quantity": 8.94, "cumulative": 103.16 }, { "price": 9.09, "quantity": 2.61, "cumulative": 105.77 }, { "price": 9.091, "quantity": 73.55, "cumulative": 179.32 }, { "price": 9.093, "quantity": 52.55, "cumulative": 231.87 }, { "price": 9.095, "quantity": 73.55, "cumulative": 305.42 }, { "price": 9.096, "quantity": 38.6, "cumulative": 344.02000000000004 } ] }, "imbalance": { "quantity_difference": 2394.6199999999976, "percent": 26.024, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.703575730865285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.065, "quantity": 102.92 }, { "price": 9.058, "quantity": 140.38 }, { "price": 9.047, "quantity": 661.94 }, { "price": 9.046, "quantity": 140.38 }, { "price": 9.042, "quantity": 480.36 } ], "accumulation_ask_levels": [ { "price": 9.097, "quantity": 110.75 }, { "price": 9.099, "quantity": 107.16 }, { "price": 9.134, "quantity": 100.77 }, { "price": 9.148, "quantity": 133.62 }, { "price": 9.4, "quantity": 111.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:19:00+01:00", "open": 9.026, "high": 9.051, "low": 9.024, "close": 9.033, "volume": 9043.91896, "body_percent": 0.07755373365831679, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.078, "high": 9.078, "low": 9.078, "close": 9.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 741.578317, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.08, "lowest": 8.924, "range": 0.15600000000000058, "current": 9.078 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.065, "close": 9.078, "volume": 1888.13766, "body_percent": 0.13236267372599467, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 4319.224509333333, "latest": 1888.13766, "ratio_latest_vs_avg": 0.4371473758587816, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.078 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.08, "low": 8.924, "close": 9.078, "volume": 36652.9644, "body_percent": 1.0688042752171019, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28422.13947766666, "latest": 36652.9644, "ratio_latest_vs_avg": 1.289592024865014, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.078 } } }, "technical_indicators": { "1m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01089106, "signal_line": 9.0392147, "histogram": -9.05010577 }, "bollinger_bands": { "upper": 9.07880469, "middle": 9.04815, "lower": 9.01749531 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 9.034333333333333, "sma_20": 9.048150000000001, "ema_12": 9.03921470176864, "ema_26": 9.050105765034566 } }, "5m": { "rsi_14": 28.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.03093758, "signal_line": 9.10428285, "histogram": -9.07334527 }, "bollinger_bands": { "upper": 9.21808676, "middle": 9.04695, "lower": 8.87581324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 9.096, "sma_20": 9.046949999999999, "ema_12": 9.104282850636634, "ema_26": 9.07334526885856 } }, "1h": { "rsi_14": 65.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04110985, "signal_line": 9.24452892, "histogram": -9.20341907 }, "bollinger_bands": { "upper": 9.39410174, "middle": 9.2213, "lower": 9.04849826 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221300000000001, "ema_12": 9.244528923663742, "ema_26": 9.20341906991237 } } }, "volume_profile": { "timestamp": "2026-01-05T06:38:04+01:00", "last_500_trades": { "buy_volume": 3198.550000000004, "sell_volume": 4759.939999999997, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.67197275595911, "cumulative_delta": -1561.3899999999992, "delta_percent": -19.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5099.8799999999965, "point_of_control_volume": 5099.8799999999965, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:38:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T06:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:38:05+01:00", "last_60min": { "current_imbalance": 12.864, "imbalance_change_60min": -8.602999999999998, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.434963636363637, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.941, 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018145262947140011, "average_range_1m": 0.007252525252525216, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92645.84, "zen_price": 9.078, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.01, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:38:07+01:00", "key_levels": { "current_price": 9.078, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 136.68999999999997, "overall_risk": "67%" } } }, { "timestamp": "2026-01-05T06:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591542, "price_data": { "timestamp": "2026-01-05T06:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.059, "bid": 9.055, "ask": 9.059, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04415498399381344, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78669.51, "volume_usdc_24h": 0, "price_change_24h": -0.301, "price_change_24h_percent": -3.216, "trades_24h": 5045 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:39:02+01:00", "bids_analysis": { "total_quantity": 7309.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.055, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.054, "quantity": 48.58, "cumulative": 57.519999999999996 }, { "price": 9.053, "quantity": 8.94, "cumulative": 66.46 }, { "price": 9.051, "quantity": 16.03, "cumulative": 82.49 }, { "price": 9.05, "quantity": 57.52, "cumulative": 140.01 }, { "price": 9.048, "quantity": 8.94, "cumulative": 148.95 }, { "price": 9.047, "quantity": 19.98, "cumulative": 168.92999999999998 }, { "price": 9.046, "quantity": 57.52, "cumulative": 226.45 }, { "price": 9.044, "quantity": 8.94, "cumulative": 235.39 }, { "price": 9.043, "quantity": 84.6, "cumulative": 319.99 } ] }, "asks_analysis": { "total_quantity": 4945.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.059, "quantity": 64.61, "cumulative": 64.61 }, { "price": 9.06, "quantity": 8.94, "cumulative": 73.55 }, { "price": 9.063, "quantity": 64.61, "cumulative": 138.16 }, { "price": 9.066, "quantity": 8.94, "cumulative": 147.1 }, { "price": 9.067, "quantity": 73.55, "cumulative": 220.64999999999998 }, { "price": 9.07, "quantity": 8.94, "cumulative": 229.58999999999997 }, { "price": 9.071, "quantity": 73.55, "cumulative": 303.14 }, { "price": 9.073, "quantity": 57.52, "cumulative": 360.65999999999997 }, { "price": 9.074, "quantity": 25.21, "cumulative": 385.86999999999995 }, { "price": 9.075, "quantity": 73.55, "cumulative": 459.41999999999996 } ] }, "imbalance": { "quantity_difference": 2363.369999999999, "percent": 19.285, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.477855869043912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.038, "quantity": 133.18 }, { "price": 9.035, "quantity": 114.82 }, { "price": 9.03, "quantity": 102.45 }, { "price": 9.025, "quantity": 141.37 }, { "price": 9.005, "quantity": 151.35 } ], "accumulation_ask_levels": [ { "price": 9.084, "quantity": 1106.57 }, { "price": 9.091, "quantity": 113.19 }, { "price": 9.099, "quantity": 187.6 }, { "price": 9.131, "quantity": 133.75 }, { "price": 9.134, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.032, "close": 9.032, "volume": 102.72034, "body_percent": 0.05532809560695785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.059, "low": 9.059, "close": 9.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 763.966912, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.08, "lowest": 8.924, "range": 0.15600000000000058, "current": 9.059 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.059, "volume": 3231.45336, "body_percent": 0.07721155967352139, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 4341.6131043333335, "latest": 3231.45336, "ratio_latest_vs_avg": 0.7442978640300097, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.059 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.08, "low": 8.924, "close": 9.059, "volume": 37996.2801, "body_percent": 0.8572700957470493, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28444.528072666664, "latest": 37996.2801, "ratio_latest_vs_avg": 1.3358027949323563, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.059 } } }, "technical_indicators": { "1m": { "rsi_14": 37.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00731423, "signal_line": 9.03940527, "histogram": -9.04671949 }, "bollinger_bands": { "upper": 9.07610797, "middle": 9.0485, "lower": 9.02089203 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 9.036111111111111, "sma_20": 9.0485, "ema_12": 9.039405266933194, "ema_26": 9.046719494684126 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03454525, "signal_line": 9.10348799, "histogram": -9.06894274 }, "bollinger_bands": { "upper": 9.216647, "middle": 9.046, "lower": 8.875353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 9.096, "sma_20": 9.046, "ema_12": 9.103487990119156, "ema_26": 9.068942739642626 } }, "1h": { "rsi_14": 66.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04471752, "signal_line": 9.24373406, "histogram": -9.19901654 }, "bollinger_bands": { "upper": 9.39646959, "middle": 9.22035, "lower": 9.04423041 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.220350000000002, "ema_12": 9.243734063146263, "ema_26": 9.199016540696437 } } }, "volume_profile": { "timestamp": "2026-01-05T06:39:04+01:00", "last_500_trades": { "buy_volume": 3207.960000000003, "sell_volume": 4802.669999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.667953450892942, "cumulative_delta": -1594.7099999999991, "delta_percent": -19.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5099.8799999999965, "point_of_control_volume": 5099.8799999999965, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:39:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T06:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:39:05+01:00", "last_60min": { "current_imbalance": 26.024, "imbalance_change_60min": -3.817, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.517818181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.057, 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018267036591543724, "average_range_1m": 0.00744444444444441, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92615.25, "zen_price": 9.059, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.77, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:39:07+01:00", "key_levels": { "current_price": 9.059, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 276.98, "overall_risk": "71%" } } }, { "timestamp": "2026-01-05T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591602, "price_data": { "timestamp": "2026-01-05T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.064, "bid": 9.063, "ask": 9.07, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07722859664606876, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78736.43, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -3.162, "trades_24h": 5048 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:40:02+01:00", "bids_analysis": { "total_quantity": 7506.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.063, "quantity": 7.52, "cumulative": 7.52 }, { "price": 9.062, "quantity": 48.58, "cumulative": 56.099999999999994 }, { "price": 9.059, "quantity": 8.94, "cumulative": 65.03999999999999 }, { "price": 9.058, "quantity": 48.58, "cumulative": 113.61999999999999 }, { "price": 9.057, "quantity": 8.94, "cumulative": 122.55999999999999 }, { "price": 9.056, "quantity": 5, "cumulative": 127.55999999999999 }, { "price": 9.055, "quantity": 73.55, "cumulative": 201.10999999999999 }, { "price": 9.054, "quantity": 48.58, "cumulative": 249.69 }, { "price": 9.053, "quantity": 8.94, "cumulative": 258.63 }, { "price": 9.051, "quantity": 80.64, "cumulative": 339.27 } ] }, "asks_analysis": { "total_quantity": 4680.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.07, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.071, "quantity": 73.55, "cumulative": 82.49 }, { "price": 9.072, "quantity": 41.48, "cumulative": 123.97 }, { "price": 9.073, "quantity": 8.94, "cumulative": 132.91 }, { "price": 9.074, "quantity": 25.21, "cumulative": 158.12 }, { "price": 9.075, "quantity": 73.55, "cumulative": 231.67000000000002 }, { "price": 9.076, "quantity": 19.95, "cumulative": 251.62 }, { "price": 9.077, "quantity": 8.94, "cumulative": 260.56 }, { "price": 9.079, "quantity": 19.95, "cumulative": 280.51 }, { "price": 9.08, "quantity": 73.55, "cumulative": 354.06 } ] }, "imbalance": { "quantity_difference": 2826.38, "percent": 23.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6038615450025746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.047, "quantity": 123.64 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.03, "quantity": 753.35 }, { "price": 9.025, "quantity": 141.37 }, { "price": 9.013, "quantity": 415.75 } ], "accumulation_ask_levels": [ { "price": 9.084, "quantity": 1106.57 }, { "price": 9.091, "quantity": 122.13 }, { "price": 9.099, "quantity": 187.6 }, { "price": 9.134, "quantity": 100.77 }, { "price": 9.14, "quantity": 133.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:21:00+01:00", "open": 9.03, "high": 9.03, "low": 9.028, "close": 9.028, "volume": 358.873, "body_percent": 0.022148394241405224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.064, "high": 9.064, "low": 9.064, "close": 9.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 750.3525649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.08, "lowest": 8.924, "range": 0.15600000000000058, "current": 9.064 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.064, "high": 9.064, "low": 9.064, "close": 9.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4346.2963844999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.064 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.08, "low": 8.924, "close": 9.064, "volume": 38602.51851, "body_percent": 0.912936985081282, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28454.632046166666, "latest": 38602.51851, "ratio_latest_vs_avg": 1.3566339022542528, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.064 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00814941, "signal_line": 9.04099888, "histogram": -9.0491483 }, "bollinger_bands": { "upper": 9.0780648, "middle": 9.05035, "lower": 9.0226352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 9.038000000000002, "sma_20": 9.05035, "ema_12": 9.04099888452696, "ema_26": 9.049148299404438 } }, "5m": { "rsi_14": 33.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02607088, "signal_line": 9.08546028, "histogram": -9.0593894 }, "bollinger_bands": { "upper": 9.19430209, "middle": 9.03925, "lower": 8.88419791 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.071333333333333, "sma_20": 9.03925, "ema_12": 9.085460284655829, "ema_26": 9.059389403959617 } }, "1h": { "rsi_14": 66.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04376814, "signal_line": 9.24394324, "histogram": -9.2001751 }, "bollinger_bands": { "upper": 9.39581461, "middle": 9.2206, "lower": 9.04538539 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.220600000000001, "ema_12": 9.24394323696665, "ema_26": 9.20017510101642 } } }, "volume_profile": { "timestamp": "2026-01-05T06:40:04+01:00", "last_500_trades": { "buy_volume": 3270.260000000003, "sell_volume": 4756.289999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6875653082549645, "cumulative_delta": -1486.0299999999993, "delta_percent": -18.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5051.189999999996, "point_of_control_volume": 5051.189999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:40:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:40:06+01:00", "last_60min": { "current_imbalance": 19.285, "imbalance_change_60min": -11.328, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.325890909090912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.968, 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018249098380634426, "average_range_1m": 0.007494949494949468, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92573.01, "zen_price": 9.064, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.8, "correlation_1h": 0.413, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T06:40:07+01:00", "key_levels": { "current_price": 9.064, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.76, "high_volume_at_support": 276.98, "overall_risk": "70%" } } }, { "timestamp": "2026-01-05T06:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591661, "price_data": { "timestamp": "2026-01-05T06:41:01+01:00", "symbol": "ZENUSDC", "current_price": 9.078, "bid": 9.077, "ask": 9.082, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.055078211059713396, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 78785.67, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -3.013, "trades_24h": 5051 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:41:02+01:00", "bids_analysis": { "total_quantity": 5640.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.077, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.076, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.075, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.074, "quantity": 52.85, "cumulative": 84.67 }, { "price": 9.073, "quantity": 8.94, "cumulative": 93.61 }, { "price": 9.071, "quantity": 75.62, "cumulative": 169.23000000000002 }, { "price": 9.07, "quantity": 48.58, "cumulative": 217.81 }, { "price": 9.067, "quantity": 73.55, "cumulative": 291.36 }, { "price": 9.066, "quantity": 48.58, "cumulative": 339.94 }, { "price": 9.065, "quantity": 8.94, "cumulative": 348.88 } ] }, "asks_analysis": { "total_quantity": 4592.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 9.082, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.083, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.086, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.087, "quantity": 106.09, "cumulative": 188.57999999999998 }, { "price": 9.088, "quantity": 19.97, "cumulative": 208.54999999999998 }, { "price": 9.089, "quantity": 43.39, "cumulative": 251.94 }, { "price": 9.09, "quantity": 11.55, "cumulative": 263.49 }, { "price": 9.091, "quantity": 73.55, "cumulative": 337.04 }, { "price": 9.093, "quantity": 20.01, "cumulative": 357.05 }, { "price": 9.094, "quantity": 78.06, "cumulative": 435.11 } ] }, "imbalance": { "quantity_difference": 1048.1899999999987, "percent": 10.243, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2282365390980192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.063, "quantity": 111.18 }, { "price": 9.059, "quantity": 188.52 }, { "price": 9.045, "quantity": 650.9 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.033, "quantity": 471.42 } ], "accumulation_ask_levels": [ { "price": 9.087, "quantity": 106.09 }, { "price": 9.098, "quantity": 1157.7 }, { "price": 9.099, "quantity": 171.77 }, { "price": 9.134, "quantity": 100.77 }, { "price": 9.169, "quantity": 147.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:22:00+01:00", "open": 9.036, "high": 9.037, "low": 9.036, "close": 9.036, "volume": 602.89086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.078, "high": 9.078, "low": 9.078, "close": 9.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 748.7245899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.081, "lowest": 8.924, "range": 0.15700000000000003, "current": 9.078 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4353.7464295, "latest": 447.0027, "ratio_latest_vs_avg": 0.10267081632756812, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.078 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.081, "low": 8.924, "close": 9.078, "volume": 39049.52121, "body_percent": 1.0688042752171019, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28462.08209116666, "latest": 39049.52121, "ratio_latest_vs_avg": 1.3719839990946832, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.078 } } }, "technical_indicators": { "1m": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01028916, "signal_line": 9.04405449, "histogram": -9.05434365 }, "bollinger_bands": { "upper": 9.08347975, "middle": 9.05355, "lower": 9.02362025 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 9.040333333333333, "sma_20": 9.053550000000001, "ema_12": 9.044054493264785, "ema_26": 9.054343649764418 } }, "5m": { "rsi_14": 31.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0234126, "signal_line": 9.08604597, "histogram": -9.06263337 }, "bollinger_bands": { "upper": 9.19556809, "middle": 9.03995, "lower": 8.88433191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 9.071333333333333, "sma_20": 9.03995, "ema_12": 9.086045971352917, "ema_26": 9.062633372855569 } }, "1h": { "rsi_14": 65.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04110985, "signal_line": 9.24452892, "histogram": -9.20341907 }, "bollinger_bands": { "upper": 9.39410174, "middle": 9.2213, "lower": 9.04849826 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221300000000001, "ema_12": 9.244528923663742, "ema_26": 9.20341906991237 } } }, "volume_profile": { "timestamp": "2026-01-05T06:41:03+01:00", "last_500_trades": { "buy_volume": 3270.920000000003, "sell_volume": 4798.009999999997, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6817242981986292, "cumulative_delta": -1527.0899999999995, "delta_percent": -18.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5044.329999999995, "point_of_control_volume": 5044.329999999995, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:41:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T06:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:41:05+01:00", "last_60min": { "current_imbalance": 23.191, "imbalance_change_60min": 15.282, "min_imbalance": 7.909, "max_imbalance": 34.404, "average_imbalance": 23.190945454545464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.667, 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018251045348065837, "average_range_1m": 0.007525252525252499, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92589.79, "zen_price": 9.078, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.25, "correlation_1h": 0.394, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:41:06+01:00", "key_levels": { "current_price": 9.078, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 142.40999999999997, "overall_risk": "67%" } } }, { "timestamp": "2026-01-05T06:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591722, "price_data": { "timestamp": "2026-01-05T06:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.08, "bid": 9.079, "ask": 9.086, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07709251101321227, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 79000.23, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -2.991, "trades_24h": 5067 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:42:02+01:00", "bids_analysis": { "total_quantity": 7048.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.075, "quantity": 51.81, "cumulative": 51.81 }, { "price": 9.074, "quantity": 8.94, "cumulative": 60.75 }, { "price": 9.073, "quantity": 11.01, "cumulative": 71.76 }, { "price": 9.072, "quantity": 73.55, "cumulative": 145.31 }, { "price": 9.071, "quantity": 52.92, "cumulative": 198.23000000000002 }, { "price": 9.069, "quantity": 50.06, "cumulative": 248.29000000000002 }, { "price": 9.068, "quantity": 73.55, "cumulative": 321.84000000000003 }, { "price": 9.067, "quantity": 61.86, "cumulative": 383.70000000000005 }, { "price": 9.065, "quantity": 32.34, "cumulative": 416.0400000000001 }, { "price": 9.064, "quantity": 11.02, "cumulative": 427.06000000000006 } ] }, "asks_analysis": { "total_quantity": 4580.77, "levels_count": 100, "top_10_asks": [ { "price": 9.082, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.083, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.086, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.087, "quantity": 64.61, "cumulative": 147.1 }, { "price": 9.089, "quantity": 5.72, "cumulative": 152.82 }, { "price": 9.09, "quantity": 11.55, "cumulative": 164.37 }, { "price": 9.091, "quantity": 73.55, "cumulative": 237.92000000000002 }, { "price": 9.093, "quantity": 20.01, "cumulative": 257.93 }, { "price": 9.094, "quantity": 128.69, "cumulative": 386.62 }, { "price": 9.095, "quantity": 73.55, "cumulative": 460.17 } ] }, "imbalance": { "quantity_difference": 2467.489999999998, "percent": 21.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5386627139105429 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.059, "quantity": 174.64 }, { "price": 9.052, "quantity": 650.9 }, { "price": 9.043, "quantity": 491.41 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.03, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 9.094, "quantity": 128.69 }, { "price": 9.098, "quantity": 838.86 }, { "price": 9.099, "quantity": 204.31 }, { "price": 9.133, "quantity": 117.53 }, { "price": 9.134, "quantity": 181.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:23:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.1154616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.089, "lowest": 8.924, "range": 0.16500000000000092, "current": 9.08 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 2394.2887, "body_percent": 0.02203128442388927, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.008999999999998565, "pattern": "HAMMER" } ], "volume_stats": { "average": 4386.201196166667, "latest": 2394.2887, "ratio_latest_vs_avg": 0.5458684161803831, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.08 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.089, "low": 8.924, "close": 9.08, "volume": 40996.80721, "body_percent": 1.091071030950799, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28494.53685783333, "latest": 40996.80721, "ratio_latest_vs_avg": 1.4387602583099965, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.08 } } }, "technical_indicators": { "1m": { "rsi_14": 34.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01069381, "signal_line": 9.04561783, "histogram": -9.05631164 }, "bollinger_bands": { "upper": 9.08704792, "middle": 9.05585, "lower": 9.02465208 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 9.041777777777778, "sma_20": 9.055850000000001, "ema_12": 9.045617828755294, "ema_26": 9.056311639803804 } }, "5m": { "rsi_14": 30.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02303284, "signal_line": 9.08612964, "histogram": -9.0630968 }, "bollinger_bands": { "upper": 9.1957683, "middle": 9.04005, "lower": 8.8843317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.071333333333333, "sma_20": 9.040049999999997, "ema_12": 9.086129640881072, "ema_26": 9.063096796983558 } }, "1h": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0407301, "signal_line": 9.24461259, "histogram": -9.20388249 }, "bollinger_bands": { "upper": 9.39387191, "middle": 9.2214, "lower": 9.04892809 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221400000000001, "ema_12": 9.244612593191897, "ema_26": 9.203882494040363 } } }, "volume_profile": { "timestamp": "2026-01-05T06:42:04+01:00", "last_500_trades": { "buy_volume": 3010.740000000002, "sell_volume": 4918.769999999996, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6120920474020953, "cumulative_delta": -1908.0299999999997, "delta_percent": -24.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4690.349999999994, "point_of_control_volume": 4690.349999999994, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:42:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T06:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:42:06+01:00", "last_60min": { "current_imbalance": 10.243, "imbalance_change_60min": -8.534, "min_imbalance": 9.823, "max_imbalance": 34.404, "average_imbalance": 23.233381818181822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.522, 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001824944725475544, "average_range_1m": 0.007727272727272697, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92612.53, "zen_price": 9.08, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.27, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:42:07+01:00", "key_levels": { "current_price": 9.08, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 142.40999999999997, "overall_risk": "66.5%" } } }, { "timestamp": "2026-01-05T06:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591782, "price_data": { "timestamp": "2026-01-05T06:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.085, "bid": 9.072, "ask": 9.077, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.055035773252622794, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 79136.43, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -2.938, "trades_24h": 5075 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:43:02+01:00", "bids_analysis": { "total_quantity": 7507.83, "levels_count": 100, "top_10_bids": [ { "price": 9.072, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.071, "quantity": 61.86, "cumulative": 70.8 }, { "price": 9.069, "quantity": 11.01, "cumulative": 81.81 }, { "price": 9.068, "quantity": 8.94, "cumulative": 90.75 }, { "price": 9.067, "quantity": 61.86, "cumulative": 152.61 }, { "price": 9.065, "quantity": 8.94, "cumulative": 161.55 }, { "price": 9.064, "quantity": 11.02, "cumulative": 172.57000000000002 }, { "price": 9.063, "quantity": 72.13, "cumulative": 244.70000000000002 }, { "price": 9.062, "quantity": 57.52, "cumulative": 302.22 }, { "price": 9.06, "quantity": 85.48, "cumulative": 387.70000000000005 } ] }, "asks_analysis": { "total_quantity": 4190.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.077, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.078, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.08, "quantity": 11.01, "cumulative": 84.56 }, { "price": 9.081, "quantity": 8.94, "cumulative": 93.5 }, { "price": 9.082, "quantity": 64.61, "cumulative": 158.11 }, { "price": 9.083, "quantity": 8.94, "cumulative": 167.05 }, { "price": 9.084, "quantity": 19.95, "cumulative": 187 }, { "price": 9.085, "quantity": 8.94, "cumulative": 195.94 }, { "price": 9.086, "quantity": 73.55, "cumulative": 269.49 }, { "price": 9.088, "quantity": 66.12, "cumulative": 335.61 } ] }, "imbalance": { "quantity_difference": 3317.569999999998, "percent": 28.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.791733687169769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.059, "quantity": 174.64 }, { "price": 9.052, "quantity": 650.9 }, { "price": 9.043, "quantity": 491.41 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.03, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 9.099, "quantity": 176.86 }, { "price": 9.106, "quantity": 132.95 }, { "price": 9.133, "quantity": 117.53 }, { "price": 9.134, "quantity": 181.94 }, { "price": 9.145, "quantity": 113.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:24:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.085, "high": 9.085, "low": 9.085, "close": 9.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 790.749283833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.085 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.069, "close": 9.085, "volume": 3632.31803, "body_percent": 0.07710949548360267, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008999999999998565, "pattern": null } ], "volume_stats": { "average": 4406.835018333333, "latest": 3632.31803, "ratio_latest_vs_avg": 0.8242464296686433, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.085 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.085, "volume": 42234.83654, "body_percent": 1.1467379202850316, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28515.170679999996, "latest": 42234.83654, "ratio_latest_vs_avg": 1.4811356738475605, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.085 } } }, "technical_indicators": { "1m": { "rsi_14": 33.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01157409, "signal_line": 9.04761373, "histogram": -9.05918782 }, "bollinger_bands": { "upper": 9.09154379, "middle": 9.05855, "lower": 9.02555621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 9.045, "sma_20": 9.05855, "ema_12": 9.047613730316717, "ema_26": 9.059187816133688 } }, "5m": { "rsi_14": 30.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02208346, "signal_line": 9.08633881, "histogram": -9.06425536 }, "bollinger_bands": { "upper": 9.19628987, "middle": 9.0403, "lower": 8.88431013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 9.071333333333333, "sma_20": 9.040299999999998, "ema_12": 9.086338814701461, "ema_26": 9.064255357303542 } }, "1h": { "rsi_14": 64.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03978071, "signal_line": 9.24482177, "histogram": -9.20504105 }, "bollinger_bands": { "upper": 9.39331394, "middle": 9.22165, "lower": 9.04998606 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.22165, "ema_12": 9.244821767012287, "ema_26": 9.205041054360343 } } }, "volume_profile": { "timestamp": "2026-01-05T06:43:04+01:00", "last_500_trades": { "buy_volume": 3022.2900000000022, "sell_volume": 4908.809999999998, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6156868976391434, "cumulative_delta": -1886.5199999999988, "delta_percent": -23.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4555.739999999996, "point_of_control_volume": 4555.739999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:43:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-05T06:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:43:05+01:00", "last_60min": { "current_imbalance": 21.218, "imbalance_change_60min": 5.145, "min_imbalance": 9.823, "max_imbalance": 34.404, "average_imbalance": 23.27776363636364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.561, 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018257832476452065, "average_range_1m": 0.007797979797979765, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92584.74, "zen_price": 9.085, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.34, "correlation_1h": 0.328, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:43:07+01:00", "key_levels": { "current_price": 9.085, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 176.84999999999997, "overall_risk": "65.5%" } } }, { "timestamp": "2026-01-05T06:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591842, "price_data": { "timestamp": "2026-01-05T06:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.073, "bid": 9.068, "ask": 9.074, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06613027664499313, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 79218.92, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -3.066, "trades_24h": 5078 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:44:02+01:00", "bids_analysis": { "total_quantity": 7499.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.068, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.067, "quantity": 61.86, "cumulative": 70.8 }, { "price": 9.065, "quantity": 8.94, "cumulative": 79.74 }, { "price": 9.064, "quantity": 59.01, "cumulative": 138.75 }, { "price": 9.063, "quantity": 23.79, "cumulative": 162.54 }, { "price": 9.062, "quantity": 57.52, "cumulative": 220.06 }, { "price": 9.06, "quantity": 88, "cumulative": 308.06 }, { "price": 9.059, "quantity": 174.64, "cumulative": 482.7 }, { "price": 9.058, "quantity": 48.58, "cumulative": 531.28 }, { "price": 9.057, "quantity": 8.94, "cumulative": 540.22 } ] }, "asks_analysis": { "total_quantity": 5164.6799999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.074, "quantity": 64.61, "cumulative": 64.61 }, { "price": 9.075, "quantity": 8.94, "cumulative": 73.55 }, { "price": 9.078, "quantity": 64.61, "cumulative": 138.16 }, { "price": 9.081, "quantity": 8.94, "cumulative": 147.1 }, { "price": 9.082, "quantity": 64.61, "cumulative": 211.70999999999998 }, { "price": 9.083, "quantity": 8.94, "cumulative": 220.64999999999998 }, { "price": 9.084, "quantity": 19.95, "cumulative": 240.59999999999997 }, { "price": 9.085, "quantity": 8.94, "cumulative": 249.53999999999996 }, { "price": 9.086, "quantity": 73.55, "cumulative": 323.09 }, { "price": 9.087, "quantity": 11.01, "cumulative": 334.09999999999997 } ] }, "imbalance": { "quantity_difference": 2335.2700000000004, "percent": 18.439, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4521616053656763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.059, "quantity": 174.64 }, { "price": 9.044, "quantity": 660.98 }, { "price": 9.043, "quantity": 491.41 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.03, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 9.098, "quantity": 1047.46 }, { "price": 9.099, "quantity": 176.86 }, { "price": 9.106, "quantity": 124.01 }, { "price": 9.133, "quantity": 117.53 }, { "price": 9.134, "quantity": 181.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.073, "high": 9.073, "low": 9.073, "close": 9.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 802.9730283333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.073 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.069, "close": 9.073, "volume": 4381.07285, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 4419.314265333333, "latest": 4381.07285, "ratio_latest_vs_avg": 0.9913467535827192, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.073 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.073, "volume": 42983.59136, "body_percent": 1.013137385882889, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28527.649926999995, "latest": 42983.59136, "ratio_latest_vs_avg": 1.5067343952267929, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.073 } } }, "technical_indicators": { "1m": { "rsi_14": 39.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00890783, "signal_line": 9.04913202, "histogram": -9.05803985 }, "bollinger_bands": { "upper": 9.09020132, "middle": 9.0598, "lower": 9.02939868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 9.048333333333334, "sma_20": 9.0598, "ema_12": 9.049132024629197, "ema_26": 9.058039853074991 } }, "5m": { "rsi_14": 31.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02436198, "signal_line": 9.0858368, "histogram": -9.06147481 }, "bollinger_bands": { "upper": 9.19508867, "middle": 9.0397, "lower": 8.88431133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 9.071333333333333, "sma_20": 9.0397, "ema_12": 9.085836797532528, "ema_26": 9.061474812535586 } }, "1h": { "rsi_14": 65.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04205924, "signal_line": 9.24431975, "histogram": -9.20226051 }, "bollinger_bands": { "upper": 9.39469271, "middle": 9.22105, "lower": 9.04740729 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221050000000002, "ema_12": 9.244319749843351, "ema_26": 9.202260509592389 } } }, "volume_profile": { "timestamp": "2026-01-05T06:44:04+01:00", "last_500_trades": { "buy_volume": 3104.7800000000025, "sell_volume": 4890.169999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6349022631115082, "cumulative_delta": -1785.3899999999992, "delta_percent": -22.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4537.099999999996, "point_of_control_volume": 4537.099999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:44:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T06:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:44:05+01:00", "last_60min": { "current_imbalance": 28.36, "imbalance_change_60min": 14.213999999999999, "min_imbalance": 9.823, "max_imbalance": 34.404, "average_imbalance": 23.501163636363632, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.704, 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018306093726648497, "average_range_1m": 0.007848484848484804, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92562.35, "zen_price": 9.073, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.2, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:44:07+01:00", "key_levels": { "current_price": 9.073, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.76, "high_volume_at_support": 206.81, "overall_risk": "68%" } } }, { "timestamp": "2026-01-05T06:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591902, "price_data": { "timestamp": "2026-01-05T06:45:03+01:00", "symbol": "ZENUSDC", "current_price": 9.066, "bid": 9.063, "ask": 9.07, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0772115596735018, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.36, "volume_24h": 79311.86, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -3.141, "trades_24h": 5083 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:45:03+01:00", "bids_analysis": { "total_quantity": 7381.66, "levels_count": 100, "top_10_bids": [ { "price": 9.063, "quantity": 57.18, "cumulative": 57.18 }, { "price": 9.062, "quantity": 8.94, "cumulative": 66.12 }, { "price": 9.06, "quantity": 19.96, "cumulative": 86.08000000000001 }, { "price": 9.059, "quantity": 8.94, "cumulative": 95.02000000000001 }, { "price": 9.058, "quantity": 48.58, "cumulative": 143.60000000000002 }, { "price": 9.057, "quantity": 8.94, "cumulative": 152.54000000000002 }, { "price": 9.056, "quantity": 75.28, "cumulative": 227.82000000000002 }, { "price": 9.055, "quantity": 73.55, "cumulative": 301.37 }, { "price": 9.054, "quantity": 48.58, "cumulative": 349.95 }, { "price": 9.053, "quantity": 8.94, "cumulative": 358.89 } ] }, "asks_analysis": { "total_quantity": 4854.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.069, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.07, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.072, "quantity": 11.03, "cumulative": 84.58 }, { "price": 9.073, "quantity": 8.94, "cumulative": 93.52 }, { "price": 9.074, "quantity": 64.61, "cumulative": 158.13 }, { "price": 9.075, "quantity": 8.94, "cumulative": 167.07 }, { "price": 9.077, "quantity": 77.14, "cumulative": 244.20999999999998 }, { "price": 9.078, "quantity": 73.55, "cumulative": 317.76 }, { "price": 9.081, "quantity": 8.94, "cumulative": 326.7 }, { "price": 9.082, "quantity": 73.55, "cumulative": 400.25 } ] }, "imbalance": { "quantity_difference": 2527.250000000001, "percent": 20.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.520609095647051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.044, "quantity": 660.98 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.032, "quantity": 406.81 }, { "price": 9.03, "quantity": 101.27 }, { "price": 9.025, "quantity": 141.37 } ], "accumulation_ask_levels": [ { "price": 9.084, "quantity": 696.9 }, { "price": 9.099, "quantity": 167.92 }, { "price": 9.106, "quantity": 124.01 }, { "price": 9.133, "quantity": 117.53 }, { "price": 9.134, "quantity": 181.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:26:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.066, "high": 9.066, "low": 9.066, "close": 9.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 817.0174543333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.066 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.066, "high": 9.066, "low": 9.066, "close": 9.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4315.2032936666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.066 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.066, "volume": 43826.25692, "body_percent": 0.935203740814979, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28541.694352999995, "latest": 43826.25692, "ratio_latest_vs_avg": 1.5355170011269306, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.066 } } }, "technical_indicators": { "1m": { "rsi_14": 49.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00687772, "signal_line": 9.05117358, "histogram": -9.0580513 }, "bollinger_bands": { "upper": 9.08898908, "middle": 9.06095, "lower": 9.03291092 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 9.049888888888889, "sma_20": 9.060950000000002, "ema_12": 9.051173577877135, "ema_26": 9.058051298117176 } }, "5m": { "rsi_14": 25.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0177218, "signal_line": 9.06764285, "histogram": -9.04992105 }, "bollinger_bands": { "upper": 9.17444571, "middle": 9.03345, "lower": 8.89245429 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 9.050555555555555, "sma_20": 9.033449999999998, "ema_12": 9.067642854944708, "ema_26": 9.04992105433462 } }, "1h": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04338838, "signal_line": 9.24402691, "histogram": -9.20063853 }, "bollinger_bands": { "upper": 9.39555891, "middle": 9.2207, "lower": 9.04584109 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.2207, "ema_12": 9.244026906494806, "ema_26": 9.200638525144415 } } }, "volume_profile": { "timestamp": "2026-01-05T06:45:06+01:00", "last_500_trades": { "buy_volume": 3122.6600000000026, "sell_volume": 4918.019999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.634942517517213, "cumulative_delta": -1795.3599999999992, "delta_percent": -22.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4489.889999999996, "point_of_control_volume": 4489.889999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:45:06+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T06:45:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:45:07+01:00", "last_60min": { "current_imbalance": 18.439, "imbalance_change_60min": 8.616, "min_imbalance": 9.823, "max_imbalance": 34.404, "average_imbalance": 23.579218181818185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.865, 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:45:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018267370624284658, "average_range_1m": 0.007797979797979765, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92569.49, "zen_price": 9.066, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.13, "correlation_1h": 0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:45:09+01:00", "key_levels": { "current_price": 9.066, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.76, "high_volume_at_support": 197.83999999999997, "overall_risk": "69.5%" } } }, { "timestamp": "2026-01-05T06:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767591962, "price_data": { "timestamp": "2026-01-05T06:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.072, "bid": 9.061, "ask": 9.07, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09920634920635298, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.361, "volume_24h": 79324.7, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -3.087, "trades_24h": 5084 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:46:02+01:00", "bids_analysis": { "total_quantity": 6660.680000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.061, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.06, "quantity": 5, "cumulative": 13.94 }, { "price": 9.059, "quantity": 13.94, "cumulative": 27.88 }, { "price": 9.058, "quantity": 57.18, "cumulative": 85.06 }, { "price": 9.057, "quantity": 8.94, "cumulative": 94 }, { "price": 9.056, "quantity": 19.96, "cumulative": 113.96000000000001 }, { "price": 9.055, "quantity": 73.55, "cumulative": 187.51 }, { "price": 9.054, "quantity": 48.58, "cumulative": 236.08999999999997 }, { "price": 9.053, "quantity": 8.94, "cumulative": 245.02999999999997 }, { "price": 9.051, "quantity": 84.58, "cumulative": 329.60999999999996 } ] }, "asks_analysis": { "total_quantity": 5420.459999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.07, "quantity": 73.55, "cumulative": 73.55 }, { "price": 9.073, "quantity": 61.65, "cumulative": 135.2 }, { "price": 9.074, "quantity": 73.55, "cumulative": 208.75 }, { "price": 9.077, "quantity": 66.12, "cumulative": 274.87 }, { "price": 9.078, "quantity": 73.55, "cumulative": 348.42 }, { "price": 9.08, "quantity": 11.03, "cumulative": 359.45 }, { "price": 9.081, "quantity": 66.12, "cumulative": 425.57 }, { "price": 9.082, "quantity": 73.55, "cumulative": 499.12 }, { "price": 9.083, "quantity": 41.48, "cumulative": 540.6 }, { "price": 9.084, "quantity": 36.22, "cumulative": 576.82 } ] }, "imbalance": { "quantity_difference": 1240.220000000003, "percent": 10.266, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.228803459484989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 9.038, "quantity": 133.18 }, { "price": 9.032, "quantity": 406.81 }, { "price": 9.03, "quantity": 101.27 }, { "price": 9.025, "quantity": 141.37 }, { "price": 8.999, "quantity": 142.5 } ], "accumulation_ask_levels": [ { "price": 9.087, "quantity": 1025.24 }, { "price": 9.099, "quantity": 167.92 }, { "price": 9.106, "quantity": 124.01 }, { "price": 9.11, "quantity": 138.35 }, { "price": 9.133, "quantity": 117.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:27:00+01:00", "open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.0451208333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.072 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4317.230960166666, "latest": 121.65999, "ratio_latest_vs_avg": 0.028180097641869812, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.072 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.072, "volume": 43947.91691, "body_percent": 1.0020040080160306, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28543.722019499994, "latest": 43947.91691, "ratio_latest_vs_avg": 1.5396701551387182, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.072 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00708784, "signal_line": 9.05422906, "histogram": -9.0613169 }, "bollinger_bands": { "upper": 9.08927575, "middle": 9.06305, "lower": 9.03682425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 9.051444444444444, "sma_20": 9.06305, "ema_12": 9.054229056727348, "ema_26": 9.061316896141248 } }, "5m": { "rsi_14": 24.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01658254, "signal_line": 9.06789386, "histogram": -9.05131133 }, "bollinger_bands": { "upper": 9.17504667, "middle": 9.03375, "lower": 8.89245333 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 9.050555555555555, "sma_20": 9.03375, "ema_12": 9.067893863529175, "ema_26": 9.051311326718597 } }, "1h": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04224912, "signal_line": 9.24427792, "histogram": -9.2020288 }, "bollinger_bands": { "upper": 9.39481369, "middle": 9.221, "lower": 9.04718631 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221, "ema_12": 9.244277915079273, "ema_26": 9.202028797528392 } } }, "volume_profile": { "timestamp": "2026-01-05T06:46:04+01:00", "last_500_trades": { "buy_volume": 3127.1300000000024, "sell_volume": 4918.019999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6358514198803591, "cumulative_delta": -1790.8899999999992, "delta_percent": -22.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4480.949999999996, "point_of_control_volume": 4480.949999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:46:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T06:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:46:05+01:00", "last_60min": { "current_imbalance": 20.654, "imbalance_change_60min": -4.302, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.77614545454546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.935, 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018276523347940477, "average_range_1m": 0.007808080808080787, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92544.81, "zen_price": 9.072, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 1.19, "correlation_1h": 0.148, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:46:07+01:00", "key_levels": { "current_price": 9.072, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 295.82, "overall_risk": "68.2%" } } }, { "timestamp": "2026-01-05T06:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592021, "price_data": { "timestamp": "2026-01-05T06:47:01+01:00", "symbol": "ZENUSDC", "current_price": 9.072, "bid": 9.065, "ask": 9.073, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08818342151676473, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.361, "volume_24h": 79324.7, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -3.087, "trades_24h": 5084 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:47:02+01:00", "bids_analysis": { "total_quantity": 7303.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.065, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.064, "quantity": 5, "cumulative": 13.94 }, { "price": 9.063, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.062, "quantity": 57.18, "cumulative": 80.06 }, { "price": 9.061, "quantity": 8.94, "cumulative": 89 }, { "price": 9.06, "quantity": 16.03, "cumulative": 105.03 }, { "price": 9.059, "quantity": 73.55, "cumulative": 178.57999999999998 }, { "price": 9.058, "quantity": 57.18, "cumulative": 235.76 }, { "price": 9.057, "quantity": 8.94, "cumulative": 244.7 }, { "price": 9.056, "quantity": 19.96, "cumulative": 264.65999999999997 } ] }, "asks_analysis": { "total_quantity": 5283.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.073, "quantity": 4.47, "cumulative": 4.47 }, { "price": 9.074, "quantity": 73.55, "cumulative": 78.02 }, { "price": 9.077, "quantity": 8.94, "cumulative": 86.96 }, { "price": 9.078, "quantity": 73.55, "cumulative": 160.51 }, { "price": 9.08, "quantity": 11.03, "cumulative": 171.54 }, { "price": 9.081, "quantity": 66.12, "cumulative": 237.66 }, { "price": 9.082, "quantity": 73.55, "cumulative": 311.21 }, { "price": 9.083, "quantity": 8.94, "cumulative": 320.15 }, { "price": 9.084, "quantity": 36.22, "cumulative": 356.37 }, { "price": 9.085, "quantity": 108.31, "cumulative": 464.68 } ] }, "imbalance": { "quantity_difference": 2020.2300000000005, "percent": 16.051, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3823998728002682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.041, "quantity": 650.9 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.032, "quantity": 406.81 }, { "price": 9.03, "quantity": 101.27 }, { "price": 9.025, "quantity": 141.37 } ], "accumulation_ask_levels": [ { "price": 9.085, "quantity": 108.31 }, { "price": 9.092, "quantity": 1066.01 }, { "price": 9.099, "quantity": 167.92 }, { "price": 9.106, "quantity": 124.01 }, { "price": 9.11, "quantity": 138.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:28:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.0451208333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.072 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4317.230960166666, "latest": 121.65999, "ratio_latest_vs_avg": 0.028180097641869812, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.072 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.072, "volume": 43947.91691, "body_percent": 1.0020040080160306, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28543.722019499994, "latest": 43947.91691, "ratio_latest_vs_avg": 1.5396701551387182, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.072 } } }, "technical_indicators": { "1m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00579882, "signal_line": 9.05754343, "histogram": -9.06334225 }, "bollinger_bands": { "upper": 9.08818474, "middle": 9.06485, "lower": 9.04151526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.055333333333332, "sma_20": 9.064850000000002, "ema_12": 9.057543430677775, "ema_26": 9.063342247832548 } }, "5m": { "rsi_14": 24.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01658254, "signal_line": 9.06789386, "histogram": -9.05131133 }, "bollinger_bands": { "upper": 9.17504667, "middle": 9.03375, "lower": 8.89245333 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 9.050555555555555, "sma_20": 9.03375, "ema_12": 9.067893863529175, "ema_26": 9.051311326718597 } }, "1h": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04224912, "signal_line": 9.24427792, "histogram": -9.2020288 }, "bollinger_bands": { "upper": 9.39481369, "middle": 9.221, "lower": 9.04718631 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221, "ema_12": 9.244277915079273, "ema_26": 9.202028797528392 } } }, "volume_profile": { "timestamp": "2026-01-05T06:47:04+01:00", "last_500_trades": { "buy_volume": 3127.1300000000024, "sell_volume": 4918.019999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6358514198803591, "cumulative_delta": -1790.8899999999992, "delta_percent": -22.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4480.949999999996, "point_of_control_volume": 4480.949999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:47:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T06:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:47:05+01:00", "last_60min": { "current_imbalance": 10.266, "imbalance_change_60min": -3.856, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.50905454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.754, 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018271282873513269, "average_range_1m": 0.007767676767676733, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92483.74, "zen_price": 9.072, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.19, "correlation_1h": 0.042, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:47:06+01:00", "key_levels": { "current_price": 9.072, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 295.82, "overall_risk": "68.2%" } } }, { "timestamp": "2026-01-05T06:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592082, "price_data": { "timestamp": "2026-01-05T06:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.072, "bid": 9.075, "ask": 9.081, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06613756613756865, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.353, "volume_24h": 79319.84, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -3.004, "trades_24h": 5083 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:48:02+01:00", "bids_analysis": { "total_quantity": 7641.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.075, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.074, "quantity": 57.18, "cumulative": 66.12 }, { "price": 9.071, "quantity": 8.94, "cumulative": 75.06 }, { "price": 9.07, "quantity": 57.18, "cumulative": 132.24 }, { "price": 9.068, "quantity": 11.02, "cumulative": 143.26000000000002 }, { "price": 9.067, "quantity": 73.55, "cumulative": 216.81 }, { "price": 9.066, "quantity": 57.18, "cumulative": 273.99 }, { "price": 9.065, "quantity": 79.81, "cumulative": 353.8 }, { "price": 9.064, "quantity": 21.27, "cumulative": 375.07 }, { "price": 9.063, "quantity": 73.55, "cumulative": 448.62 } ] }, "asks_analysis": { "total_quantity": 4931.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.081, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.082, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.083, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.084, "quantity": 19.95, "cumulative": 102.44 }, { "price": 9.085, "quantity": 8.94, "cumulative": 111.38 }, { "price": 9.086, "quantity": 73.55, "cumulative": 184.93 }, { "price": 9.087, "quantity": 11.01, "cumulative": 195.94 }, { "price": 9.088, "quantity": 8.94, "cumulative": 204.88 }, { "price": 9.089, "quantity": 43.09, "cumulative": 247.97 }, { "price": 9.09, "quantity": 73.55, "cumulative": 321.52 } ] }, "imbalance": { "quantity_difference": 2709.819999999998, "percent": 21.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5494664144225248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 9.059, "quantity": 107.22 }, { "price": 9.058, "quantity": 124.01 }, { "price": 9.048, "quantity": 726.67 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.032, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.094, "quantity": 106.09 }, { "price": 9.099, "quantity": 176.86 }, { "price": 9.105, "quantity": 887.7 }, { "price": 9.106, "quantity": 124.01 }, { "price": 9.11, "quantity": 138.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:29:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.0451208333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.072 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4317.230960166666, "latest": 121.65999, "ratio_latest_vs_avg": 0.028180097641869812, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.072 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.072, "volume": 43947.91691, "body_percent": 1.0020040080160306, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28543.722019499994, "latest": 43947.91691, "ratio_latest_vs_avg": 1.5396701551387182, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.072 } } }, "technical_indicators": { "1m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00539285, "signal_line": 9.05909678, "histogram": -9.06448963 }, "bollinger_bands": { "upper": 9.08834278, "middle": 9.066, "lower": 9.04365722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.058555555555557, "sma_20": 9.066, "ema_12": 9.059096781710098, "ema_26": 9.064489627659151 } }, "5m": { "rsi_14": 24.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01658254, "signal_line": 9.06789386, "histogram": -9.05131133 }, "bollinger_bands": { "upper": 9.17504667, "middle": 9.03375, "lower": 8.89245333 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 9.050555555555555, "sma_20": 9.03375, "ema_12": 9.067893863529175, "ema_26": 9.051311326718597 } }, "1h": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04224912, "signal_line": 9.24427792, "histogram": -9.2020288 }, "bollinger_bands": { "upper": 9.39481369, "middle": 9.221, "lower": 9.04718631 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221, "ema_12": 9.244277915079273, "ema_26": 9.202028797528392 } } }, "volume_profile": { "timestamp": "2026-01-05T06:48:04+01:00", "last_500_trades": { "buy_volume": 3127.1300000000024, "sell_volume": 4918.019999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6358514198803591, "cumulative_delta": -1790.8899999999992, "delta_percent": -22.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4480.949999999996, "point_of_control_volume": 4480.949999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:48:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T06:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:48:05+01:00", "last_60min": { "current_imbalance": 16.051, "imbalance_change_60min": -7.913, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.54412727272727, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.14, 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018271282873513269, "average_range_1m": 0.007767676767676733, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92537.84, "zen_price": 9.072, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1, "correlation_1h": -0.005, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:48:07+01:00", "key_levels": { "current_price": 9.072, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 176.38, "overall_risk": "68.2%" } } }, { "timestamp": "2026-01-05T06:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592141, "price_data": { "timestamp": "2026-01-05T06:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.072, "bid": 9.077, "ask": 9.085, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08818342151676473, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.353, "volume_24h": 79319.84, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -3.004, "trades_24h": 5083 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:49:02+01:00", "bids_analysis": { "total_quantity": 6802.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.077, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.076, "quantity": 5, "cumulative": 13.94 }, { "price": 9.075, "quantity": 13.94, "cumulative": 27.88 }, { "price": 9.074, "quantity": 57.18, "cumulative": 85.06 }, { "price": 9.072, "quantity": 19.95, "cumulative": 105.01 }, { "price": 9.071, "quantity": 73.55, "cumulative": 178.56 }, { "price": 9.07, "quantity": 57.18, "cumulative": 235.74 }, { "price": 9.069, "quantity": 8.94, "cumulative": 244.68 }, { "price": 9.068, "quantity": 11.02, "cumulative": 255.70000000000002 }, { "price": 9.067, "quantity": 112.6, "cumulative": 368.3 } ] }, "asks_analysis": { "total_quantity": 5098.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.085, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.086, "quantity": 73.55, "cumulative": 82.49 }, { "price": 9.087, "quantity": 11.01, "cumulative": 93.5 }, { "price": 9.088, "quantity": 8.94, "cumulative": 102.44 }, { "price": 9.089, "quantity": 42.23, "cumulative": 144.67 }, { "price": 9.09, "quantity": 73.55, "cumulative": 218.21999999999997 }, { "price": 9.091, "quantity": 11.02, "cumulative": 229.23999999999998 }, { "price": 9.092, "quantity": 8.94, "cumulative": 238.17999999999998 }, { "price": 9.093, "quantity": 82.39, "cumulative": 320.57 }, { "price": 9.094, "quantity": 73.55, "cumulative": 394.12 } ] }, "imbalance": { "quantity_difference": 1704.0200000000004, "percent": 14.318, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3342093805038973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 9.067, "quantity": 112.6 }, { "price": 9.059, "quantity": 105.74 }, { "price": 9.058, "quantity": 124.01 }, { "price": 9.046, "quantity": 708.42 }, { "price": 9.038, "quantity": 133.18 } ], "accumulation_ask_levels": [ { "price": 9.099, "quantity": 176.86 }, { "price": 9.105, "quantity": 1110.88 }, { "price": 9.106, "quantity": 132.95 }, { "price": 9.11, "quantity": 138.35 }, { "price": 9.114, "quantity": 151.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.049, "high": 9.049, "low": 9.049, "close": 9.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 815.7069598333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.072 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4317.230960166666, "latest": 121.65999, "ratio_latest_vs_avg": 0.028180097641869812, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.072 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.072, "volume": 43947.91691, "body_percent": 1.0020040080160306, "direction": "GREEN", "wick_upper": 0.02000000000000135, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28543.722019499994, "latest": 43947.91691, "ratio_latest_vs_avg": 1.5396701551387182, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.072 } } }, "technical_indicators": { "1m": { "rsi_14": 49.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00479624, "signal_line": 9.06093256, "histogram": -9.0657288 }, "bollinger_bands": { "upper": 9.08820493, "middle": 9.06715, "lower": 9.04609507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.059666666666667, "sma_20": 9.067150000000002, "ema_12": 9.060932560202843, "ema_26": 9.065728797871884 } }, "5m": { "rsi_14": 24.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01658254, "signal_line": 9.06789386, "histogram": -9.05131133 }, "bollinger_bands": { "upper": 9.17504667, "middle": 9.03375, "lower": 8.89245333 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 9.050555555555555, "sma_20": 9.03375, "ema_12": 9.067893863529175, "ema_26": 9.051311326718597 } }, "1h": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04224912, "signal_line": 9.24427792, "histogram": -9.2020288 }, "bollinger_bands": { "upper": 9.39481369, "middle": 9.221, "lower": 9.04718631 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221, "ema_12": 9.244277915079273, "ema_26": 9.202028797528392 } } }, "volume_profile": { "timestamp": "2026-01-05T06:49:04+01:00", "last_500_trades": { "buy_volume": 3127.1300000000024, "sell_volume": 4918.019999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6358514198803591, "cumulative_delta": -1790.8899999999992, "delta_percent": -22.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4480.949999999996, "point_of_control_volume": 4480.949999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:49:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T06:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:49:05+01:00", "last_60min": { "current_imbalance": 21.552, "imbalance_change_60min": -3.914999999999999, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.500272727272726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.472, 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018271282873513269, "average_range_1m": 0.007767676767676733, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92509.18, "zen_price": 9.072, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1, "correlation_1h": -0.082, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:49:06+01:00", "key_levels": { "current_price": 9.072, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 142.40999999999997, "overall_risk": "68.2%" } } }, { "timestamp": "2026-01-05T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592202, "price_data": { "timestamp": "2026-01-05T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.08, "bid": 9.071, "ask": 9.078, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07709251101321227, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.353, "volume_24h": 79331.67, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.919, "trades_24h": 5085 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:50:02+01:00", "bids_analysis": { "total_quantity": 7694.01, "levels_count": 100, "top_10_bids": [ { "price": 9.071, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.07, "quantity": 57.18, "cumulative": 66.12 }, { "price": 9.069, "quantity": 8.94, "cumulative": 75.06 }, { "price": 9.068, "quantity": 11.02, "cumulative": 86.08 }, { "price": 9.067, "quantity": 73.55, "cumulative": 159.63 }, { "price": 9.066, "quantity": 66.12, "cumulative": 225.75 }, { "price": 9.065, "quantity": 47.99, "cumulative": 273.74 }, { "price": 9.063, "quantity": 89.82, "cumulative": 363.56 }, { "price": 9.062, "quantity": 57.18, "cumulative": 420.74 }, { "price": 9.061, "quantity": 8.94, "cumulative": 429.68 } ] }, "asks_analysis": { "total_quantity": 4474.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.078, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.079, "quantity": 11.01, "cumulative": 19.95 }, { "price": 9.08, "quantity": 8.94, "cumulative": 28.89 }, { "price": 9.081, "quantity": 64.61, "cumulative": 93.5 }, { "price": 9.084, "quantity": 8.94, "cumulative": 102.44 }, { "price": 9.085, "quantity": 64.61, "cumulative": 167.05 }, { "price": 9.086, "quantity": 8.94, "cumulative": 175.99 }, { "price": 9.087, "quantity": 19.95, "cumulative": 195.94 }, { "price": 9.088, "quantity": 376.29, "cumulative": 572.23 }, { "price": 9.089, "quantity": 97.63, "cumulative": 669.86 } ] }, "imbalance": { "quantity_difference": 3219.119999999999, "percent": 26.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.719374107519961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.059, "quantity": 105.74 }, { "price": 9.058, "quantity": 124.01 }, { "price": 9.054, "quantity": 699.48 }, { "price": 9.042, "quantity": 464.33 }, { "price": 9.038, "quantity": 133.18 } ], "accumulation_ask_levels": [ { "price": 9.088, "quantity": 376.29 }, { "price": 9.099, "quantity": 176.86 }, { "price": 9.106, "quantity": 124.01 }, { "price": 9.11, "quantity": 138.35 }, { "price": 9.114, "quantity": 151.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:31:00+01:00", "open": 9.05, "high": 9.05, "low": 9.049, "close": 9.049, "volume": 314.36518, "body_percent": 0.011049723756919582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 817.4973821666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.08 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4134.174178, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.08 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.08, "volume": 44055.34225, "body_percent": 1.091071030950799, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28545.51244183333, "latest": 44055.34225, "ratio_latest_vs_avg": 1.5433368849051412, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.08 } } }, "technical_indicators": { "1m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00557145, "signal_line": 9.06349765, "histogram": -9.06906909 }, "bollinger_bands": { "upper": 9.08968057, "middle": 9.0691, "lower": 9.04851943 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 9.061333333333332, "sma_20": 9.069100000000002, "ema_12": 9.063497645281915, "ema_26": 9.06906909393456 } }, "5m": { "rsi_14": 25.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00570278, "signal_line": 9.049361, "histogram": -9.04365823 }, "bollinger_bands": { "upper": 9.15852515, "middle": 9.02955, "lower": 8.90057485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 9.030999999999999, "sma_20": 9.029549999999997, "ema_12": 9.049361003758486, "ema_26": 9.043658225089017 } }, "1h": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0407301, "signal_line": 9.24461259, "histogram": -9.20388249 }, "bollinger_bands": { "upper": 9.39387191, "middle": 9.2214, "lower": 9.04892809 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221400000000001, "ema_12": 9.244612593191897, "ema_26": 9.203882494040363 } } }, "volume_profile": { "timestamp": "2026-01-05T06:50:04+01:00", "last_500_trades": { "buy_volume": 3110.950000000002, "sell_volume": 4929.849999999998, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6310435408785264, "cumulative_delta": -1818.8999999999992, "delta_percent": -22.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4464.769999999998, "point_of_control_volume": 4464.769999999998, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:50:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:50:05+01:00", "last_60min": { "current_imbalance": 14.318, "imbalance_change_60min": -8.881000000000002, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.29756363636363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.302, 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018292746436281758, "average_range_1m": 0.007777777777777738, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92505.37, "zen_price": 9.08, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.96, "correlation_1h": -0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:50:07+01:00", "key_levels": { "current_price": 9.08, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.82000000000001, "high_volume_at_support": 244.47, "overall_risk": "66.5%" } } }, { "timestamp": "2026-01-05T06:51:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592261, "price_data": { "timestamp": "2026-01-05T06:51:01+01:00", "symbol": "ZENUSDC", "current_price": 9.08, "bid": 9.063, "ask": 9.072, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09911894273126173, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.353, "volume_24h": 79331.67, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.919, "trades_24h": 5085 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:51:02+01:00", "bids_analysis": { "total_quantity": 7418.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.061, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.06, "quantity": 5, "cumulative": 13.94 }, { "price": 9.059, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.058, "quantity": 57.18, "cumulative": 80.06 }, { "price": 9.057, "quantity": 8.94, "cumulative": 89 }, { "price": 9.056, "quantity": 19.96, "cumulative": 108.96000000000001 }, { "price": 9.055, "quantity": 112.6, "cumulative": 221.56 }, { "price": 9.054, "quantity": 73.79, "cumulative": 295.35 }, { "price": 9.052, "quantity": 8.94, "cumulative": 304.29 }, { "price": 9.051, "quantity": 84.58, "cumulative": 388.87 } ] }, "asks_analysis": { "total_quantity": 5281.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.068, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.069, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9.072, "quantity": 8.94, "cumulative": 82.49 }, { "price": 9.073, "quantity": 64.61, "cumulative": 147.1 }, { "price": 9.074, "quantity": 8.94, "cumulative": 156.04 }, { "price": 9.075, "quantity": 11.02, "cumulative": 167.06 }, { "price": 9.076, "quantity": 8.94, "cumulative": 176 }, { "price": 9.077, "quantity": 64.61, "cumulative": 240.61 }, { "price": 9.078, "quantity": 8.94, "cumulative": 249.55 }, { "price": 9.079, "quantity": 77.13, "cumulative": 326.68 } ] }, "imbalance": { "quantity_difference": 2137.2299999999996, "percent": 16.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4046634478841238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.055, "quantity": 112.6 }, { "price": 9.038, "quantity": 133.18 }, { "price": 9.037, "quantity": 659.84 }, { "price": 9.031, "quantity": 416.91 }, { "price": 9.03, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 9.088, "quantity": 933.92 }, { "price": 9.099, "quantity": 167.92 }, { "price": 9.106, "quantity": 124.01 }, { "price": 9.11, "quantity": 138.35 }, { "price": 9.133, "quantity": 117.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:32:00+01:00", "open": 9.053, "high": 9.066, "low": 9.053, "close": 9.065, "volume": 952.38694, "body_percent": 0.132552744946412, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 814.8173191666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.08 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4134.174178, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.08 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.08, "volume": 44055.34225, "body_percent": 1.091071030950799, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28545.51244183333, "latest": 44055.34225, "ratio_latest_vs_avg": 1.5433368849051412, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.08 } } }, "technical_indicators": { "1m": { "rsi_14": 32.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00454104, "signal_line": 9.06613358, "histogram": -9.07067462 }, "bollinger_bands": { "upper": 9.08954206, "middle": 9.07065, "lower": 9.05175794 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.064555555555554, "sma_20": 9.070650000000002, "ema_12": 9.066133580787717, "ema_26": 9.070674621449326 } }, "5m": { "rsi_14": 25.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00570278, "signal_line": 9.049361, "histogram": -9.04365823 }, "bollinger_bands": { "upper": 9.15852515, "middle": 9.02955, "lower": 8.90057485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 9.030999999999999, "sma_20": 9.029549999999997, "ema_12": 9.049361003758486, "ema_26": 9.043658225089017 } }, "1h": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0407301, "signal_line": 9.24461259, "histogram": -9.20388249 }, "bollinger_bands": { "upper": 9.39387191, "middle": 9.2214, "lower": 9.04892809 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.221400000000001, "ema_12": 9.244612593191897, "ema_26": 9.203882494040363 } } }, "volume_profile": { "timestamp": "2026-01-05T06:51:04+01:00", "last_500_trades": { "buy_volume": 3110.950000000002, "sell_volume": 4929.849999999998, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6310435408785264, "cumulative_delta": -1818.8999999999992, "delta_percent": -22.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4464.769999999998, "point_of_control_volume": 4464.769999999998, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:51:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T06:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:51:05+01:00", "last_60min": { "current_imbalance": 26.454, "imbalance_change_60min": 3.254999999999999, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.353928571428565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.691, 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018292746436281758, "average_range_1m": 0.007777777777777738, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92478.48, "zen_price": 9.08, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.86, "correlation_1h": -0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:51:06+01:00", "key_levels": { "current_price": 9.08, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 277.12, "overall_risk": "66.5%" } } }, { "timestamp": "2026-01-05T06:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592322, "price_data": { "timestamp": "2026-01-05T06:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.015, "bid": 9.015, "ask": 9.02, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05546311702716589, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.352, "volume_24h": 80241.98, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -3.604, "trades_24h": 5141 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:52:02+01:00", "bids_analysis": { "total_quantity": 8251.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.015, "quantity": 66.53, "cumulative": 66.53 }, { "price": 9.014, "quantity": 8.94, "cumulative": 75.47 }, { "price": 9.012, "quantity": 73.55, "cumulative": 149.01999999999998 }, { "price": 9.011, "quantity": 66.53, "cumulative": 215.54999999999998 }, { "price": 9.01, "quantity": 8.94, "cumulative": 224.48999999999998 }, { "price": 9.008, "quantity": 73.55, "cumulative": 298.03999999999996 }, { "price": 9.007, "quantity": 75.47, "cumulative": 373.51 }, { "price": 9.005, "quantity": 11.08, "cumulative": 384.59 }, { "price": 9.004, "quantity": 21.22, "cumulative": 405.80999999999995 }, { "price": 9.003, "quantity": 73.55, "cumulative": 479.35999999999996 } ] }, "asks_analysis": { "total_quantity": 4540.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.02, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.023, "quantity": 11.08, "cumulative": 20.02 }, { "price": 9.027, "quantity": 8.94, "cumulative": 28.96 }, { "price": 9.028, "quantity": 226.63, "cumulative": 255.59 }, { "price": 9.029, "quantity": 170.46, "cumulative": 426.05 }, { "price": 9.031, "quantity": 11.06, "cumulative": 437.11 }, { "price": 9.032, "quantity": 8.94, "cumulative": 446.05 }, { "price": 9.033, "quantity": 73.55, "cumulative": 519.6 }, { "price": 9.034, "quantity": 66.12, "cumulative": 585.72 }, { "price": 9.035, "quantity": 20, "cumulative": 605.72 } ] }, "imbalance": { "quantity_difference": 3711.0999999999976, "percent": 29.011, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8173310927627069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 8.998, "quantity": 140.08 }, { "price": 8.989, "quantity": 107.04 }, { "price": 8.981, "quantity": 133.36 }, { "price": 8.967, "quantity": 656.59 }, { "price": 8.956, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 9.028, "quantity": 226.63 }, { "price": 9.029, "quantity": 170.46 }, { "price": 9.042, "quantity": 130.73 }, { "price": 9.046, "quantity": 131.44 }, { "price": 9.054, "quantity": 106.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:33:00+01:00", "open": 9.065, "high": 9.066, "low": 9.061, "close": 9.066, "volume": 644.98804, "body_percent": 0.011031439602881657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9.015, "close": 9.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 954.1482066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.015 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 4275.246699, "latest": 8464.35126, "ratio_latest_vs_avg": 1.979850955029063, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.015 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.015, "volume": 52519.69351, "body_percent": 0.3674014696058924, "direction": "GREEN", "wick_upper": 0.07699999999999996, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 28686.584962833327, "latest": 52519.69351, "ratio_latest_vs_avg": 1.8308102403281925, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.015 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00826361, "signal_line": 9.06312602, "histogram": -9.0548624 }, "bollinger_bands": { "upper": 9.10284153, "middle": 9.0649, "lower": 9.02695847 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.06622222222222, "sma_20": 9.064900000000003, "ema_12": 9.063126015872236, "ema_26": 9.054862404272727 } }, "5m": { "rsi_14": 43.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0180448, "signal_line": 9.04664174, "histogram": -9.02859694 }, "bollinger_bands": { "upper": 9.15328677, "middle": 9.0263, "lower": 8.89931323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 9.030999999999999, "sma_20": 9.026299999999997, "ema_12": 9.04664174409343, "ema_26": 9.02859694092925 } }, "1h": { "rsi_14": 70.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05307212, "signal_line": 9.24189333, "histogram": -9.18882121 }, "bollinger_bands": { "upper": 9.40315192, "middle": 9.21815, "lower": 9.03314808 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.218150000000001, "ema_12": 9.24189333352684, "ema_26": 9.188821209880599 } } }, "volume_profile": { "timestamp": "2026-01-05T06:52:04+01:00", "last_500_trades": { "buy_volume": 3267.900000000003, "sell_volume": 4641.279999999995, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7040945601213472, "cumulative_delta": -1373.3800000000012, "delta_percent": -17.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4589.099999999997, "point_of_control_volume": 4589.099999999997, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:52:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T06:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:52:06+01:00", "last_60min": { "current_imbalance": 16.828, "imbalance_change_60min": -6.09, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.240160714285707, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.228, 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019681720097940053, "average_range_1m": 0.008424242424242402, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92404.06, "zen_price": 9.008, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.12, "correlation_1h": -0.134, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:52:07+01:00", "key_levels": { "current_price": 9.008, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.24, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 787.0200000000001, "overall_risk": "82%" } } }, { "timestamp": "2026-01-05T06:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592381, "price_data": { "timestamp": "2026-01-05T06:53:01+01:00", "symbol": "ZENUSDC", "current_price": 9, "bid": 9.01, "ask": 9.02, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11111111111110875, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.346, "volume_24h": 80357.12, "volume_usdc_24h": 0, "price_change_24h": -0.346, "price_change_24h_percent": -3.702, "trades_24h": 5144 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:53:02+01:00", "bids_analysis": { "total_quantity": 7965.2699999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.01, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.009, "quantity": 62.16, "cumulative": 71.1 }, { "price": 9.008, "quantity": 8.94, "cumulative": 80.03999999999999 }, { "price": 9.007, "quantity": 64.61, "cumulative": 144.64999999999998 }, { "price": 9.006, "quantity": 8.94, "cumulative": 153.58999999999997 }, { "price": 9.005, "quantity": 62.16, "cumulative": 215.74999999999997 }, { "price": 9.004, "quantity": 8.94, "cumulative": 224.68999999999997 }, { "price": 9.003, "quantity": 64.61, "cumulative": 289.29999999999995 }, { "price": 9.002, "quantity": 8.94, "cumulative": 298.23999999999995 }, { "price": 9.001, "quantity": 11.1, "cumulative": 309.34 } ] }, "asks_analysis": { "total_quantity": 4833.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.02, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.021, "quantity": 73.55, "cumulative": 82.49 }, { "price": 9.022, "quantity": 11.1, "cumulative": 93.58999999999999 }, { "price": 9.023, "quantity": 20.02, "cumulative": 113.60999999999999 }, { "price": 9.024, "quantity": 223.03, "cumulative": 336.64 }, { "price": 9.025, "quantity": 73.55, "cumulative": 410.19 }, { "price": 9.026, "quantity": 66.83, "cumulative": 477.02 }, { "price": 9.027, "quantity": 8.94, "cumulative": 485.96 }, { "price": 9.028, "quantity": 62.16, "cumulative": 548.12 }, { "price": 9.029, "quantity": 170.46, "cumulative": 718.58 } ] }, "imbalance": { "quantity_difference": 3132.090000000002, "percent": 24.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6480391791739608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.995, "quantity": 147.37 }, { "price": 8.976, "quantity": 144.08 }, { "price": 8.974, "quantity": 650.9 }, { "price": 8.966, "quantity": 406.81 }, { "price": 8.956, "quantity": 121.79 } ], "accumulation_ask_levels": [ { "price": 9.024, "quantity": 223.03 }, { "price": 9.029, "quantity": 170.46 }, { "price": 9.042, "quantity": 130.73 }, { "price": 9.046, "quantity": 131.44 }, { "price": 9.054, "quantity": 106.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:34:00+01:00", "open": 9.066, "high": 9.066, "low": 9.05, "close": 9.05, "volume": 976.23456, "body_percent": 0.17648356496801249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 906.3590511666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 9, "close": 9, "volume": 9584.02041, "body_percent": 0.6732148769451489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4293.9078515, "latest": 9584.02041, "ratio_latest_vs_avg": 2.2320042118863803, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9, "volume": 53639.36266, "body_percent": 0.20040080160321402, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 28705.24611533333, "latest": 53639.36266, "ratio_latest_vs_avg": 1.86862577120869, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9 } } }, "technical_indicators": { "1m": { "rsi_14": 82.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0116442, "signal_line": 9.06186186, "histogram": -9.05021766 }, "bollinger_bands": { "upper": 9.11145148, "middle": 9.06085, "lower": 9.01024852 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 9.068333333333333, "sma_20": 9.060850000000002, "ema_12": 9.06186185703126, "ema_26": 9.050217661177804 } }, "5m": { "rsi_14": 46.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02089296, "signal_line": 9.04601422, "histogram": -9.02512126 }, "bollinger_bands": { "upper": 9.15297131, "middle": 9.02555, "lower": 8.89812869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 9.030999999999999, "sma_20": 9.025549999999999, "ema_12": 9.046014222632264, "ema_26": 9.025121259969302 } }, "1h": { "rsi_14": 71.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05592028, "signal_line": 9.24126581, "histogram": -9.18534553 }, "bollinger_bands": { "upper": 9.40578089, "middle": 9.2174, "lower": 9.02901911 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.217400000000001, "ema_12": 9.241265812065674, "ema_26": 9.185345528920651 } } }, "volume_profile": { "timestamp": "2026-01-05T06:53:03+01:00", "last_500_trades": { "buy_volume": 3306.5400000000027, "sell_volume": 4618.339999999995, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7159585478765111, "cumulative_delta": -1311.8000000000015, "delta_percent": -16.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4637.8799999999965, "point_of_control_volume": 4637.8799999999965, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:53:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-05T06:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:53:05+01:00", "last_60min": { "current_imbalance": 29.011, "imbalance_change_60min": 13.437999999999999, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.348964285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.66, 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001969352749759758, "average_range_1m": 0.008414141414141381, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92412.1, "zen_price": 9, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.03, "correlation_1h": -0.108, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:53:06+01:00", "key_levels": { "current_price": 9, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 698.8200000000002, "overall_risk": "83.7%" } } }, { "timestamp": "2026-01-05T06:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592442, "price_data": { "timestamp": "2026-01-05T06:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.003, "bid": 8.999, "ask": 9.011, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.1332889036987524, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.346, "volume_24h": 80441.3, "volume_usdc_24h": 0, "price_change_24h": -0.343, "price_change_24h_percent": -3.67, "trades_24h": 5150 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:54:02+01:00", "bids_analysis": { "total_quantity": 8194.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.999, "quantity": 64.61, "cumulative": 64.61 }, { "price": 8.998, "quantity": 8.94, "cumulative": 73.55 }, { "price": 8.996, "quantity": 71.1, "cumulative": 144.64999999999998 }, { "price": 8.995, "quantity": 74.31, "cumulative": 218.95999999999998 }, { "price": 8.994, "quantity": 8.94, "cumulative": 227.89999999999998 }, { "price": 8.993, "quantity": 20.05, "cumulative": 247.95 }, { "price": 8.992, "quantity": 71.1, "cumulative": 319.04999999999995 }, { "price": 8.991, "quantity": 73.55, "cumulative": 392.59999999999997 }, { "price": 8.989, "quantity": 8.94, "cumulative": 401.53999999999996 }, { "price": 8.988, "quantity": 84.57, "cumulative": 486.10999999999996 } ] }, "asks_analysis": { "total_quantity": 5062.189999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.011, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.012, "quantity": 11.1, "cumulative": 20.04 }, { "price": 9.013, "quantity": 8.94, "cumulative": 28.979999999999997 }, { "price": 9.014, "quantity": 269.63, "cumulative": 298.61 }, { "price": 9.015, "quantity": 131.44, "cumulative": 430.05 }, { "price": 9.016, "quantity": 71.1, "cumulative": 501.15 }, { "price": 9.017, "quantity": 20.03, "cumulative": 521.18 }, { "price": 9.019, "quantity": 32.71, "cumulative": 553.89 }, { "price": 9.02, "quantity": 62.16, "cumulative": 616.05 }, { "price": 9.021, "quantity": 73.55, "cumulative": 689.5999999999999 } ] }, "imbalance": { "quantity_difference": 3131.8800000000056, "percent": 23.626, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.618680847617337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 8.976, "quantity": 144.08 }, { "price": 8.965, "quantity": 719.22 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.953, "quantity": 406.81 }, { "price": 8.95, "quantity": 143.28 } ], "accumulation_ask_levels": [ { "price": 9.014, "quantity": 269.63 }, { "price": 9.015, "quantity": 131.44 }, { "price": 9.029, "quantity": 170.46 }, { "price": 9.042, "quantity": 163.27 }, { "price": 9.046, "quantity": 131.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:36:00+01:00", "open": 9.066, "high": 9.071, "low": 9.065, "close": 9.071, "volume": 841.34829, "body_percent": 0.05515111405249288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.003, "low": 9.003, "close": 9.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 918.9913034999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.003 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 9, "close": 9.003, "volume": 10341.95555, "body_percent": 0.6401059485707961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4306.540103833334, "latest": 10341.95555, "ratio_latest_vs_avg": 2.4014534407317902, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.003 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.003, "volume": 54397.2978, "body_percent": 0.2338009352037497, "direction": "GREEN", "wick_upper": 0.08900000000000041, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 28717.878367666664, "latest": 54397.2978, "ratio_latest_vs_avg": 1.8941962600289333, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.003 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01318106, "signal_line": 9.06416688, "histogram": -9.05098582 }, "bollinger_bands": { "upper": 9.11446855, "middle": 9.05865, "lower": 9.00283145 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.070888888888888, "sma_20": 9.05865, "ema_12": 9.06416688156413, "ema_26": 9.05098582115938 } }, "5m": { "rsi_14": 46.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02032333, "signal_line": 9.04613973, "histogram": -9.0258164 }, "bollinger_bands": { "upper": 9.15300766, "middle": 9.0257, "lower": 8.89839234 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.030999999999999, "sma_20": 9.025699999999997, "ema_12": 9.046139726924496, "ema_26": 9.025816396161291 } }, "1h": { "rsi_14": 71.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05535065, "signal_line": 9.24139132, "histogram": -9.18604067 }, "bollinger_bands": { "upper": 9.40524174, "middle": 9.21755, "lower": 9.02985826 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.284, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.217550000000001, "ema_12": 9.241391316357905, "ema_26": 9.18604066511264 } } }, "volume_profile": { "timestamp": "2026-01-05T06:54:04+01:00", "last_500_trades": { "buy_volume": 3096.5500000000025, "sell_volume": 4711.669999999994, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6572085905846561, "cumulative_delta": -1615.120000000001, "delta_percent": -20.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4743.939999999996, "point_of_control_volume": 4743.939999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:54:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T06:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:54:05+01:00", "last_60min": { "current_imbalance": 24.472, "imbalance_change_60min": 7.774000000000001, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.507874999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.116, 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019704278729276554, "average_range_1m": 0.008555555555555514, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92393.3, "zen_price": 9.008, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.12, "correlation_1h": -0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:54:07+01:00", "key_levels": { "current_price": 9.008, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.24, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 709.9100000000001, "overall_risk": "82%" } } }, { "timestamp": "2026-01-05T06:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592562, "price_data": { "timestamp": "2026-01-05T06:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.002, "bid": 9.017, "ask": 9.027, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11108642523883344, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.355, "volume_24h": 80688.08, "volume_usdc_24h": 0, "price_change_24h": -0.353, "price_change_24h_percent": -3.773, "trades_24h": 5167 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:56:02+01:00", "bids_analysis": { "total_quantity": 8087.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.017, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.016, "quantity": 75.57, "cumulative": 89.50999999999999 }, { "price": 9.015, "quantity": 73.55, "cumulative": 163.06 }, { "price": 9.012, "quantity": 11.09, "cumulative": 174.15 }, { "price": 9.011, "quantity": 75.57, "cumulative": 249.72 }, { "price": 9.01, "quantity": 64.61, "cumulative": 314.33 }, { "price": 9.009, "quantity": 11.09, "cumulative": 325.41999999999996 }, { "price": 9.008, "quantity": 13.94, "cumulative": 339.35999999999996 }, { "price": 9.007, "quantity": 114.62, "cumulative": 453.97999999999996 }, { "price": 9.006, "quantity": 73.55, "cumulative": 527.53 } ] }, "asks_analysis": { "total_quantity": 4487.0599999999995, "levels_count": 100, "top_10_asks": [ { "price": 9.027, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.028, "quantity": 73.55, "cumulative": 82.49 }, { "price": 9.029, "quantity": 41.34, "cumulative": 123.83 }, { "price": 9.031, "quantity": 11.06, "cumulative": 134.89 }, { "price": 9.032, "quantity": 242.82, "cumulative": 377.71 }, { "price": 9.033, "quantity": 73.55, "cumulative": 451.26 }, { "price": 9.034, "quantity": 98.66, "cumulative": 549.92 }, { "price": 9.035, "quantity": 20, "cumulative": 569.92 }, { "price": 9.036, "quantity": 92.04, "cumulative": 661.9599999999999 }, { "price": 9.037, "quantity": 73.55, "cumulative": 735.5099999999999 } ] }, "imbalance": { "quantity_difference": 3600.54, "percent": 28.633, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8024274246388505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 9.007, "quantity": 114.62 }, { "price": 8.995, "quantity": 103.46 }, { "price": 8.991, "quantity": 137.93 }, { "price": 8.99, "quantity": 140.54 }, { "price": 8.985, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.032, "quantity": 242.82 }, { "price": 9.042, "quantity": 130.73 }, { "price": 9.046, "quantity": 131.44 }, { "price": 9.054, "quantity": 106.29 }, { "price": 9.064, "quantity": 300.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:37:00+01:00", "open": 9.07, "high": 9.08, "low": 9.069, "close": 9.078, "volume": 1046.78937, "body_percent": 0.08820286659315456, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 958.8871883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.002 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4345.996505166667, "latest": 1301.53267, "ratio_latest_vs_avg": 0.29947853580938094, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.002 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.002, "volume": 57372.34706, "body_percent": 0.22266755733691104, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 28767.462521999998, "latest": 57372.34706, "ratio_latest_vs_avg": 1.9943485462481905, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.002 } } }, "technical_indicators": { "1m": { "rsi_14": 81.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01674369, "signal_line": 9.06588322, "histogram": -9.04913953 }, "bollinger_bands": { "upper": 9.11817256, "middle": 9.0526, "lower": 8.98702744 }, "stochastic": { "K": 73.08, "D": 24.12 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 9.072777777777778, "sma_20": 9.052600000000002, "ema_12": 9.065883221467859, "ema_26": 9.049139533081865 } }, "5m": { "rsi_14": 49.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875702, "signal_line": 9.02209287, "histogram": -9.01333585 }, "bollinger_bands": { "upper": 9.12345224, "middle": 9.0167, "lower": 8.90994776 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 9.005000000000003, "sma_20": 9.016699999999998, "ema_12": 9.022092871772816, "ema_26": 9.013335847929723 } }, "1h": { "rsi_14": 71.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05554053, "signal_line": 9.24134948, "histogram": -9.18580895 }, "bollinger_bands": { "upper": 9.40542073, "middle": 9.2175, "lower": 9.02957927 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.217500000000001, "ema_12": 9.241349481593828, "ema_26": 9.185808953048646 } } }, "volume_profile": { "timestamp": "2026-01-05T06:56:04+01:00", "last_500_trades": { "buy_volume": 2846.010000000003, "sell_volume": 4947.239999999993, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.5752722730249608, "cumulative_delta": -2101.230000000001, "delta_percent": -26.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4909.219999999996, "point_of_control_volume": 4909.219999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:56:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T06:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:56:05+01:00", "last_60min": { "current_imbalance": 23.626, "imbalance_change_60min": 6.2230000000000025, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.749727272727263, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.185, 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001969332253650424, "average_range_1m": 0.008747474747474709, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92428.91, "zen_price": 9.002, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.02, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:56:07+01:00", "key_levels": { "current_price": 9.002, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 731.7700000000001, "overall_risk": "83.3%" } } }, { "timestamp": "2026-01-05T06:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592622, "price_data": { "timestamp": "2026-01-05T06:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.002, "bid": 9.018, "ask": 9.028, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11108642523883344, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.355, "volume_24h": 80688.08, "volume_usdc_24h": 0, "price_change_24h": -0.353, "price_change_24h_percent": -3.773, "trades_24h": 5167 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:57:02+01:00", "bids_analysis": { "total_quantity": 7839.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.018, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.017, "quantity": 73.55, "cumulative": 82.49 }, { "price": 9.016, "quantity": 66.63, "cumulative": 149.12 }, { "price": 9.015, "quantity": 8.94, "cumulative": 158.06 }, { "price": 9.013, "quantity": 5, "cumulative": 163.06 }, { "price": 9.012, "quantity": 13.94, "cumulative": 177 }, { "price": 9.011, "quantity": 75.57, "cumulative": 252.57 }, { "price": 9.01, "quantity": 64.61, "cumulative": 317.18 }, { "price": 9.009, "quantity": 11.09, "cumulative": 328.27 }, { "price": 9.008, "quantity": 8.94, "cumulative": 337.21 } ] }, "asks_analysis": { "total_quantity": 5076.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.028, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.029, "quantity": 165.63, "cumulative": 174.57 }, { "price": 9.03, "quantity": 8.94, "cumulative": 183.51 }, { "price": 9.031, "quantity": 20, "cumulative": 203.51 }, { "price": 9.032, "quantity": 108.11, "cumulative": 311.62 }, { "price": 9.033, "quantity": 73.55, "cumulative": 385.17 }, { "price": 9.034, "quantity": 8.94, "cumulative": 394.11 }, { "price": 9.035, "quantity": 36.27, "cumulative": 430.38 }, { "price": 9.036, "quantity": 142.4, "cumulative": 572.78 }, { "price": 9.037, "quantity": 73.55, "cumulative": 646.3299999999999 } ] }, "imbalance": { "quantity_difference": 2763.1200000000026, "percent": 21.394, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5443348686206455 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.995, "quantity": 103.46 }, { "price": 8.992, "quantity": 662 }, { "price": 8.991, "quantity": 139.16 }, { "price": 8.99, "quantity": 140.54 }, { "price": 8.976, "quantity": 475.12 } ], "accumulation_ask_levels": [ { "price": 9.029, "quantity": 165.63 }, { "price": 9.032, "quantity": 108.11 }, { "price": 9.036, "quantity": 142.4 }, { "price": 9.041, "quantity": 694.21 }, { "price": 9.042, "quantity": 130.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:38:00+01:00", "open": 9.077, "high": 9.077, "low": 9.058, "close": 9.059, "volume": 1343.3157, "body_percent": 0.19830340420844642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 957.5461883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.002 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4345.996505166667, "latest": 1301.53267, "ratio_latest_vs_avg": 0.29947853580938094, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.002 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.002, "volume": 57372.34706, "body_percent": 0.22266755733691104, "direction": "GREEN", "wick_upper": 0.08999999999999986, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 28767.462521999998, "latest": 57372.34706, "ratio_latest_vs_avg": 1.9943485462481905, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.002 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01684948, "signal_line": 9.06368017, "histogram": -9.0468307 }, "bollinger_bands": { "upper": 9.11680765, "middle": 9.0488, "lower": 8.98079235 }, "stochastic": { "K": 62.86, "D": 20.74 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 9.072111111111111, "sma_20": 9.048800000000002, "ema_12": 9.06368017082565, "ema_26": 9.046830695728415 } }, "5m": { "rsi_14": 49.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00875702, "signal_line": 9.02209287, "histogram": -9.01333585 }, "bollinger_bands": { "upper": 9.12345224, "middle": 9.0167, "lower": 8.90994776 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 9.005000000000003, "sma_20": 9.016699999999998, "ema_12": 9.022092871772816, "ema_26": 9.013335847929723 } }, "1h": { "rsi_14": 71.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05554053, "signal_line": 9.24134948, "histogram": -9.18580895 }, "bollinger_bands": { "upper": 9.40542073, "middle": 9.2175, "lower": 9.02957927 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.217500000000001, "ema_12": 9.241349481593828, "ema_26": 9.185808953048646 } } }, "volume_profile": { "timestamp": "2026-01-05T06:57:04+01:00", "last_500_trades": { "buy_volume": 2846.010000000003, "sell_volume": 4947.239999999993, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.5752722730249608, "cumulative_delta": -2101.230000000001, "delta_percent": -26.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4909.219999999996, "point_of_control_volume": 4909.219999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:57:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T06:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:57:05+01:00", "last_60min": { "current_imbalance": 28.633, "imbalance_change_60min": 11.137999999999998, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 23.953909090909086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.336, 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001969332253650424, "average_range_1m": 0.008747474747474709, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92452, "zen_price": 9.002, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.07, "correlation_1h": -0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:57:07+01:00", "key_levels": { "current_price": 9.002, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 549.1600000000001, "overall_risk": "83.3%" } } }, { "timestamp": "2026-01-05T06:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592682, "price_data": { "timestamp": "2026-01-05T06:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.017, "bid": 9.02, "ask": 9.03, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11090163025396238, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.355, "volume_24h": 80688.98, "volume_usdc_24h": 0, "price_change_24h": -0.338, "price_change_24h_percent": -3.613, "trades_24h": 5168 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:58:02+01:00", "bids_analysis": { "total_quantity": 8007.480000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.02, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.019, "quantity": 75.57, "cumulative": 84.50999999999999 }, { "price": 9.018, "quantity": 64.61, "cumulative": 149.12 }, { "price": 9.017, "quantity": 13.04, "cumulative": 162.16 }, { "price": 9.016, "quantity": 8.94, "cumulative": 171.1 }, { "price": 9.015, "quantity": 75.57, "cumulative": 246.67 }, { "price": 9.014, "quantity": 64.61, "cumulative": 311.28 }, { "price": 9.013, "quantity": 20.02, "cumulative": 331.29999999999995 }, { "price": 9.012, "quantity": 8.94, "cumulative": 340.23999999999995 }, { "price": 9.011, "quantity": 75.57, "cumulative": 415.80999999999995 } ] }, "asks_analysis": { "total_quantity": 4419.26, "levels_count": 100, "top_10_asks": [ { "price": 9.03, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.031, "quantity": 20, "cumulative": 28.939999999999998 }, { "price": 9.032, "quantity": 172.26, "cumulative": 201.2 }, { "price": 9.033, "quantity": 73.55, "cumulative": 274.75 }, { "price": 9.034, "quantity": 8.94, "cumulative": 283.69 }, { "price": 9.035, "quantity": 68.81, "cumulative": 352.5 }, { "price": 9.036, "quantity": 142.4, "cumulative": 494.9 }, { "price": 9.037, "quantity": 73.55, "cumulative": 568.4499999999999 }, { "price": 9.038, "quantity": 8.94, "cumulative": 577.39 }, { "price": 9.04, "quantity": 11.06, "cumulative": 588.4499999999999 } ] }, "imbalance": { "quantity_difference": 3588.220000000002, "percent": 28.875, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.811950417038147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.995, "quantity": 103.46 }, { "price": 8.992, "quantity": 662 }, { "price": 8.991, "quantity": 130.22 }, { "price": 8.99, "quantity": 131.6 }, { "price": 8.976, "quantity": 475.12 } ], "accumulation_ask_levels": [ { "price": 9.032, "quantity": 172.26 }, { "price": 9.036, "quantity": 142.4 }, { "price": 9.042, "quantity": 130.73 }, { "price": 9.046, "quantity": 131.44 }, { "price": 9.054, "quantity": 106.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:39:00+01:00", "open": 9.059, "high": 9.064, "low": 9.059, "close": 9.064, "volume": 606.23841, "body_percent": 0.055193729992281504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 956.3410393333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 9.017 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.991, "close": 9.017, "volume": 1309.64797, "body_percent": 0.15550372098188767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 4346.131760166666, "latest": 1309.64797, "ratio_latest_vs_avg": 0.301336462461455, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 9.017 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 9.017, "volume": 57380.46236, "body_percent": 0.38966822533956963, "direction": "GREEN", "wick_upper": 0.07500000000000107, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 28767.597776999995, "latest": 57380.46236, "ratio_latest_vs_avg": 1.994621268164292, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 9.017 } } }, "technical_indicators": { "1m": { "rsi_14": 74.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01566184, "signal_line": 9.06527273, "histogram": -9.04961089 }, "bollinger_bands": { "upper": 9.11500287, "middle": 9.04745, "lower": 8.97989713 }, "stochastic": { "K": 75.29, "D": 24.85 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.073555555555556, "sma_20": 9.047450000000001, "ema_12": 9.065272727248056, "ema_26": 9.049610886823427 } }, "5m": { "rsi_14": 46.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00590886, "signal_line": 9.02272039, "histogram": -9.01681153 }, "bollinger_bands": { "upper": 9.12398915, "middle": 9.01745, "lower": 8.91091085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 9.005000000000003, "sma_20": 9.017449999999998, "ema_12": 9.022720393233982, "ema_26": 9.016811528889665 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05269237, "signal_line": 9.241977, "histogram": -9.18928463 }, "bollinger_bands": { "upper": 9.40281422, "middle": 9.21825, "lower": 9.03368578 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.218250000000001, "ema_12": 9.241977003054995, "ema_26": 9.189284634008592 } } }, "volume_profile": { "timestamp": "2026-01-05T06:58:04+01:00", "last_500_trades": { "buy_volume": 2837.070000000003, "sell_volume": 4948.139999999993, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.5733608992469912, "cumulative_delta": -2111.070000000001, "delta_percent": -27.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4910.119999999995, "point_of_control_volume": 4910.119999999995, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:58:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-05T06:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T06:58:05+01:00", "last_60min": { "current_imbalance": 21.394, "imbalance_change_60min": -3.7200000000000024, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 24.024799999999992, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.864, 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019764282832757155, "average_range_1m": 0.008747474747474709, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92428.91, "zen_price": 9.017, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.23, "correlation_1h": -0.041, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:58:07+01:00", "key_levels": { "current_price": 9.017, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 484.54999999999995, "overall_risk": "80%" } } }, { "timestamp": "2026-01-05T06:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767592741, "price_data": { "timestamp": "2026-01-05T06:59:01+01:00", "symbol": "ZENUSDC", "current_price": 8.991, "bid": 8.999, "ask": 9.007, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08897786675563474, "high_24h": 9.39, "low_24h": 8.924, "open_24h": 9.355, "volume_24h": 80829.28, "volume_usdc_24h": 0, "price_change_24h": -0.364, "price_change_24h_percent": -3.891, "trades_24h": 5179 }, "orderbook_continuous": { "timestamp": "2026-01-05T06:59:02+01:00", "bids_analysis": { "total_quantity": 7980.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.999, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.998, "quantity": 5, "cumulative": 13.94 }, { "price": 8.997, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.996, "quantity": 75.57, "cumulative": 98.44999999999999 }, { "price": 8.995, "quantity": 64.61, "cumulative": 163.06 }, { "price": 8.994, "quantity": 8.94, "cumulative": 172 }, { "price": 8.993, "quantity": 16.1, "cumulative": 188.1 }, { "price": 8.992, "quantity": 8.94, "cumulative": 197.04 }, { "price": 8.991, "quantity": 80.57, "cumulative": 277.61 }, { "price": 8.99, "quantity": 108.23, "cumulative": 385.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5082.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.007, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.008, "quantity": 11.09, "cumulative": 20.03 }, { "price": 9.011, "quantity": 11.09, "cumulative": 31.12 }, { "price": 9.012, "quantity": 8.94, "cumulative": 40.06 }, { "price": 9.013, "quantity": 131.24, "cumulative": 171.3 }, { "price": 9.016, "quantity": 355.32, "cumulative": 526.62 }, { "price": 9.017, "quantity": 131.24, "cumulative": 657.86 }, { "price": 9.018, "quantity": 43.63, "cumulative": 701.49 }, { "price": 9.019, "quantity": 32.06, "cumulative": 733.55 }, { "price": 9.021, "quantity": 75.57, "cumulative": 809.1199999999999 } ] }, "imbalance": { "quantity_difference": 2898.5000000000027, "percent": 22.188, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5703036766239447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.99, "quantity": 108.23 }, { "price": 8.967, "quantity": 721.2 }, { "price": 8.958, "quantity": 406.81 }, { "price": 8.956, "quantity": 121.79 }, { "price": 8.952, "quantity": 129.38 } ], "accumulation_ask_levels": [ { "price": 9.013, "quantity": 131.24 }, { "price": 9.016, "quantity": 355.32 }, { "price": 9.017, "quantity": 131.24 }, { "price": 9.028, "quantity": 140.18 }, { "price": 9.029, "quantity": 100.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.081, "low": 9.078, "close": 9.078, "volume": 447.0027, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:41:00+01:00", "open": 9.079, "high": 9.089, "low": 9.069, "close": 9.08, "volume": 1947.286, "body_percent": 0.011014428901855333, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:42:00+01:00", "open": 9.09, "high": 9.092, "low": 9.085, "close": 9.085, "volume": 1238.02933, "body_percent": 0.055005500550044065, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:43:00+01:00", "open": 9.078, "high": 9.078, "low": 9.073, "close": 9.073, "volume": 748.75482, "body_percent": 0.05507821105969383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:44:00+01:00", "open": 9.069, "high": 9.069, "low": 9.066, "close": 9.066, "volume": 842.66556, "body_percent": 0.03307972213033535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.073, "low": 9.072, "close": 9.072, "volume": 121.65999, "body_percent": 0.011021712774178575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:46:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:47:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:48:00+01:00", "open": 9.072, "high": 9.072, "low": 9.072, "close": 9.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:49:00+01:00", "open": 9.081, "high": 9.081, "low": 9.08, "close": 9.08, "volume": 107.42534, "body_percent": 0.011012003083354762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:51:00+01:00", "open": 9.061, "high": 9.061, "low": 9.004, "close": 9.015, "volume": 8464.35126, "body_percent": 0.5076702350733845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-05T06:52:00+01:00", "open": 9.015, "high": 9.015, "low": 9, "close": 9, "volume": 1119.66915, "body_percent": 0.16638935108153707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:53:00+01:00", "open": 9.012, "high": 9.012, "low": 9.003, "close": 9.003, "volume": 757.93514, "body_percent": 0.0998668442077268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:54:00+01:00", "open": 9.003, "high": 9.008, "low": 8.997, "close": 8.999, "volume": 1673.51659, "body_percent": 0.0444296345662508, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.004, "low": 8.991, "close": 9.002, "volume": 1301.53267, "body_percent": 0.011107408641557768, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:56:00+01:00", "open": 9.002, "high": 9.002, "low": 9.002, "close": 9.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:57:00+01:00", "open": 9.017, "high": 9.017, "low": 9.017, "close": 9.017, "volume": 8.1153, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:58:00+01:00", "open": 9.012, "high": 9.012, "low": 8.991, "close": 8.991, "volume": 1263.08205, "body_percent": 0.2330226364846959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:59:00+01:00", "open": 8.991, "high": 8.991, "low": 8.991, "close": 8.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 977.3924068333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9367.45265, "min": 0 }, "price_stats": { "highest": 9.092, "lowest": 8.924, "range": 0.16800000000000104, "current": 8.991 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 8.982, "low": 8.924, "close": 8.944, "volume": 8339.73016, "body_percent": 0.42306835894008554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02000000000000135, "pattern": null }, { "timestamp": "2026-01-05T06:05:00+01:00", "open": 8.944, "high": 8.955, "low": 8.944, "close": 8.947, "volume": 1329.51529, "body_percent": 0.03354203935597425, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:10:00+01:00", "open": 8.964, "high": 8.972, "low": 8.963, "close": 8.963, "volume": 861.46172, "body_percent": 0.011155734047313945, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:15:00+01:00", "open": 8.967, "high": 9.051, "low": 8.967, "close": 9.033, "volume": 19580.22241, "body_percent": 0.7360321177651271, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:20:00+01:00", "open": 9.037, "high": 9.037, "low": 9.028, "close": 9.036, "volume": 1064.4842, "body_percent": 0.011065619121403364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T06:25:00+01:00", "open": 9.045, "high": 9.05, "low": 9.045, "close": 9.049, "volume": 701.43824, "body_percent": 0.044223327805412486, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:30:00+01:00", "open": 9.05, "high": 9.066, "low": 9.049, "close": 9.05, "volume": 2887.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0010000000000012221, "pattern": "DOJI" }, { "timestamp": "2026-01-05T06:35:00+01:00", "open": 9.066, "high": 9.08, "low": 9.058, "close": 9.064, "volume": 3837.69177, "body_percent": 0.02206044562100891, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T06:40:00+01:00", "open": 9.078, "high": 9.092, "low": 9.066, "close": 9.066, "volume": 5223.73841, "body_percent": 0.1321877065432769, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T06:45:00+01:00", "open": 9.073, "high": 9.081, "low": 9.072, "close": 9.08, "volume": 229.08533, "body_percent": 0.07715198941915213, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T06:50:00+01:00", "open": 9.061, "high": 9.061, "low": 8.997, "close": 8.999, "volume": 12015.47214, "body_percent": 0.68425118640326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T06:55:00+01:00", "open": 9.003, "high": 9.017, "low": 8.991, "close": 8.991, "volume": 2572.73002, "body_percent": 0.13328890369877214, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4367.183127666666, "latest": 2572.73002, "ratio_latest_vs_avg": 0.5891051382071488, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.924, "range": 0.4660000000000011, "current": 8.991 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T06:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-01-05T06:00:00+01:00", "open": 8.982, "high": 9.092, "low": 8.924, "close": 8.991, "volume": 58643.54441, "body_percent": 0.10020040080160701, "direction": "GREEN", "wick_upper": 0.10100000000000087, "wick_lower": 0.05799999999999983, "pattern": "HAMMER" } ], "volume_stats": { "average": 28788.649144499996, "latest": 58643.54441, "ratio_latest_vs_avg": 2.0370370320485742, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.924, "range": 0.8760000000000012, "current": 8.991 } } }, "technical_indicators": { "1m": { "rsi_14": 79.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02226538, "signal_line": 9.06421866, "histogram": -9.04195328 }, "bollinger_bands": { "upper": 9.11666064, "middle": 9.0425, "lower": 8.96833936 }, "stochastic": { "K": 91.76, "D": 30.28 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.074444444444445, "sma_20": 9.0425, "ema_12": 9.064218663996948, "ema_26": 9.041953283012283 } }, "5m": { "rsi_14": 51.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01084567, "signal_line": 9.02163269, "histogram": -9.01078702 }, "bollinger_bands": { "upper": 9.12331207, "middle": 9.01615, "lower": 8.90898793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 9.005000000000003, "sma_20": 9.01615, "ema_12": 9.02163268936796, "ema_26": 9.01078701522576 } }, "1h": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05762918, "signal_line": 9.2408893, "histogram": -9.18326012 }, "bollinger_bands": { "upper": 9.40743724, "middle": 9.21695, "lower": 9.02646276 }, "stochastic": { "K": 72.93, "D": 24.07 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 9.267777777777779, "sma_20": 9.21695, "ema_12": 9.240889299188972, "ema_26": 9.183260120344686 } } }, "volume_profile": { "timestamp": "2026-01-05T06:59:03+01:00", "last_500_trades": { "buy_volume": 2799.9100000000035, "sell_volume": 5021.80999999999, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.5575499670437569, "cumulative_delta": -2221.900000000001, "delta_percent": -28.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4976.8699999999935, "point_of_control_volume": 4976.8699999999935, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T06:59:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-05T06:59:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T06:59:05+01:00", "last_60min": { "current_imbalance": 28.875, "imbalance_change_60min": -4.838000000000001, "min_imbalance": 10.243, "max_imbalance": 34.404, "average_imbalance": 24.09318181818181, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.024, 19.285, 23.191, 10.243, 21.218, 28.36, 18.439, 20.654, 10.266, 16.051, 21.552, 14.318, 26.454, 16.828, 29.011, 24.472, 23.626, 28.633, 21.394, 28.875 ] }, "volatility_metrics": { "timestamp": "2026-01-05T06:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019976220315077358, "average_range_1m": 0.008959595959595928, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92395.29, "zen_price": 8.991, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.1, "correlation_1h": 0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T06:59:06+01:00", "key_levels": { "current_price": 8.991, "resistance_24h": 9.39, "support_24h": 8.924, "distance_to_resistance_percent": 4.44, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 855.0600000000002, "overall_risk": "85.6%" } } } ] }