{ "hour": "2026-01-05_05", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 8.952, "max_price": 9.224, "min_imbalance": 7.31, "max_imbalance": 30.613 }, "data": [ { "timestamp": "2026-01-05T05:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585603, "price_data": { "timestamp": "2026-01-05T05:00:04+01:00", "symbol": "ZENUSDC", "current_price": 9.224, "bid": 9.217, "ask": 9.221, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043365134431911964, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 59712.41, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -1.81, "trades_24h": 4179 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:00:04+01:00", "bids_analysis": { "total_quantity": 7409.220000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.219, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.217, "quantity": 10.08, "cumulative": 28.53 }, { "price": 9.216, "quantity": 10.36, "cumulative": 38.89 }, { "price": 9.215, "quantity": 10.36, "cumulative": 49.25 }, { "price": 9.214, "quantity": 9.69, "cumulative": 58.94 }, { "price": 9.213, "quantity": 14.67, "cumulative": 73.61 }, { "price": 9.212, "quantity": 72.69, "cumulative": 146.3 }, { "price": 9.211, "quantity": 9.51, "cumulative": 155.81 }, { "price": 9.209, "quantity": 8.94, "cumulative": 164.75 } ] }, "asks_analysis": { "total_quantity": 5030.15, "levels_count": 100, "top_10_asks": [ { "price": 9.223, "quantity": 10.08, "cumulative": 10.08 }, { "price": 9.224, "quantity": 10.75, "cumulative": 20.83 }, { "price": 9.225, "quantity": 16.69, "cumulative": 37.519999999999996 }, { "price": 9.226, "quantity": 9.79, "cumulative": 47.309999999999995 }, { "price": 9.227, "quantity": 74.4, "cumulative": 121.71000000000001 }, { "price": 9.228, "quantity": 8.94, "cumulative": 130.65 }, { "price": 9.229, "quantity": 112.28, "cumulative": 242.93 }, { "price": 9.23, "quantity": 72.12, "cumulative": 315.05 }, { "price": 9.231, "quantity": 90.67, "cumulative": 405.72 }, { "price": 9.232, "quantity": 19.77, "cumulative": 425.49 } ] }, "imbalance": { "quantity_difference": 2379.0700000000024, "percent": 19.125, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.472962038905401 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.197, "quantity": 734.34 }, { "price": 9.188, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 }, { "price": 9.16, "quantity": 203.18 } ], "accumulation_ask_levels": [ { "price": 9.229, "quantity": 112.28 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 }, { "price": 9.261, "quantity": 126.99 }, { "price": 9.263, "quantity": 107.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:41:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.99964816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.205, "range": 0.06899999999999906, "current": 9.224 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1869.0446516666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.224 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25961.95296283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72876.42716, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.224 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226874, "signal_line": 9.22710027, "histogram": -9.22483153 }, "bollinger_bands": { "upper": 9.23545081, "middle": 9.22315, "lower": 9.21084919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.227333333333332, "sma_20": 9.223149999999997, "ema_12": 9.227100270195566, "ema_26": 9.224831531740708 } }, "5m": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01074402, "signal_line": 9.25601725, "histogram": -9.24527323 }, "bollinger_bands": { "upper": 9.2910252, "middle": 9.2434, "lower": 9.1957748 }, "stochastic": { "K": 48.68, "D": 16.07 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 9.267444444444443, "sma_20": 9.243400000000001, "ema_12": 9.256017251462218, "ema_26": 9.245273229168692 } }, "1h": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01085662, "signal_line": 9.25385242, "histogram": -9.2429958 }, "bollinger_bands": { "upper": 9.36121789, "middle": 9.2419, "lower": 9.12258211 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.241900000000001, "ema_12": 9.253852418756122, "ema_26": 9.24299579565105 } } }, "volume_profile": { "timestamp": "2026-01-05T05:00:06+01:00", "last_500_trades": { "buy_volume": 3199.4200000000037, "sell_volume": 2361.5300000000057, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3548081116903008, "cumulative_delta": 837.8899999999973, "delta_percent": 15.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5560.94999999996, "point_of_control_volume": 5560.94999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:00:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:00:07+01:00", "last_60min": { "current_imbalance": 20.567, "imbalance_change_60min": 10.876, "min_imbalance": 9.691, "max_imbalance": 22.429, "average_imbalance": 17.890745762711862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.899, 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007622795414067336, "average_range_1m": 0.001353535353535375, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92912.14, "zen_price": 9.224, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.39, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:00:08+01:00", "key_levels": { "current_price": 9.224, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 386.79, "high_volume_at_support": 950.18, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-05T05:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585662, "price_data": { "timestamp": "2026-01-05T05:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.224, "bid": 9.215, "ask": 9.218, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032523850823938785, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.394, "volume_24h": 59712.41, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -1.81, "trades_24h": 4179 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:01:02+01:00", "bids_analysis": { "total_quantity": 7577.820000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.215, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.214, "quantity": 10.16, "cumulative": 19.1 }, { "price": 9.213, "quantity": 15.24, "cumulative": 34.34 }, { "price": 9.212, "quantity": 72.69, "cumulative": 107.03 }, { "price": 9.211, "quantity": 9.51, "cumulative": 116.54 }, { "price": 9.21, "quantity": 8.94, "cumulative": 125.48 }, { "price": 9.209, "quantity": 47.99, "cumulative": 173.47 }, { "price": 9.208, "quantity": 72.12, "cumulative": 245.59 }, { "price": 9.207, "quantity": 74.4, "cumulative": 319.99 }, { "price": 9.206, "quantity": 25.21, "cumulative": 345.2 } ] }, "asks_analysis": { "total_quantity": 5216.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.218, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.219, "quantity": 19.79, "cumulative": 28.729999999999997 }, { "price": 9.22, "quantity": 9.91, "cumulative": 38.64 }, { "price": 9.221, "quantity": 10.36, "cumulative": 49 }, { "price": 9.222, "quantity": 10.17, "cumulative": 59.17 }, { "price": 9.223, "quantity": 14.79, "cumulative": 73.96000000000001 }, { "price": 9.224, "quantity": 14.51, "cumulative": 88.47000000000001 }, { "price": 9.225, "quantity": 16.69, "cumulative": 105.16000000000001 }, { "price": 9.226, "quantity": 247.61, "cumulative": 352.77000000000004 }, { "price": 9.227, "quantity": 107.11, "cumulative": 459.88000000000005 } ] }, "imbalance": { "quantity_difference": 2361.0899999999974, "percent": 18.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4525996170014541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.205, "quantity": 171.78 }, { "price": 9.197, "quantity": 734.34 }, { "price": 9.188, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.226, "quantity": 247.61 }, { "price": 9.227, "quantity": 107.11 }, { "price": 9.229, "quantity": 109.8 }, { "price": 9.246, "quantity": 135.76 }, { "price": 9.251, "quantity": 163.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:42:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.34688716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.205, "range": 0.06899999999999906, "current": 9.224 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1869.0446516666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.224 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25961.95296283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72876.42716, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.224 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00205317, "signal_line": 9.22639123, "histogram": -9.22433805 }, "bollinger_bands": { "upper": 9.23457455, "middle": 9.2228, "lower": 9.21102545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.225999999999999, "sma_20": 9.222799999999998, "ema_12": 9.226391228412941, "ema_26": 9.224338054279965 } }, "5m": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01074402, "signal_line": 9.25601725, "histogram": -9.24527323 }, "bollinger_bands": { "upper": 9.2910252, "middle": 9.2434, "lower": 9.1957748 }, "stochastic": { "K": 48.68, "D": 16.07 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 9.267444444444443, "sma_20": 9.243400000000001, "ema_12": 9.256017251462218, "ema_26": 9.245273229168692 } }, "1h": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01085662, "signal_line": 9.25385242, "histogram": -9.2429958 }, "bollinger_bands": { "upper": 9.36121789, "middle": 9.2419, "lower": 9.12258211 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.241900000000001, "ema_12": 9.253852418756122, "ema_26": 9.24299579565105 } } }, "volume_profile": { "timestamp": "2026-01-05T05:01:04+01:00", "last_500_trades": { "buy_volume": 3199.4200000000037, "sell_volume": 2361.5300000000057, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.3548081116903008, "cumulative_delta": 837.8899999999973, "delta_percent": 15.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5560.94999999996, "point_of_control_volume": 5560.94999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:01:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T05:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:01:06+01:00", "last_60min": { "current_imbalance": 19.125, "imbalance_change_60min": 1.282, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 18.050644067796608, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.047, 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007545468073749766, "average_range_1m": 0.001353535353535375, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92915.63, "zen_price": 9.224, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.52, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:01:07+01:00", "key_levels": { "current_price": 9.224, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 386.67, "high_volume_at_support": 984.16, "overall_risk": "58.9%" } } }, { "timestamp": "2026-01-05T05:02:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585722, "price_data": { "timestamp": "2026-01-05T05:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.215, "bid": 9.213, "ask": 9.216, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03255561584373428, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.39, "volume_24h": 59712.24, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -1.864, "trades_24h": 4179 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:02:02+01:00", "bids_analysis": { "total_quantity": 7495.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.213, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.212, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.21, "quantity": 1.16, "cumulative": 19.61 }, { "price": 9.209, "quantity": 15.1, "cumulative": 34.71 }, { "price": 9.208, "quantity": 72.12, "cumulative": 106.83000000000001 }, { "price": 9.207, "quantity": 9.51, "cumulative": 116.34000000000002 }, { "price": 9.206, "quantity": 25.21, "cumulative": 141.55 }, { "price": 9.205, "quantity": 47.99, "cumulative": 189.54000000000002 }, { "price": 9.204, "quantity": 72.12, "cumulative": 261.66 }, { "price": 9.203, "quantity": 85.25, "cumulative": 346.91 } ] }, "asks_analysis": { "total_quantity": 5403.3700000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.216, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.217, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.218, "quantity": 10.23, "cumulative": 28.68 }, { "price": 9.219, "quantity": 10.36, "cumulative": 39.04 }, { "price": 9.22, "quantity": 10.36, "cumulative": 49.4 }, { "price": 9.221, "quantity": 75.25, "cumulative": 124.65 }, { "price": 9.222, "quantity": 20.64, "cumulative": 145.29000000000002 }, { "price": 9.223, "quantity": 14.79, "cumulative": 160.08 }, { "price": 9.224, "quantity": 224.3, "cumulative": 384.38 }, { "price": 9.225, "quantity": 59.48, "cumulative": 443.86 } ] }, "imbalance": { "quantity_difference": 2091.9199999999983, "percent": 16.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3871509817021594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.201, "quantity": 171.85 }, { "price": 9.197, "quantity": 670.7 }, { "price": 9.188, "quantity": 469.99 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.224, "quantity": 224.3 }, { "price": 9.226, "quantity": 135.76 }, { "price": 9.227, "quantity": 106.55 }, { "price": 9.229, "quantity": 109.8 }, { "price": 9.246, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:43:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.4479435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.205, "range": 0.06899999999999906, "current": 9.215 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1870.4176866666662, "latest": 82.3821, "ratio_latest_vs_avg": 0.044044761011010264, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.215 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25963.32599783333, "latest": 82.3821, "ratio_latest_vs_avg": 0.0031730179718451666, "max": 72876.42716, "min": 82.3821 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.215 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00355544, "signal_line": 9.2251083, "histogram": -9.22155286 }, "bollinger_bands": { "upper": 9.23350784, "middle": 9.22155, "lower": 9.20959216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.224666666666666, "sma_20": 9.221549999999997, "ema_12": 9.225108300179194, "ema_26": 9.221552857360315 } }, "5m": { "rsi_14": 65.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01245292, "signal_line": 9.25564074, "histogram": -9.24318782 }, "bollinger_bands": { "upper": 9.29146175, "middle": 9.24295, "lower": 9.19443825 }, "stochastic": { "K": 48.68, "D": 16.07 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 9.267444444444443, "sma_20": 9.24295, "ema_12": 9.255640738585516, "ema_26": 9.243187820592729 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256552, "signal_line": 9.25347591, "histogram": -9.24091039 }, "bollinger_bands": { "upper": 9.36110195, "middle": 9.24145, "lower": 9.12179805 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.241450000000002, "ema_12": 9.253475905879423, "ema_26": 9.240910387075083 } } }, "volume_profile": { "timestamp": "2026-01-05T05:02:04+01:00", "last_500_trades": { "buy_volume": 3199.4200000000037, "sell_volume": 2367.8500000000054, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 1.351192009628987, "cumulative_delta": 831.5699999999973, "delta_percent": 14.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5567.2699999999595, "point_of_control_volume": 5567.2699999999595, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:02:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T05:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:02:05+01:00", "last_60min": { "current_imbalance": 18.454, "imbalance_change_60min": 0.1180000000000021, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 18.060999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.96, 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007608985788722148, "average_range_1m": 0.001353535353535375, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92947.8, "zen_price": 9.215, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.61, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:02:07+01:00", "key_levels": { "current_price": 9.215, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 386.67, "high_volume_at_support": 984.16, "overall_risk": "62.1%" } } }, { "timestamp": "2026-01-05T05:03:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585782, "price_data": { "timestamp": "2026-01-05T05:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.201, "bid": 9.201, "ask": 9.206, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054341919356580864, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 59720.01, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -2.179, "trades_24h": 4179 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:03:02+01:00", "bids_analysis": { "total_quantity": 7072.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.201, "quantity": 10.64, "cumulative": 10.64 }, { "price": 9.2, "quantity": 10.64, "cumulative": 21.28 }, { "price": 9.199, "quantity": 1.43, "cumulative": 22.71 }, { "price": 9.198, "quantity": 1.18, "cumulative": 23.89 }, { "price": 9.197, "quantity": 10.1, "cumulative": 33.99 }, { "price": 9.196, "quantity": 72.7, "cumulative": 106.69 }, { "price": 9.195, "quantity": 0.58, "cumulative": 107.27 }, { "price": 9.194, "quantity": 8.94, "cumulative": 116.21 }, { "price": 9.193, "quantity": 171.99, "cumulative": 288.2 }, { "price": 9.192, "quantity": 72.12, "cumulative": 360.32 } ] }, "asks_analysis": { "total_quantity": 5226.0300000000025, "levels_count": 100, "top_10_asks": [ { "price": 9.206, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.207, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.208, "quantity": 11.71, "cumulative": 30.17 }, { "price": 9.209, "quantity": 80.56, "cumulative": 110.73 }, { "price": 9.21, "quantity": 15.85, "cumulative": 126.58 }, { "price": 9.211, "quantity": 206.78, "cumulative": 333.36 }, { "price": 9.212, "quantity": 72.12, "cumulative": 405.48 }, { "price": 9.213, "quantity": 74.4, "cumulative": 479.88 }, { "price": 9.214, "quantity": 41.48, "cumulative": 521.36 }, { "price": 9.215, "quantity": 90.76, "cumulative": 612.12 } ] }, "imbalance": { "quantity_difference": 1846.5899999999992, "percent": 15.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3533446995137797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.193, "quantity": 171.99 }, { "price": 9.178, "quantity": 670.62 }, { "price": 9.176, "quantity": 159.14 }, { "price": 9.17, "quantity": 406.81 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.211, "quantity": 206.78 }, { "price": 9.226, "quantity": 135.76 }, { "price": 9.227, "quantity": 106.55 }, { "price": 9.235, "quantity": 152.47 }, { "price": 9.246, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:44:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.81889249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.201, "range": 0.07299999999999862, "current": 9.201 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.201, "volume": 164.63904, "body_percent": 0.1519262072707471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1871.788635666666, "latest": 164.63904, "ratio_latest_vs_avg": 0.08795813633164905, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.201 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.201, "volume": 164.63904, "body_percent": 0.1519262072707471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25964.69694683333, "latest": 164.63904, "ratio_latest_vs_avg": 0.00634088047848675, "max": 72876.42716, "min": 164.63904 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.201 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00605131, "signal_line": 9.22334491, "histogram": -9.2172936 }, "bollinger_bands": { "upper": 9.23566288, "middle": 9.21935, "lower": 9.20303712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.223333333333333, "sma_20": 9.219349999999997, "ema_12": 9.223344906842488, "ema_26": 9.217293599541513 } }, "5m": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0151112, "signal_line": 9.25505505, "histogram": -9.23994385 }, "bollinger_bands": { "upper": 9.2927193, "middle": 9.24225, "lower": 9.1917807 }, "stochastic": { "K": 48.68, "D": 16.07 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.267444444444443, "sma_20": 9.24225, "ema_12": 9.255055051888426, "ema_26": 9.239943851696777 } }, "1h": { "rsi_14": 56.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0152238, "signal_line": 9.25289022, "histogram": -9.23766642 }, "bollinger_bands": { "upper": 9.36117404, "middle": 9.24075, "lower": 9.12032596 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.240750000000002, "ema_12": 9.252890219182333, "ema_26": 9.237666418179133 } } }, "volume_profile": { "timestamp": "2026-01-05T05:03:04+01:00", "last_500_trades": { "buy_volume": 3198.300000000004, "sell_volume": 2376.7900000000054, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3456384451297745, "cumulative_delta": 821.5099999999971, "delta_percent": 14.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5575.089999999959, "point_of_control_volume": 5575.089999999959, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:03:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T05:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:03:06+01:00", "last_60min": { "current_imbalance": 16.218, "imbalance_change_60min": -2.6320000000000014, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 18.02510169491525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.582, 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000773360867346794, "average_range_1m": 0.0013030303030303345, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92927.15, "zen_price": 9.201, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.77, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:03:07+01:00", "key_levels": { "current_price": 9.201, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 996.35, "overall_risk": "67%" } } }, { "timestamp": "2026-01-05T05:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585842, "price_data": { "timestamp": "2026-01-05T05:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.204, "bid": 9.21, "ask": 9.215, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054324206866568935, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 59737.89, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.148, "trades_24h": 4181 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:04:02+01:00", "bids_analysis": { "total_quantity": 7287.460000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.21, "quantity": 10.37, "cumulative": 10.37 }, { "price": 9.209, "quantity": 10.64, "cumulative": 21.009999999999998 }, { "price": 9.208, "quantity": 10.36, "cumulative": 31.369999999999997 }, { "price": 9.207, "quantity": 10.36, "cumulative": 41.73 }, { "price": 9.206, "quantity": 9.79, "cumulative": 51.519999999999996 }, { "price": 9.205, "quantity": 14.52, "cumulative": 66.03999999999999 }, { "price": 9.204, "quantity": 63.18, "cumulative": 129.22 }, { "price": 9.203, "quantity": 8.94, "cumulative": 138.16 }, { "price": 9.202, "quantity": 13.94, "cumulative": 152.1 }, { "price": 9.201, "quantity": 90.67, "cumulative": 242.76999999999998 } ] }, "asks_analysis": { "total_quantity": 5272.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.215, "quantity": 10.85, "cumulative": 10.85 }, { "price": 9.216, "quantity": 9.89, "cumulative": 20.740000000000002 }, { "price": 9.217, "quantity": 10.36, "cumulative": 31.1 }, { "price": 9.218, "quantity": 1.42, "cumulative": 32.52 }, { "price": 9.219, "quantity": 15.36, "cumulative": 47.88 }, { "price": 9.22, "quantity": 77.12, "cumulative": 125 }, { "price": 9.221, "quantity": 90.67, "cumulative": 215.67000000000002 }, { "price": 9.222, "quantity": 19.79, "cumulative": 235.46 }, { "price": 9.224, "quantity": 191.89, "cumulative": 427.35 }, { "price": 9.225, "quantity": 54.48, "cumulative": 481.83000000000004 } ] }, "imbalance": { "quantity_difference": 2015.2299999999996, "percent": 16.045, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3822348418031836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.2, "quantity": 111.17 }, { "price": 9.198, "quantity": 171.91 }, { "price": 9.189, "quantity": 716.36 }, { "price": 9.184, "quantity": 475.54 }, { "price": 9.176, "quantity": 159.14 } ], "accumulation_ask_levels": [ { "price": 9.224, "quantity": 191.89 }, { "price": 9.226, "quantity": 135.76 }, { "price": 9.227, "quantity": 139.09 }, { "price": 9.235, "quantity": 152.47 }, { "price": 9.246, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.56168449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.201, "range": 0.07299999999999862, "current": 9.204 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:25:00+01:00", "open": 9.265, "high": 9.265, "low": 9.246, "close": 9.246, "volume": 2539.76707, "body_percent": 0.20507285483000676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 1874.531427666666, "latest": 329.20656, "ratio_latest_vs_avg": 0.1756207205390959, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.204 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 25967.43973883333, "latest": 329.20656, "ratio_latest_vs_avg": 0.012677667236777447, "max": 72876.42716, "min": 329.20656 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.204 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00515356, "signal_line": 9.22210139, "histogram": -9.21694783 }, "bollinger_bands": { "upper": 9.23427793, "middle": 9.21815, "lower": 9.20202207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.221999999999998, "sma_20": 9.218149999999998, "ema_12": 9.2221013949774, "ema_26": 9.216947834592185 } }, "5m": { "rsi_14": 67.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01454157, "signal_line": 9.25518056, "histogram": -9.24063899 }, "bollinger_bands": { "upper": 9.2923936, "middle": 9.2424, "lower": 9.1924064 }, "stochastic": { "K": 48.68, "D": 16.07 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 9.267444444444443, "sma_20": 9.2424, "ema_12": 9.25518055618066, "ema_26": 9.240638987888767 } }, "1h": { "rsi_14": 55.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01465417, "signal_line": 9.25301572, "histogram": -9.23836155 }, "bollinger_bands": { "upper": 9.36113294, "middle": 9.2409, "lower": 9.12066706 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.240900000000002, "ema_12": 9.253015723474565, "ema_26": 9.238361554371124 } } }, "volume_profile": { "timestamp": "2026-01-05T05:04:04+01:00", "last_500_trades": { "buy_volume": 3197.1900000000037, "sell_volume": 2385.7300000000055, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.3401306937499198, "cumulative_delta": 811.459999999997, "delta_percent": 14.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5582.919999999958, "point_of_control_volume": 5582.919999999958, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:04:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T05:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:04:05+01:00", "last_60min": { "current_imbalance": 15.015, "imbalance_change_60min": -3.812000000000001, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 17.960101694915252, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.241, 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007740545945713557, "average_range_1m": 0.0013030303030303345, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92928, "zen_price": 9.204, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.73, "correlation_1h": 0.484, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:04:07+01:00", "key_levels": { "current_price": 9.204, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 389.24, "high_volume_at_support": 996.35, "overall_risk": "66%" } } }, { "timestamp": "2026-01-05T05:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585902, "price_data": { "timestamp": "2026-01-05T05:05:03+01:00", "symbol": "ZENUSDC", "current_price": 9.204, "bid": 9.205, "ask": 9.209, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04345936549325901, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 59737.89, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.148, "trades_24h": 4181 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:05:03+01:00", "bids_analysis": { "total_quantity": 7169.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.205, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.204, "quantity": 9.9, "cumulative": 18.84 }, { "price": 9.203, "quantity": 10.11, "cumulative": 28.95 }, { "price": 9.202, "quantity": 10.37, "cumulative": 39.32 }, { "price": 9.201, "quantity": 10.37, "cumulative": 49.69 }, { "price": 9.2, "quantity": 10.1, "cumulative": 59.79 }, { "price": 9.199, "quantity": 9.52, "cumulative": 69.31 }, { "price": 9.198, "quantity": 14.54, "cumulative": 83.85 }, { "price": 9.197, "quantity": 14.67, "cumulative": 98.52 }, { "price": 9.196, "quantity": 116.17, "cumulative": 214.69 } ] }, "asks_analysis": { "total_quantity": 5132.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.209, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.21, "quantity": 12.27, "cumulative": 21.21 }, { "price": 9.211, "quantity": 15.11, "cumulative": 36.32 }, { "price": 9.212, "quantity": 72.7, "cumulative": 109.02000000000001 }, { "price": 9.213, "quantity": 74.4, "cumulative": 183.42000000000002 }, { "price": 9.214, "quantity": 13.94, "cumulative": 197.36 }, { "price": 9.215, "quantity": 193.52, "cumulative": 390.88 }, { "price": 9.216, "quantity": 72.12, "cumulative": 463 }, { "price": 9.217, "quantity": 74.4, "cumulative": 537.4 }, { "price": 9.219, "quantity": 8.94, "cumulative": 546.34 } ] }, "imbalance": { "quantity_difference": 2036.7699999999977, "percent": 16.556, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.396820015859006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.196, "quantity": 116.17 }, { "price": 9.194, "quantity": 191.05 }, { "price": 9.184, "quantity": 719.63 }, { "price": 9.176, "quantity": 565.95 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.215, "quantity": 193.52 }, { "price": 9.221, "quantity": 123.21 }, { "price": 9.226, "quantity": 135.76 }, { "price": 9.227, "quantity": 106.55 }, { "price": 9.235, "quantity": 152.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:46:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.56168449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.274, "lowest": 9.201, "range": 0.07299999999999862, "current": 9.204 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1873.4195159999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.204 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 25967.43973883333, "latest": 329.20656, "ratio_latest_vs_avg": 0.012677667236777447, "max": 72876.42716, "min": 329.20656 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.204 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00465981, "signal_line": 9.22048347, "histogram": -9.21582366 }, "bollinger_bands": { "upper": 9.23291955, "middle": 9.2168, "lower": 9.20068045 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.220666666666666, "sma_20": 9.2168, "ema_12": 9.220483466791473, "ema_26": 9.21582366135956 } }, "5m": { "rsi_14": 70.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01663964, "signal_line": 9.25684975, "histogram": -9.24021011 }, "bollinger_bands": { "upper": 9.29296916, "middle": 9.2403, "lower": 9.18763084 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.265666666666666, "sma_20": 9.240300000000001, "ema_12": 9.256849748213508, "ema_26": 9.240210106919868 } }, "1h": { "rsi_14": 55.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01465417, "signal_line": 9.25301572, "histogram": -9.23836155 }, "bollinger_bands": { "upper": 9.36113294, "middle": 9.2409, "lower": 9.12066706 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.240900000000002, "ema_12": 9.253015723474565, "ema_26": 9.238361554371124 } } }, "volume_profile": { "timestamp": "2026-01-05T05:05:05+01:00", "last_500_trades": { "buy_volume": 3197.1900000000037, "sell_volume": 2385.7300000000055, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.3401306937499198, "cumulative_delta": 811.459999999997, "delta_percent": 14.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5582.919999999958, "point_of_control_volume": 5582.919999999958, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:05:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T05:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:05:06+01:00", "last_60min": { "current_imbalance": 16.045, "imbalance_change_60min": -3.186, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 17.91294915254237, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.072, 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007630258138043656, "average_range_1m": 0.0012222222222222445, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92916.72, "zen_price": 9.204, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.73, "correlation_1h": 0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:05:07+01:00", "key_levels": { "current_price": 9.204, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.33, "high_volume_at_support": 962.37, "overall_risk": "66%" } } }, { "timestamp": "2026-01-05T05:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767585962, "price_data": { "timestamp": "2026-01-05T05:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.204, "bid": 9.2, "ask": 9.204, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04345936549327831, "high_24h": 9.406, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 59737.89, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.148, "trades_24h": 4181 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:06:02+01:00", "bids_analysis": { "total_quantity": 7106.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.2, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.199, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.198, "quantity": 10.12, "cumulative": 28.58 }, { "price": 9.197, "quantity": 10.25, "cumulative": 38.83 }, { "price": 9.196, "quantity": 116.17, "cumulative": 155 }, { "price": 9.195, "quantity": 30.21, "cumulative": 185.21 }, { "price": 9.194, "quantity": 13.94, "cumulative": 199.15 }, { "price": 9.193, "quantity": 74.4, "cumulative": 273.55 }, { "price": 9.192, "quantity": 72.12, "cumulative": 345.67 }, { "price": 9.191, "quantity": 0.65, "cumulative": 346.32 } ] }, "asks_analysis": { "total_quantity": 5217.110000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.204, "quantity": 10.1, "cumulative": 10.1 }, { "price": 9.205, "quantity": 1.16, "cumulative": 11.26 }, { "price": 9.206, "quantity": 20.98, "cumulative": 32.24 }, { "price": 9.207, "quantity": 9.79, "cumulative": 42.03 }, { "price": 9.208, "quantity": 9.79, "cumulative": 51.82 }, { "price": 9.209, "quantity": 79.98, "cumulative": 131.8 }, { "price": 9.21, "quantity": 25.63, "cumulative": 157.43 }, { "price": 9.211, "quantity": 14.52, "cumulative": 171.95000000000002 }, { "price": 9.212, "quantity": 260.37, "cumulative": 432.32000000000005 }, { "price": 9.213, "quantity": 74.4, "cumulative": 506.72 } ] }, "imbalance": { "quantity_difference": 1889.869999999998, "percent": 15.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3622446143554567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.196, "quantity": 116.17 }, { "price": 9.19, "quantity": 172.05 }, { "price": 9.184, "quantity": 719.63 }, { "price": 9.176, "quantity": 565.95 }, { "price": 9.169, "quantity": 109.33 } ], "accumulation_ask_levels": [ { "price": 9.212, "quantity": 260.37 }, { "price": 9.216, "quantity": 135.76 }, { "price": 9.221, "quantity": 123.21 }, { "price": 9.226, "quantity": 135.76 }, { "price": 9.227, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:47:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.18147899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.265, "lowest": 9.201, "range": 0.06400000000000006, "current": 9.204 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1873.4195159999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.204 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 25967.43973883333, "latest": 329.20656, "ratio_latest_vs_avg": 0.012677667236777447, "max": 72876.42716, "min": 329.20656 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.204 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00396182, "signal_line": 9.21857137, "histogram": -9.21460955 }, "bollinger_bands": { "upper": 9.23110216, "middle": 9.21545, "lower": 9.19979784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.219333333333331, "sma_20": 9.215449999999999, "ema_12": 9.218571369844467, "ema_26": 9.214609554268325 } }, "5m": { "rsi_14": 70.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01663964, "signal_line": 9.25684975, "histogram": -9.24021011 }, "bollinger_bands": { "upper": 9.29296916, "middle": 9.2403, "lower": 9.18763084 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.265666666666666, "sma_20": 9.240300000000001, "ema_12": 9.256849748213508, "ema_26": 9.240210106919868 } }, "1h": { "rsi_14": 55.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01465417, "signal_line": 9.25301572, "histogram": -9.23836155 }, "bollinger_bands": { "upper": 9.36113294, "middle": 9.2409, "lower": 9.12066706 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.240900000000002, "ema_12": 9.253015723474565, "ema_26": 9.238361554371124 } } }, "volume_profile": { "timestamp": "2026-01-05T05:06:05+01:00", "last_500_trades": { "buy_volume": 3197.1900000000037, "sell_volume": 2385.7300000000055, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.3401306937499198, "cumulative_delta": 811.459999999997, "delta_percent": 14.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5582.919999999958, "point_of_control_volume": 5582.919999999958, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:06:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T05:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:06:06+01:00", "last_60min": { "current_imbalance": 16.556, "imbalance_change_60min": 1.5290000000000017, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 17.86761016949152, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.805, 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007630258138043656, "average_range_1m": 0.0012222222222222445, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92916.72, "zen_price": 9.204, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.66, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T05:06:07+01:00", "key_levels": { "current_price": 9.204, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 984.09, "overall_risk": "66%" } } }, { "timestamp": "2026-01-05T05:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586021, "price_data": { "timestamp": "2026-01-05T05:07:01+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.189, "ask": 9.193, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04352083560003872, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.39, "volume_24h": 59758.15, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -2.119, "trades_24h": 4185 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:07:02+01:00", "bids_analysis": { "total_quantity": 7172.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.189, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.188, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.187, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.186, "quantity": 13.94, "cumulative": 95 }, { "price": 9.185, "quantity": 13.94, "cumulative": 108.94 }, { "price": 9.184, "quantity": 82.67, "cumulative": 191.61 }, { "price": 9.183, "quantity": 13.94, "cumulative": 205.55 }, { "price": 9.182, "quantity": 172.19, "cumulative": 377.74 }, { "price": 9.181, "quantity": 113.45, "cumulative": 491.19 }, { "price": 9.18, "quantity": 72.12, "cumulative": 563.31 } ] }, "asks_analysis": { "total_quantity": 5220.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.193, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.194, "quantity": 10.37, "cumulative": 19.31 }, { "price": 9.195, "quantity": 10.1, "cumulative": 29.409999999999997 }, { "price": 9.196, "quantity": 9.67, "cumulative": 39.08 }, { "price": 9.197, "quantity": 14.63, "cumulative": 53.71 }, { "price": 9.198, "quantity": 16.66, "cumulative": 70.37 }, { "price": 9.199, "quantity": 14.52, "cumulative": 84.89 }, { "price": 9.2, "quantity": 289.88, "cumulative": 374.77 }, { "price": 9.201, "quantity": 74.4, "cumulative": 449.16999999999996 }, { "price": 9.202, "quantity": 13.94, "cumulative": 463.10999999999996 } ] }, "imbalance": { "quantity_difference": 1951.7899999999981, "percent": 15.749, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3738703189349672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.182, "quantity": 172.19 }, { "price": 9.181, "quantity": 113.45 }, { "price": 9.176, "quantity": 104.44 }, { "price": 9.169, "quantity": 769.17 }, { "price": 9.164, "quantity": 146.58 } ], "accumulation_ask_levels": [ { "price": 9.2, "quantity": 289.88 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.205, "quantity": 101.54 }, { "price": 9.216, "quantity": 135.76 }, { "price": 9.226, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:48:00+01:00", "open": 9.214, "high": 9.214, "low": 9.214, "close": 9.214, "volume": 5.25198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.37592566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.265, "lowest": 9.191, "range": 0.07399999999999984, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1876.684541166666, "latest": 195.90151, "ratio_latest_vs_avg": 0.10438702174112609, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.191, "close": 9.191, "volume": 525.10807, "body_percent": 0.2604449267498549, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25970.704764, "latest": 525.10807, "ratio_latest_vs_avg": 0.020219246060965312, "max": 72876.42716, "min": 525.10807 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 80.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0056238, "signal_line": 9.21566888, "histogram": -9.21004508 }, "bollinger_bands": { "upper": 9.23233049, "middle": 9.2128, "lower": 9.19326951 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.218, "sma_20": 9.2128, "ema_12": 9.215668884804446, "ema_26": 9.210045081231282 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01910805, "signal_line": 9.2563059, "histogram": -9.23719785 }, "bollinger_bands": { "upper": 9.29437577, "middle": 9.23965, "lower": 9.18492423 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 9.265666666666666, "sma_20": 9.239650000000001, "ema_12": 9.256305896280496, "ema_26": 9.237197850087915 } }, "1h": { "rsi_14": 56.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712257, "signal_line": 9.25247187, "histogram": -9.2353493 }, "bollinger_bands": { "upper": 9.36141084, "middle": 9.24025, "lower": 9.11908916 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.240250000000001, "ema_12": 9.252471871541553, "ema_26": 9.235349297539171 } } }, "volume_profile": { "timestamp": "2026-01-05T05:07:03+01:00", "last_500_trades": { "buy_volume": 3215.580000000004, "sell_volume": 2373.2800000000057, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.3549096608912545, "cumulative_delta": 842.299999999997, "delta_percent": 15.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5588.859999999961, "point_of_control_volume": 5588.859999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:07:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T05:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:07:05+01:00", "last_60min": { "current_imbalance": 15.335, "imbalance_change_60min": -1.6329999999999991, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 17.872830508474575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.789, 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007761365663855693, "average_range_1m": 0.0013030303030303165, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92886.43, "zen_price": 9.191, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.8, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T05:07:06+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1229.2399999999998, "overall_risk": "70.6%" } } }, { "timestamp": "2026-01-05T05:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586082, "price_data": { "timestamp": "2026-01-05T05:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.188, "bid": 9.184, "ask": 9.187, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03265128428384973, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.39, "volume_24h": 59768.32, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.151, "trades_24h": 4188 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:08:02+01:00", "bids_analysis": { "total_quantity": 7686.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.184, "quantity": 5.55, "cumulative": 5.55 }, { "price": 9.182, "quantity": 8.94, "cumulative": 14.489999999999998 }, { "price": 9.181, "quantity": 10.1, "cumulative": 24.589999999999996 }, { "price": 9.18, "quantity": 72.12, "cumulative": 96.71000000000001 }, { "price": 9.178, "quantity": 8.94, "cumulative": 105.65 }, { "price": 9.177, "quantity": 211.33, "cumulative": 316.98 }, { "price": 9.176, "quantity": 72.12, "cumulative": 389.1 }, { "price": 9.175, "quantity": 25.21, "cumulative": 414.31 }, { "price": 9.174, "quantity": 19.72, "cumulative": 434.03 }, { "price": 9.172, "quantity": 43.1, "cumulative": 477.13 } ] }, "asks_analysis": { "total_quantity": 5102.740000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.187, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.188, "quantity": 9.78, "cumulative": 18.72 }, { "price": 9.189, "quantity": 10.36, "cumulative": 29.08 }, { "price": 9.19, "quantity": 10.11, "cumulative": 39.19 }, { "price": 9.191, "quantity": 9.8, "cumulative": 48.989999999999995 }, { "price": 9.192, "quantity": 9.52, "cumulative": 58.50999999999999 }, { "price": 9.193, "quantity": 9.59, "cumulative": 68.1 }, { "price": 9.194, "quantity": 9.52, "cumulative": 77.61999999999999 }, { "price": 9.195, "quantity": 275.82, "cumulative": 353.44 }, { "price": 9.196, "quantity": 74.4, "cumulative": 427.84000000000003 } ] }, "imbalance": { "quantity_difference": 2584.0399999999972, "percent": 20.204, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5064024426092637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.177, "quantity": 211.33 }, { "price": 9.169, "quantity": 118.27 }, { "price": 9.165, "quantity": 725.3 }, { "price": 9.164, "quantity": 146.58 }, { "price": 9.157, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.195, "quantity": 275.82 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.205, "quantity": 101.54 }, { "price": 9.216, "quantity": 135.76 }, { "price": 9.226, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:49:00+01:00", "open": 9.211, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 94.62491, "body_percent": 0.04342633807403712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.93329166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.265, "lowest": 9.188, "range": 0.07699999999999996, "current": 9.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.188, "close": 9.188, "volume": 289.34347, "body_percent": 0.0978579971729756, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1878.2419071666661, "latest": 289.34347, "ratio_latest_vs_avg": 0.1540501619604876, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.188, "close": 9.188, "volume": 618.55003, "body_percent": 0.2930005425935892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25972.262129999996, "latest": 618.55003, "ratio_latest_vs_avg": 0.023815793437781698, "max": 72876.42716, "min": 618.55003 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.188 } } }, "technical_indicators": { "1m": { "rsi_14": 81.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00684605, "signal_line": 9.215824, "histogram": -9.20897794 }, "bollinger_bands": { "upper": 9.23423471, "middle": 9.21135, "lower": 9.18846529 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 9.218444444444444, "sma_20": 9.21135, "ema_12": 9.215823995150798, "ema_26": 9.208977940642436 } }, "5m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01967768, "signal_line": 9.25618039, "histogram": -9.23650271 }, "bollinger_bands": { "upper": 9.29477205, "middle": 9.2395, "lower": 9.18422795 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 9.265666666666666, "sma_20": 9.239500000000001, "ema_12": 9.256180391988261, "ema_26": 9.236502713895925 } }, "1h": { "rsi_14": 56.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01769221, "signal_line": 9.25234637, "histogram": -9.23465416 }, "bollinger_bands": { "upper": 9.36151153, "middle": 9.2401, "lower": 9.11868847 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.240100000000002, "ema_12": 9.252346367249322, "ema_26": 9.234654161347184 } } }, "volume_profile": { "timestamp": "2026-01-05T05:08:04+01:00", "last_500_trades": { "buy_volume": 3147.600000000004, "sell_volume": 2374.510000000005, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 1.3255787509844124, "cumulative_delta": 773.0899999999968, "delta_percent": 14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5522.109999999962, "point_of_control_volume": 5522.109999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:08:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T05:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:08:05+01:00", "last_60min": { "current_imbalance": 15.749, "imbalance_change_60min": -2.7989999999999977, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 17.85216949152542, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.478, 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007675835894553776, "average_range_1m": 0.0011818181818182086, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92855.15, "zen_price": 9.188, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.83, "correlation_1h": 0.367, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T05:08:07+01:00", "key_levels": { "current_price": 9.188, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1227.9099999999999, "overall_risk": "71.6%" } } }, { "timestamp": "2026-01-05T05:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586142, "price_data": { "timestamp": "2026-01-05T05:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.183, "ask": 9.187, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04355400696863632, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.384, "volume_24h": 59791.99, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.131, "trades_24h": 4192 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:09:02+01:00", "bids_analysis": { "total_quantity": 7132.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.182, "quantity": 1.16, "cumulative": 10.1 }, { "price": 9.181, "quantity": 15.1, "cumulative": 25.2 }, { "price": 9.18, "quantity": 72.12, "cumulative": 97.32000000000001 }, { "price": 9.179, "quantity": 13.94, "cumulative": 111.26 }, { "price": 9.178, "quantity": 13.94, "cumulative": 125.2 }, { "price": 9.177, "quantity": 8.94, "cumulative": 134.14000000000001 }, { "price": 9.176, "quantity": 88.39, "cumulative": 222.53000000000003 }, { "price": 9.175, "quantity": 47.99, "cumulative": 270.52000000000004 }, { "price": 9.174, "quantity": 172.33, "cumulative": 442.85 } ] }, "asks_analysis": { "total_quantity": 4963.900000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.187, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.188, "quantity": 12.04, "cumulative": 20.979999999999997 }, { "price": 9.189, "quantity": 9.78, "cumulative": 30.759999999999998 }, { "price": 9.19, "quantity": 10.1, "cumulative": 40.86 }, { "price": 9.191, "quantity": 9.52, "cumulative": 50.379999999999995 }, { "price": 9.192, "quantity": 9.52, "cumulative": 59.89999999999999 }, { "price": 9.193, "quantity": 5.84, "cumulative": 65.74 }, { "price": 9.194, "quantity": 215.15, "cumulative": 280.89 }, { "price": 9.195, "quantity": 88, "cumulative": 368.89 }, { "price": 9.196, "quantity": 79.4, "cumulative": 448.28999999999996 } ] }, "imbalance": { "quantity_difference": 2168.45, "percent": 17.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4368440137794876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 172.33 }, { "price": 9.164, "quantity": 146.58 }, { "price": 9.163, "quantity": 651.66 }, { "price": 9.157, "quantity": 406.81 }, { "price": 9.141, "quantity": 758.31 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 215.15 }, { "price": 9.204, "quantity": 152.03 }, { "price": 9.216, "quantity": 135.76 }, { "price": 9.226, "quantity": 135.76 }, { "price": 9.227, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.43597, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.265, "lowest": 9.184, "range": 0.0810000000000013, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:30:00+01:00", "open": 9.249, "high": 9.267, "low": 9.249, "close": 9.267, "volume": 281.43744, "body_percent": 0.19461563412259603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1884.7445854999994, "latest": 679.50417, "ratio_latest_vs_avg": 0.36052851682273757, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.119, "range": 0.2710000000000008, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.184, "close": 9.184, "volume": 1008.71073, "body_percent": 0.33640803038524775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25978.764808333326, "latest": 1008.71073, "ratio_latest_vs_avg": 0.038828279074932436, "max": 72876.42716, "min": 1008.71073 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 83.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00828087, "signal_line": 9.21577605, "histogram": -9.20749518 }, "bollinger_bands": { "upper": 9.23603785, "middle": 9.2096, "lower": 9.18316215 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.218777777777778, "sma_20": 9.209599999999998, "ema_12": 9.215776048111666, "ema_26": 9.207495179777366 } }, "5m": { "rsi_14": 73.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02043719, "signal_line": 9.25601305, "histogram": -9.23557587 }, "bollinger_bands": { "upper": 9.29533963, "middle": 9.2393, "lower": 9.18326037 }, "stochastic": { "K": 76.32, "D": 25.18 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 9.265666666666666, "sma_20": 9.2393, "ema_12": 9.25601305293195, "ema_26": 9.235575865639941 } }, "1h": { "rsi_14": 57.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01845172, "signal_line": 9.25217903, "histogram": -9.23372731 }, "bollinger_bands": { "upper": 9.36166683, "middle": 9.2399, "lower": 9.11813317 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239900000000002, "ema_12": 9.25217902819301, "ema_26": 9.233727313091197 } } }, "volume_profile": { "timestamp": "2026-01-05T05:09:05+01:00", "last_500_trades": { "buy_volume": 3182.6600000000044, "sell_volume": 2343.7700000000036, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3579233457207829, "cumulative_delta": 838.8899999999973, "delta_percent": 15.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5526.429999999961, "point_of_control_volume": 5526.429999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:09:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T05:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:09:06+01:00", "last_60min": { "current_imbalance": 20.204, "imbalance_change_60min": 2.437000000000001, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 17.88023728813559, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.371, 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007681385181865392, "average_range_1m": 0.0012222222222222625, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92830.49, "zen_price": 9.184, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.87, "correlation_1h": 0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:09:07+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1356.25, "overall_risk": "73%" } } }, { "timestamp": "2026-01-05T05:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586202, "price_data": { "timestamp": "2026-01-05T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.181, "ask": 9.19, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09799651567944624, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.384, "volume_24h": 59791.99, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.131, "trades_24h": 4192 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:10:02+01:00", "bids_analysis": { "total_quantity": 6470.1600000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.179, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.178, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.177, "quantity": 13.94, "cumulative": 36.82 }, { "price": 9.176, "quantity": 72.12, "cumulative": 108.94 }, { "price": 9.174, "quantity": 13.94, "cumulative": 122.88 }, { "price": 9.173, "quantity": 113.45, "cumulative": 236.32999999999998 }, { "price": 9.172, "quantity": 72.12, "cumulative": 308.45 }, { "price": 9.171, "quantity": 8.94, "cumulative": 317.39 }, { "price": 9.17, "quantity": 177.21, "cumulative": 494.6 }, { "price": 9.169, "quantity": 85.18, "cumulative": 579.78 } ] }, "asks_analysis": { "total_quantity": 5023.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.188, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.189, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.19, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.191, "quantity": 10.88, "cumulative": 94.21999999999998 }, { "price": 9.192, "quantity": 105.15, "cumulative": 199.37 }, { "price": 9.193, "quantity": 65.46, "cumulative": 264.83 }, { "price": 9.194, "quantity": 72.61, "cumulative": 337.44 }, { "price": 9.195, "quantity": 19.82, "cumulative": 357.26 }, { "price": 9.196, "quantity": 72.12, "cumulative": 429.38 }, { "price": 9.197, "quantity": 79.4, "cumulative": 508.78 } ] }, "imbalance": { "quantity_difference": 1446.3799999999992, "percent": 12.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2879067156603192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 113.45 }, { "price": 9.17, "quantity": 177.21 }, { "price": 9.164, "quantity": 146.58 }, { "price": 9.157, "quantity": 406.81 }, { "price": 9.141, "quantity": 758.31 } ], "accumulation_ask_levels": [ { "price": 9.192, "quantity": 105.15 }, { "price": 9.204, "quantity": 152.03 }, { "price": 9.216, "quantity": 135.76 }, { "price": 9.226, "quantity": 135.76 }, { "price": 9.227, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:51:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.43597, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.246, "lowest": 9.184, "range": 0.062000000000001165, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1782.559004666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.184, "close": 9.184, "volume": 1008.71073, "body_percent": 0.33640803038524775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25978.764808333326, "latest": 1008.71073, "ratio_latest_vs_avg": 0.038828279074932436, "max": 72876.42716, "min": 1008.71073 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 82.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00861508, "signal_line": 9.21518988, "histogram": -9.20657479 }, "bollinger_bands": { "upper": 9.23613622, "middle": 9.20785, "lower": 9.17956378 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.219333333333331, "sma_20": 9.207849999999999, "ema_12": 9.215189875041059, "ema_26": 9.206574794159556 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02095349, "signal_line": 9.25401543, "histogram": -9.23306193 }, "bollinger_bands": { "upper": 9.29456136, "middle": 9.23515, "lower": 9.17573864 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.261, "sma_20": 9.23515, "ema_12": 9.254015426192305, "ema_26": 9.233061934891136 } }, "1h": { "rsi_14": 57.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01845172, "signal_line": 9.25217903, "histogram": -9.23372731 }, "bollinger_bands": { "upper": 9.36166683, "middle": 9.2399, "lower": 9.11813317 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239900000000002, "ema_12": 9.25217902819301, "ema_26": 9.233727313091197 } } }, "volume_profile": { "timestamp": "2026-01-05T05:10:04+01:00", "last_500_trades": { "buy_volume": 3182.6600000000044, "sell_volume": 2343.7700000000036, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3579233457207829, "cumulative_delta": 838.8899999999973, "delta_percent": 15.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5526.429999999961, "point_of_control_volume": 5526.429999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:10:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:10:05+01:00", "last_60min": { "current_imbalance": 17.927, "imbalance_change_60min": 3.4800000000000004, "min_imbalance": 13.881, "max_imbalance": 22.429, "average_imbalance": 17.88294915254237, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.675, 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007570041881341651, "average_range_1m": 0.0012222222222222625, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92842, "zen_price": 9.184, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.65, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:10:07+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1356.25, "overall_risk": "73%" } } }, { "timestamp": "2026-01-05T05:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586261, "price_data": { "timestamp": "2026-01-05T05:11:01+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.177, "ask": 9.188, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.11977351916377404, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.384, "volume_24h": 59791.99, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.131, "trades_24h": 4192 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:11:02+01:00", "bids_analysis": { "total_quantity": 7202.160000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.177, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.176, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.173, "quantity": 74.4, "cumulative": 155.46 }, { "price": 9.172, "quantity": 72.12, "cumulative": 227.58 }, { "price": 9.171, "quantity": 75.15, "cumulative": 302.73 }, { "price": 9.17, "quantity": 182.21, "cumulative": 484.94000000000005 }, { "price": 9.169, "quantity": 79.4, "cumulative": 564.34 }, { "price": 9.168, "quantity": 95.49, "cumulative": 659.83 }, { "price": 9.167, "quantity": 8.94, "cumulative": 668.7700000000001 }, { "price": 9.165, "quantity": 74.4, "cumulative": 743.1700000000001 } ] }, "asks_analysis": { "total_quantity": 5246.470000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.188, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.189, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.19, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.191, "quantity": 10.88, "cumulative": 94.21999999999998 }, { "price": 9.192, "quantity": 338.21, "cumulative": 432.42999999999995 }, { "price": 9.193, "quantity": 65.46, "cumulative": 497.88999999999993 }, { "price": 9.194, "quantity": 105.15, "cumulative": 603.04 }, { "price": 9.195, "quantity": 19.82, "cumulative": 622.86 }, { "price": 9.196, "quantity": 88.39, "cumulative": 711.25 }, { "price": 9.197, "quantity": 74.4, "cumulative": 785.65 } ] }, "imbalance": { "quantity_difference": 1955.6900000000005, "percent": 15.71, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3727630197065834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.17, "quantity": 182.21 }, { "price": 9.159, "quantity": 650.9 }, { "price": 9.149, "quantity": 406.81 }, { "price": 9.141, "quantity": 758.31 }, { "price": 9.134, "quantity": 140.4 } ], "accumulation_ask_levels": [ { "price": 9.192, "quantity": 338.21 }, { "price": 9.194, "quantity": 105.15 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.216, "quantity": 135.76 }, { "price": 9.226, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:52:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.00692966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.184, "range": 0.05900000000000105, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1782.559004666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.184, "close": 9.184, "volume": 1008.71073, "body_percent": 0.33640803038524775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25978.764808333326, "latest": 1008.71073, "ratio_latest_vs_avg": 0.038828279074932436, "max": 72876.42716, "min": 1008.71073 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 82.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00891635, "signal_line": 9.21449713, "histogram": -9.20558078 }, "bollinger_bands": { "upper": 9.23571013, "middle": 9.2061, "lower": 9.17648987 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.219888888888887, "sma_20": 9.206099999999998, "ema_12": 9.214497125048524, "ema_26": 9.20558077769232 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02095349, "signal_line": 9.25401543, "histogram": -9.23306193 }, "bollinger_bands": { "upper": 9.29456136, "middle": 9.23515, "lower": 9.17573864 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.261, "sma_20": 9.23515, "ema_12": 9.254015426192305, "ema_26": 9.233061934891136 } }, "1h": { "rsi_14": 57.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01845172, "signal_line": 9.25217903, "histogram": -9.23372731 }, "bollinger_bands": { "upper": 9.36166683, "middle": 9.2399, "lower": 9.11813317 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239900000000002, "ema_12": 9.25217902819301, "ema_26": 9.233727313091197 } } }, "volume_profile": { "timestamp": "2026-01-05T05:11:03+01:00", "last_500_trades": { "buy_volume": 3182.6600000000044, "sell_volume": 2343.7700000000036, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3579233457207829, "cumulative_delta": 838.8899999999973, "delta_percent": 15.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5526.429999999961, "point_of_control_volume": 5526.429999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:11:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T05:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:11:05+01:00", "last_60min": { "current_imbalance": 12.584, "imbalance_change_60min": -3.7510000000000012, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 17.85137288135593, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.236, 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007542003884426872, "average_range_1m": 0.001212121212121258, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92836.16, "zen_price": 9.184, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.56, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:11:06+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1594.8799999999999, "overall_risk": "73%" } } }, { "timestamp": "2026-01-05T05:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586321, "price_data": { "timestamp": "2026-01-05T05:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.169, "ask": 9.176, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0762195121951184, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.393, "volume_24h": 59782.88, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.225, "trades_24h": 4191 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:12:02+01:00", "bids_analysis": { "total_quantity": 7981.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.169, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.168, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.165, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.164, "quantity": 72.12, "cumulative": 153.18 }, { "price": 9.163, "quantity": 14.7, "cumulative": 167.88 }, { "price": 9.162, "quantity": 172.55, "cumulative": 340.43 }, { "price": 9.161, "quantity": 74.4, "cumulative": 414.83000000000004 }, { "price": 9.16, "quantity": 127.44, "cumulative": 542.27 }, { "price": 9.157, "quantity": 74.4, "cumulative": 616.67 }, { "price": 9.156, "quantity": 8.94, "cumulative": 625.61 } ] }, "asks_analysis": { "total_quantity": 5273.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.176, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.177, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.179, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.18, "quantity": 72.12, "cumulative": 155.45999999999998 }, { "price": 9.181, "quantity": 65.46, "cumulative": 220.91999999999996 }, { "price": 9.182, "quantity": 10.89, "cumulative": 231.80999999999995 }, { "price": 9.183, "quantity": 8.94, "cumulative": 240.74999999999994 }, { "price": 9.184, "quantity": 104.66, "cumulative": 345.40999999999997 }, { "price": 9.185, "quantity": 65.46, "cumulative": 410.86999999999995 }, { "price": 9.186, "quantity": 10.89, "cumulative": 421.75999999999993 } ] }, "imbalance": { "quantity_difference": 2708.2000000000007, "percent": 20.432, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.513582962745228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.162, "quantity": 172.55 }, { "price": 9.16, "quantity": 127.44 }, { "price": 9.148, "quantity": 659.84 }, { "price": 9.141, "quantity": 1165.12 }, { "price": 9.136, "quantity": 107.59 } ], "accumulation_ask_levels": [ { "price": 9.184, "quantity": 104.66 }, { "price": 9.187, "quantity": 256.28 }, { "price": 9.192, "quantity": 169.15 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.216, "quantity": 157.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:53:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.24422566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.184, "range": 0.05900000000000105, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1782.559004666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.184, "close": 9.184, "volume": 1008.71073, "body_percent": 0.33640803038524775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25978.764808333326, "latest": 1008.71073, "ratio_latest_vs_avg": 0.038828279074932436, "max": 72876.42716, "min": 1008.71073 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 93.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00917118, "signal_line": 9.21367842, "histogram": -9.20450724 }, "bollinger_bands": { "upper": 9.23482802, "middle": 9.20435, "lower": 9.17387198 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.219444444444443, "sma_20": 9.204349999999998, "ema_12": 9.213678420511892, "ema_26": 9.204507239907706 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02095349, "signal_line": 9.25401543, "histogram": -9.23306193 }, "bollinger_bands": { "upper": 9.29456136, "middle": 9.23515, "lower": 9.17573864 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.261, "sma_20": 9.23515, "ema_12": 9.254015426192305, "ema_26": 9.233061934891136 } }, "1h": { "rsi_14": 57.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01845172, "signal_line": 9.25217903, "histogram": -9.23372731 }, "bollinger_bands": { "upper": 9.36166683, "middle": 9.2399, "lower": 9.11813317 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239900000000002, "ema_12": 9.25217902819301, "ema_26": 9.233727313091197 } } }, "volume_profile": { "timestamp": "2026-01-05T05:12:04+01:00", "last_500_trades": { "buy_volume": 3182.6600000000044, "sell_volume": 2343.7700000000036, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3579233457207829, "cumulative_delta": 838.8899999999973, "delta_percent": 15.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5526.429999999961, "point_of_control_volume": 5526.429999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:12:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T05:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:12:05+01:00", "last_60min": { "current_imbalance": 15.71, "imbalance_change_60min": 1.8290000000000006, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 17.840779661016946, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.286, 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007542003884426872, "average_range_1m": 0.001212121212121258, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92817.48, "zen_price": 9.184, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.49, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:12:07+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1594.8799999999999, "overall_risk": "73%" } } }, { "timestamp": "2026-01-05T05:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586381, "price_data": { "timestamp": "2026-01-05T05:13:01+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.169, "ask": 9.181, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.13066202090590895, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.393, "volume_24h": 59782.88, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.225, "trades_24h": 4191 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:13:02+01:00", "bids_analysis": { "total_quantity": 7203.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.177, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.176, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.173, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.172, "quantity": 72.12, "cumulative": 153.18 }, { "price": 9.17, "quantity": 19.84, "cumulative": 173.02 }, { "price": 9.169, "quantity": 74.4, "cumulative": 247.42000000000002 }, { "price": 9.168, "quantity": 105.21, "cumulative": 352.63 }, { "price": 9.167, "quantity": 19.84, "cumulative": 372.46999999999997 }, { "price": 9.166, "quantity": 8.94, "cumulative": 381.40999999999997 }, { "price": 9.165, "quantity": 90.67, "cumulative": 472.08 } ] }, "asks_analysis": { "total_quantity": 4721.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.186, "quantity": 19.83, "cumulative": 28.769999999999996 }, { "price": 9.187, "quantity": 8.94, "cumulative": 37.709999999999994 }, { "price": 9.188, "quantity": 25.21, "cumulative": 62.919999999999995 }, { "price": 9.189, "quantity": 74.4, "cumulative": 137.32 }, { "price": 9.19, "quantity": 8.94, "cumulative": 146.26 }, { "price": 9.191, "quantity": 19.82, "cumulative": 166.07999999999998 }, { "price": 9.192, "quantity": 104.66, "cumulative": 270.74 }, { "price": 9.193, "quantity": 65.46, "cumulative": 336.2 }, { "price": 9.194, "quantity": 72.61, "cumulative": 408.81 } ] }, "imbalance": { "quantity_difference": 2482.4000000000033, "percent": 20.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5257807072538427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.168, "quantity": 105.21 }, { "price": 9.154, "quantity": 734.31 }, { "price": 9.148, "quantity": 415.75 }, { "price": 9.141, "quantity": 758.31 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.192, "quantity": 104.66 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.216, "quantity": 157.36 }, { "price": 9.226, "quantity": 126.82 }, { "price": 9.246, "quantity": 127.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:54:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.6503475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.184, "range": 0.05900000000000105, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:35:00+01:00", "open": 9.253, "high": 9.265, "low": 9.253, "close": 9.265, "volume": 165.55092, "body_percent": 0.12968766886415709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1782.559004666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.184, "close": 9.184, "volume": 1008.71073, "body_percent": 0.33640803038524775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25978.764808333326, "latest": 1008.71073, "ratio_latest_vs_avg": 0.038828279074932436, "max": 72876.42716, "min": 1008.71073 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 93.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00936304, "signal_line": 9.21271086, "histogram": -9.20334782 }, "bollinger_bands": { "upper": 9.2335283, "middle": 9.2026, "lower": 9.1716717 }, "stochastic": { "K": 86.11, "D": 28.42 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.217444444444444, "sma_20": 9.202599999999997, "ema_12": 9.212710860604963, "ema_26": 9.203347819100323 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02095349, "signal_line": 9.25401543, "histogram": -9.23306193 }, "bollinger_bands": { "upper": 9.29456136, "middle": 9.23515, "lower": 9.17573864 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.261, "sma_20": 9.23515, "ema_12": 9.254015426192305, "ema_26": 9.233061934891136 } }, "1h": { "rsi_14": 57.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01845172, "signal_line": 9.25217903, "histogram": -9.23372731 }, "bollinger_bands": { "upper": 9.36166683, "middle": 9.2399, "lower": 9.11813317 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239900000000002, "ema_12": 9.25217902819301, "ema_26": 9.233727313091197 } } }, "volume_profile": { "timestamp": "2026-01-05T05:13:03+01:00", "last_500_trades": { "buy_volume": 3182.6600000000044, "sell_volume": 2343.7700000000036, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3579233457207829, "cumulative_delta": 838.8899999999973, "delta_percent": 15.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5526.429999999961, "point_of_control_volume": 5526.429999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:13:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T05:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:13:05+01:00", "last_60min": { "current_imbalance": 20.432, "imbalance_change_60min": 6.225999999999999, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 17.951813559322034, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.106, 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007542003884426872, "average_range_1m": 0.001212121212121258, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92816.68, "zen_price": 9.184, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.5, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:13:06+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 161.4, "high_volume_at_support": 1594.8799999999999, "overall_risk": "73%" } } }, { "timestamp": "2026-01-05T05:15:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586503, "price_data": { "timestamp": "2026-01-05T05:15:03+01:00", "symbol": "ZENUSDC", "current_price": 9.172, "bid": 9.154, "ask": 9.162, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08722197993895438, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.393, "volume_24h": 59803.47, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -2.353, "trades_24h": 4194 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:15:03+01:00", "bids_analysis": { "total_quantity": 7740.460000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.154, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.153, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.152, "quantity": 8.94, "cumulative": 90 }, { "price": 9.151, "quantity": 11.24, "cumulative": 101.24 }, { "price": 9.149, "quantity": 8.94, "cumulative": 110.17999999999999 }, { "price": 9.148, "quantity": 72.12, "cumulative": 182.3 }, { "price": 9.147, "quantity": 8.94, "cumulative": 191.24 }, { "price": 9.146, "quantity": 183.65, "cumulative": 374.89 }, { "price": 9.145, "quantity": 129.72, "cumulative": 504.61 }, { "price": 9.144, "quantity": 72.12, "cumulative": 576.73 } ] }, "asks_analysis": { "total_quantity": 5192.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.162, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.163, "quantity": 10.91, "cumulative": 19.85 }, { "price": 9.164, "quantity": 8.94, "cumulative": 28.79 }, { "price": 9.165, "quantity": 65.46, "cumulative": 94.25 }, { "price": 9.166, "quantity": 8.94, "cumulative": 103.19 }, { "price": 9.168, "quantity": 199.47, "cumulative": 302.65999999999997 }, { "price": 9.169, "quantity": 72.12, "cumulative": 374.78 }, { "price": 9.17, "quantity": 65.46, "cumulative": 440.23999999999995 }, { "price": 9.172, "quantity": 8.95, "cumulative": 449.18999999999994 }, { "price": 9.173, "quantity": 105.12, "cumulative": 554.31 } ] }, "imbalance": { "quantity_difference": 2548.0099999999993, "percent": 19.702, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4907144026422974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.146, "quantity": 183.65 }, { "price": 9.145, "quantity": 129.72 }, { "price": 9.141, "quantity": 694.67 }, { "price": 9.136, "quantity": 107.59 }, { "price": 9.133, "quantity": 107.55 } ], "accumulation_ask_levels": [ { "price": 9.168, "quantity": 199.47 }, { "price": 9.173, "quantity": 105.12 }, { "price": 9.183, "quantity": 138.04 }, { "price": 9.192, "quantity": 104.03 }, { "price": 9.193, "quantity": 138.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:56:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.70169183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.172 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1771.504565333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.172 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:15:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.172, "volume": 1197.51961, "body_percent": 0.46663049376016563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 25981.911622999996, "latest": 1197.51961, "ratio_latest_vs_avg": 0.04609051202144489, "max": 72876.42716, "min": 1197.51961 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.172 } } }, "technical_indicators": { "1m": { "rsi_14": 91.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01188239, "signal_line": 9.2096227, "histogram": -9.19774031 }, "bollinger_bands": { "upper": 9.23159214, "middle": 9.1979, "lower": 9.16420786 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 9.214111111111112, "sma_20": 9.197899999999999, "ema_12": 9.209622702372574, "ema_26": 9.197740307849223 } }, "5m": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02392104, "signal_line": 9.25142494, "histogram": -9.2275039 }, "bollinger_bands": { "upper": 9.29557465, "middle": 9.2299, "lower": 9.16422535 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 9.258555555555553, "sma_20": 9.229899999999999, "ema_12": 9.251424937936712, "ema_26": 9.227503901333032 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02073024, "signal_line": 9.25167701, "histogram": -9.23094677 }, "bollinger_bands": { "upper": 9.36227496, "middle": 9.2393, "lower": 9.11632504 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239300000000002, "ema_12": 9.251677011024077, "ema_26": 9.23094676832324 } } }, "volume_profile": { "timestamp": "2026-01-05T05:15:05+01:00", "last_500_trades": { "buy_volume": 3201.5800000000045, "sell_volume": 2332.910000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.3723546986381812, "cumulative_delta": 868.6699999999971, "delta_percent": 15.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5534.4899999999625, "point_of_control_volume": 5534.4899999999625, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:15:06+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:15:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:15:07+01:00", "last_60min": { "current_imbalance": 20.817, "imbalance_change_60min": 3.873000000000001, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 18.084327586206893, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.196, 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007655624073037119, "average_range_1m": 0.0013030303030303525, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92762.26, "zen_price": 9.172, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.67, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:15:08+01:00", "key_levels": { "current_price": 9.172, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1491.6299999999999, "overall_risk": "77.3%" } } }, { "timestamp": "2026-01-05T05:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586561, "price_data": { "timestamp": "2026-01-05T05:16:01+01:00", "symbol": "ZENUSDC", "current_price": 9.172, "bid": 9.178, "ask": 9.188, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10902747492367844, "high_24h": 9.393, "low_24h": 9.108, "open_24h": 9.393, "volume_24h": 59803.47, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -2.353, "trades_24h": 4194 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:16:02+01:00", "bids_analysis": { "total_quantity": 7576.260000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.178, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.177, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.175, "quantity": 19.83, "cumulative": 100.89 }, { "price": 9.174, "quantity": 74.4, "cumulative": 175.29000000000002 }, { "price": 9.173, "quantity": 72.12, "cumulative": 247.41000000000003 }, { "price": 9.172, "quantity": 8.94, "cumulative": 256.35 }, { "price": 9.171, "quantity": 19.83, "cumulative": 276.18 }, { "price": 9.17, "quantity": 113.45, "cumulative": 389.63 }, { "price": 9.169, "quantity": 72.12, "cumulative": 461.75 }, { "price": 9.168, "quantity": 40.47, "cumulative": 502.22 } ] }, "asks_analysis": { "total_quantity": 5060.339999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.188, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.189, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.19, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.191, "quantity": 185.51, "cumulative": 268.84999999999997 }, { "price": 9.192, "quantity": 72.12, "cumulative": 340.96999999999997 }, { "price": 9.193, "quantity": 74.4, "cumulative": 415.37 }, { "price": 9.194, "quantity": 74.62, "cumulative": 489.99 }, { "price": 9.195, "quantity": 19.82, "cumulative": 509.81 }, { "price": 9.196, "quantity": 72.12, "cumulative": 581.9300000000001 }, { "price": 9.197, "quantity": 74.4, "cumulative": 656.33 } ] }, "imbalance": { "quantity_difference": 2515.9200000000064, "percent": 19.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4971839836848924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.17, "quantity": 113.45 }, { "price": 9.158, "quantity": 725.3 }, { "price": 9.151, "quantity": 409.11 }, { "price": 9.141, "quantity": 694.67 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 185.51 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.216, "quantity": 135.76 }, { "price": 9.226, "quantity": 135.76 }, { "price": 9.227, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:57:00+01:00", "open": 9.221, "high": 9.222, "low": 9.217, "close": 9.218, "volume": 217.6653, "body_percent": 0.03253443227415805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.43390583333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.172 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1771.504565333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.172 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.172, "volume": 1197.51961, "body_percent": 0.46663049376016563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 25981.911622999996, "latest": 1197.51961, "ratio_latest_vs_avg": 0.04609051202144489, "max": 72876.42716, "min": 1197.51961 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01187821, "signal_line": 9.20791774, "histogram": -9.19603953 }, "bollinger_bands": { "upper": 9.22958219, "middle": 9.19555, "lower": 9.16151781 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.212444444444447, "sma_20": 9.195549999999999, "ema_12": 9.207917739167588, "ema_26": 9.196039532477162 } }, "5m": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02392104, "signal_line": 9.25142494, "histogram": -9.2275039 }, "bollinger_bands": { "upper": 9.29557465, "middle": 9.2299, "lower": 9.16422535 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 9.258555555555553, "sma_20": 9.229899999999999, "ema_12": 9.251424937936712, "ema_26": 9.227503901333032 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02073024, "signal_line": 9.25167701, "histogram": -9.23094677 }, "bollinger_bands": { "upper": 9.36227496, "middle": 9.2393, "lower": 9.11632504 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239300000000002, "ema_12": 9.251677011024077, "ema_26": 9.23094676832324 } } }, "volume_profile": { "timestamp": "2026-01-05T05:16:04+01:00", "last_500_trades": { "buy_volume": 3201.5800000000045, "sell_volume": 2332.910000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.3723546986381812, "cumulative_delta": 868.6699999999971, "delta_percent": 15.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5534.4899999999625, "point_of_control_volume": 5534.4899999999625, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:16:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:16:05+01:00", "last_60min": { "current_imbalance": 19.702, "imbalance_change_60min": 3.613000000000003, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 18.131879310344825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.699, 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007655624073037119, "average_range_1m": 0.0013030303030303525, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92814.24, "zen_price": 9.172, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.61, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T05:16:06+01:00", "key_levels": { "current_price": 9.172, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 384.69, "high_volume_at_support": 1491.6299999999999, "overall_risk": "77.3%" } } }, { "timestamp": "2026-01-05T05:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586622, "price_data": { "timestamp": "2026-01-05T05:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.174, "ask": 9.184, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10895619960775535, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.386, "volume_24h": 59800.04, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -2.216, "trades_24h": 4194 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:17:02+01:00", "bids_analysis": { "total_quantity": 7455.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.174, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.173, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.172, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.171, "quantity": 19.84, "cumulative": 100.9 }, { "price": 9.17, "quantity": 74.4, "cumulative": 175.3 }, { "price": 9.169, "quantity": 63.18, "cumulative": 238.48000000000002 }, { "price": 9.167, "quantity": 8.94, "cumulative": 247.42000000000002 }, { "price": 9.166, "quantity": 74.4, "cumulative": 321.82000000000005 }, { "price": 9.165, "quantity": 72.12, "cumulative": 393.94000000000005 }, { "price": 9.164, "quantity": 19.84, "cumulative": 413.78000000000003 } ] }, "asks_analysis": { "total_quantity": 5009.189999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.186, "quantity": 10.88, "cumulative": 19.82 }, { "price": 9.187, "quantity": 41.48, "cumulative": 61.3 }, { "price": 9.188, "quantity": 72.12, "cumulative": 133.42000000000002 }, { "price": 9.189, "quantity": 65.46, "cumulative": 198.88 }, { "price": 9.19, "quantity": 42.01, "cumulative": 240.89 }, { "price": 9.191, "quantity": 19.82, "cumulative": 260.71 }, { "price": 9.192, "quantity": 105.23, "cumulative": 365.94 }, { "price": 9.193, "quantity": 74.4, "cumulative": 440.34000000000003 }, { "price": 9.194, "quantity": 140.92, "cumulative": 581.26 } ] }, "imbalance": { "quantity_difference": 2446.400000000004, "percent": 19.626, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4883823532347555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.15, "quantity": 659.84 }, { "price": 9.143, "quantity": 452.56 }, { "price": 9.141, "quantity": 694.67 }, { "price": 9.11, "quantity": 400 }, { "price": 9.105, "quantity": 108.94 } ], "accumulation_ask_levels": [ { "price": 9.192, "quantity": 105.23 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.205, "quantity": 110.04 }, { "price": 9.216, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:58:00+01:00", "open": 9.218, "high": 9.218, "low": 9.218, "close": 9.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.71677849999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1772.3734159999995, "latest": 52.13104, "ratio_latest_vs_avg": 0.029413124530863543, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.178, "volume": 1249.65065, "body_percent": 0.40151926207269706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 25982.780473666662, "latest": 1249.65065, "ratio_latest_vs_avg": 0.048095339575628206, "max": 72876.42716, "min": 1249.65065 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01059706, "signal_line": 9.20638125, "histogram": -9.19578419 }, "bollinger_bands": { "upper": 9.2263786, "middle": 9.19385, "lower": 9.1613214 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 9.209444444444447, "sma_20": 9.19385, "ema_12": 9.206381247343337, "ema_26": 9.195784189250029 } }, "5m": { "rsi_14": 66.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02278177, "signal_line": 9.25167595, "histogram": -9.22889417 }, "bollinger_bands": { "upper": 9.29486096, "middle": 9.2302, "lower": 9.16553904 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 9.258555555555553, "sma_20": 9.2302, "ema_12": 9.251675946521178, "ema_26": 9.228894173717013 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01959098, "signal_line": 9.25192802, "histogram": -9.23233704 }, "bollinger_bands": { "upper": 9.36194443, "middle": 9.2396, "lower": 9.11725557 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239600000000001, "ema_12": 9.251928019608544, "ema_26": 9.232337040707218 } } }, "volume_profile": { "timestamp": "2026-01-05T05:17:04+01:00", "last_500_trades": { "buy_volume": 3200.440000000004, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3685340311897336, "cumulative_delta": 861.8499999999973, "delta_percent": 15.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5539.0299999999625, "point_of_control_volume": 5539.0299999999625, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:17:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:17:05+01:00", "last_60min": { "current_imbalance": 19.91, "imbalance_change_60min": 4.790000000000001, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 18.19775862068965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.706, 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007532043795291046, "average_range_1m": 0.0013030303030303525, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92809.06, "zen_price": 9.178, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.51, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:17:07+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 384.69, "high_volume_at_support": 1491.6299999999999, "overall_risk": "75.2%" } } }, { "timestamp": "2026-01-05T05:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586682, "price_data": { "timestamp": "2026-01-05T05:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.166, "ask": 9.178, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.13074743952931417, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 59798.66, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.154, "trades_24h": 4193 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:18:02+01:00", "bids_analysis": { "total_quantity": 7554.7400000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.167, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.166, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.165, "quantity": 72.12, "cumulative": 155.46 }, { "price": 9.164, "quantity": 19.84, "cumulative": 175.3 }, { "price": 9.163, "quantity": 188.43, "cumulative": 363.73 }, { "price": 9.162, "quantity": 129.72, "cumulative": 493.45000000000005 }, { "price": 9.161, "quantity": 72.12, "cumulative": 565.57 }, { "price": 9.159, "quantity": 8.94, "cumulative": 574.5100000000001 }, { "price": 9.158, "quantity": 74.4, "cumulative": 648.9100000000001 }, { "price": 9.157, "quantity": 72.12, "cumulative": 721.0300000000001 } ] }, "asks_analysis": { "total_quantity": 5285.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.179, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.18, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.181, "quantity": 10.9, "cumulative": 83.02000000000001 }, { "price": 9.182, "quantity": 8.94, "cumulative": 91.96000000000001 }, { "price": 9.183, "quantity": 74.4, "cumulative": 166.36 }, { "price": 9.184, "quantity": 95.72, "cumulative": 262.08000000000004 }, { "price": 9.185, "quantity": 25.21, "cumulative": 287.29 }, { "price": 9.186, "quantity": 10.88, "cumulative": 298.17 }, { "price": 9.187, "quantity": 214.21, "cumulative": 512.38 }, { "price": 9.188, "quantity": 72.12, "cumulative": 584.5 } ] }, "imbalance": { "quantity_difference": 2269.2799999999997, "percent": 17.673, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4293438981659115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 188.43 }, { "price": 9.162, "quantity": 129.72 }, { "price": 9.15, "quantity": 659.84 }, { "price": 9.145, "quantity": 481.21 }, { "price": 9.141, "quantity": 694.67 } ], "accumulation_ask_levels": [ { "price": 9.187, "quantity": 214.21 }, { "price": 9.192, "quantity": 105.23 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.205, "quantity": 110.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:59:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 41.23128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.029516, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1772.3734159999995, "latest": 52.13104, "ratio_latest_vs_avg": 0.029413124530863543, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.178, "volume": 1249.65065, "body_percent": 0.40151926207269706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 25982.780473666662, "latest": 1249.65065, "ratio_latest_vs_avg": 0.048095339575628206, "max": 72876.42716, "min": 1249.65065 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01026182, "signal_line": 9.20426875, "histogram": -9.19400692 }, "bollinger_bands": { "upper": 9.22308636, "middle": 9.19185, "lower": 9.16061364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.206111111111113, "sma_20": 9.191849999999999, "ema_12": 9.204268746860308, "ema_26": 9.194006924390031 } }, "5m": { "rsi_14": 66.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02278177, "signal_line": 9.25167595, "histogram": -9.22889417 }, "bollinger_bands": { "upper": 9.29486096, "middle": 9.2302, "lower": 9.16553904 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 9.258555555555553, "sma_20": 9.2302, "ema_12": 9.251675946521178, "ema_26": 9.228894173717013 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01959098, "signal_line": 9.25192802, "histogram": -9.23233704 }, "bollinger_bands": { "upper": 9.36194443, "middle": 9.2396, "lower": 9.11725557 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239600000000001, "ema_12": 9.251928019608544, "ema_26": 9.232337040707218 } } }, "volume_profile": { "timestamp": "2026-01-05T05:18:04+01:00", "last_500_trades": { "buy_volume": 3200.440000000004, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3685340311897336, "cumulative_delta": 861.8499999999973, "delta_percent": 15.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5539.0299999999625, "point_of_control_volume": 5539.0299999999625, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:18:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:18:06+01:00", "last_60min": { "current_imbalance": 19.626, "imbalance_change_60min": 3.905000000000001, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 18.275448275862068, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.889, 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:18:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007418558244594444, "average_range_1m": 0.0013030303030303525, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92800, "zen_price": 9.178, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.51, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:18:08+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 382.72, "high_volume_at_support": 1491.6299999999999, "overall_risk": "75.2%" } } }, { "timestamp": "2026-01-05T05:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586742, "price_data": { "timestamp": "2026-01-05T05:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.171, "ask": 9.179, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08716495968621589, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 59798.66, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.154, "trades_24h": 4193 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:19:02+01:00", "bids_analysis": { "total_quantity": 7403.230000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.171, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.17, "quantity": 19.84, "cumulative": 28.78 }, { "price": 9.169, "quantity": 72.12, "cumulative": 100.9 }, { "price": 9.168, "quantity": 13.94, "cumulative": 114.84 }, { "price": 9.167, "quantity": 13.94, "cumulative": 128.78 }, { "price": 9.166, "quantity": 74.4, "cumulative": 203.18 }, { "price": 9.165, "quantity": 72.12, "cumulative": 275.3 }, { "price": 9.164, "quantity": 19.84, "cumulative": 295.14 }, { "price": 9.163, "quantity": 19.84, "cumulative": 314.97999999999996 }, { "price": 9.162, "quantity": 74.4, "cumulative": 389.38 } ] }, "asks_analysis": { "total_quantity": 5362.030000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.179, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.18, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.183, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.184, "quantity": 63.18, "cumulative": 144.24 }, { "price": 9.185, "quantity": 74.4, "cumulative": 218.64000000000001 }, { "price": 9.186, "quantity": 19.82, "cumulative": 238.46 }, { "price": 9.187, "quantity": 8.94, "cumulative": 247.4 }, { "price": 9.188, "quantity": 72.12, "cumulative": 319.52 }, { "price": 9.189, "quantity": 74.4, "cumulative": 393.91999999999996 }, { "price": 9.19, "quantity": 76.08, "cumulative": 469.99999999999994 } ] }, "imbalance": { "quantity_difference": 2041.199999999999, "percent": 15.99, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3806767213163667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.157, "quantity": 723.02 }, { "price": 9.154, "quantity": 138.04 }, { "price": 9.145, "quantity": 472.27 }, { "price": 9.141, "quantity": 694.67 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 234.7 }, { "price": 9.192, "quantity": 121.5 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.216, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.224, "high": 9.224, "low": 9.224, "close": 9.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.029516, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:40:00+01:00", "open": 9.265, "high": 9.265, "low": 9.248, "close": 9.261, "volume": 3411.24175, "body_percent": 0.04317323259580502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1772.3734159999995, "latest": 52.13104, "ratio_latest_vs_avg": 0.029413124530863543, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.178, "volume": 1249.65065, "body_percent": 0.40151926207269706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 25982.780473666662, "latest": 1249.65065, "ratio_latest_vs_avg": 0.048095339575628206, "max": 72876.42716, "min": 1249.65065 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00907377, "signal_line": 9.20068125, "histogram": -9.19160748 }, "bollinger_bands": { "upper": 9.21758908, "middle": 9.18955, "lower": 9.16151092 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.201666666666668, "sma_20": 9.18955, "ema_12": 9.200681246289454, "ema_26": 9.191607478341234 } }, "5m": { "rsi_14": 66.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02278177, "signal_line": 9.25167595, "histogram": -9.22889417 }, "bollinger_bands": { "upper": 9.29486096, "middle": 9.2302, "lower": 9.16553904 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 9.258555555555553, "sma_20": 9.2302, "ema_12": 9.251675946521178, "ema_26": 9.228894173717013 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01959098, "signal_line": 9.25192802, "histogram": -9.23233704 }, "bollinger_bands": { "upper": 9.36194443, "middle": 9.2396, "lower": 9.11725557 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239600000000001, "ema_12": 9.251928019608544, "ema_26": 9.232337040707218 } } }, "volume_profile": { "timestamp": "2026-01-05T05:19:05+01:00", "last_500_trades": { "buy_volume": 3200.440000000004, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3685340311897336, "cumulative_delta": 861.8499999999973, "delta_percent": 15.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5539.0299999999625, "point_of_control_volume": 5539.0299999999625, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:19:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:19:06+01:00", "last_60min": { "current_imbalance": 17.673, "imbalance_change_60min": 2.315999999999999, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 18.30910344827586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.477, 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007418558244594444, "average_range_1m": 0.0013030303030303525, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92790.5, "zen_price": 9.178, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.51, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:19:07+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 381.71000000000004, "high_volume_at_support": 1491.6299999999999, "overall_risk": "75.2%" } } }, { "timestamp": "2026-01-05T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586802, "price_data": { "timestamp": "2026-01-05T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.165, "ask": 9.175, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.1089561996077747, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.38, "volume_24h": 59798.66, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -2.154, "trades_24h": 4193 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:20:03+01:00", "bids_analysis": { "total_quantity": 7427.230000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.165, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.164, "quantity": 19.84, "cumulative": 28.78 }, { "price": 9.163, "quantity": 19.84, "cumulative": 48.620000000000005 }, { "price": 9.162, "quantity": 79.4, "cumulative": 128.02 }, { "price": 9.161, "quantity": 72.12, "cumulative": 200.14000000000001 }, { "price": 9.16, "quantity": 172.58, "cumulative": 372.72 }, { "price": 9.159, "quantity": 47.99, "cumulative": 420.71000000000004 }, { "price": 9.158, "quantity": 74.4, "cumulative": 495.11 }, { "price": 9.157, "quantity": 88.39, "cumulative": 583.5 }, { "price": 9.155, "quantity": 19.85, "cumulative": 603.35 } ] }, "asks_analysis": { "total_quantity": 5543.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.175, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.176, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.179, "quantity": 74.4, "cumulative": 146.52 }, { "price": 9.18, "quantity": 63.18, "cumulative": 209.70000000000002 }, { "price": 9.182, "quantity": 10.89, "cumulative": 220.59000000000003 }, { "price": 9.183, "quantity": 264.24, "cumulative": 484.83000000000004 }, { "price": 9.184, "quantity": 126.82, "cumulative": 611.6500000000001 }, { "price": 9.185, "quantity": 74.4, "cumulative": 686.0500000000001 }, { "price": 9.186, "quantity": 52.36, "cumulative": 738.4100000000001 }, { "price": 9.187, "quantity": 8.94, "cumulative": 747.3500000000001 } ] }, "imbalance": { "quantity_difference": 1883.7299999999987, "percent": 14.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3398087850635876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.16, "quantity": 172.58 }, { "price": 9.143, "quantity": 705.59 }, { "price": 9.141, "quantity": 694.67 }, { "price": 9.131, "quantity": 470.45 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.183, "quantity": 264.24 }, { "price": 9.184, "quantity": 126.82 }, { "price": 9.192, "quantity": 121.5 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:01:00+01:00", "open": 9.215, "high": 9.215, "low": 9.215, "close": 9.215, "volume": 82.3821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.029516, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1766.8867529999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.178, "volume": 1249.65065, "body_percent": 0.40151926207269706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 25982.780473666662, "latest": 1249.65065, "ratio_latest_vs_avg": 0.048095339575628206, "max": 72876.42716, "min": 1249.65065 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0074254, "signal_line": 9.19644147, "histogram": -9.18901608 }, "bollinger_bands": { "upper": 9.21079464, "middle": 9.18725, "lower": 9.16370536 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.197222222222223, "sma_20": 9.18725, "ema_12": 9.196441472887537, "ema_26": 9.189016076608533 } }, "5m": { "rsi_14": 64.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02365496, "signal_line": 9.24998066, "histogram": -9.22632571 }, "bollinger_bands": { "upper": 9.29288854, "middle": 9.22605, "lower": 9.15921146 }, "stochastic": { "K": 96.05, "D": 31.7 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.252777777777776, "sma_20": 9.22605, "ema_12": 9.249980664070483, "ema_26": 9.226325707614373 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01959098, "signal_line": 9.25192802, "histogram": -9.23233704 }, "bollinger_bands": { "upper": 9.36194443, "middle": 9.2396, "lower": 9.11725557 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239600000000001, "ema_12": 9.251928019608544, "ema_26": 9.232337040707218 } } }, "volume_profile": { "timestamp": "2026-01-05T05:20:05+01:00", "last_500_trades": { "buy_volume": 3200.440000000004, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3685340311897336, "cumulative_delta": 861.8499999999973, "delta_percent": 15.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5539.0299999999625, "point_of_control_volume": 5539.0299999999625, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:20:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:20:06+01:00", "last_60min": { "current_imbalance": 15.99, "imbalance_change_60min": 0.4039999999999999, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 18.320017241379308, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.567, 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007185264699625777, "average_range_1m": 0.0011818181818182266, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92767.17, "zen_price": 9.178, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.51, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:20:07+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 381.71000000000004, "high_volume_at_support": 1491.6299999999999, "overall_risk": "75.2%" } } }, { "timestamp": "2026-01-05T05:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586862, "price_data": { "timestamp": "2026-01-05T05:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.164, "ask": 9.173, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09806057964698563, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.368, "volume_24h": 59796.17, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -2.028, "trades_24h": 4191 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:21:02+01:00", "bids_analysis": { "total_quantity": 8163.860000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.164, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.163, "quantity": 19.84, "cumulative": 28.78 }, { "price": 9.162, "quantity": 13.94, "cumulative": 42.72 }, { "price": 9.161, "quantity": 111.17, "cumulative": 153.89 }, { "price": 9.159, "quantity": 25.21, "cumulative": 179.1 }, { "price": 9.158, "quantity": 74.4, "cumulative": 253.5 }, { "price": 9.157, "quantity": 72.12, "cumulative": 325.62 }, { "price": 9.155, "quantity": 83.49, "cumulative": 409.11 }, { "price": 9.154, "quantity": 74.4, "cumulative": 483.51 }, { "price": 9.153, "quantity": 72.12, "cumulative": 555.63 } ] }, "asks_analysis": { "total_quantity": 5146.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.173, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.174, "quantity": 10.9, "cumulative": 19.84 }, { "price": 9.175, "quantity": 74.4, "cumulative": 94.24000000000001 }, { "price": 9.176, "quantity": 63.18, "cumulative": 157.42000000000002 }, { "price": 9.179, "quantity": 74.4, "cumulative": 231.82000000000002 }, { "price": 9.18, "quantity": 63.18, "cumulative": 295 }, { "price": 9.181, "quantity": 8.94, "cumulative": 303.94 }, { "price": 9.182, "quantity": 10.89, "cumulative": 314.83 }, { "price": 9.183, "quantity": 191.61, "cumulative": 506.44 }, { "price": 9.184, "quantity": 135.76, "cumulative": 642.2 } ] }, "imbalance": { "quantity_difference": 3017.420000000001, "percent": 22.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.586312091465168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.161, "quantity": 111.17 }, { "price": 9.149, "quantity": 725.3 }, { "price": 9.141, "quantity": 760.13 }, { "price": 9.14, "quantity": 512.79 }, { "price": 9.136, "quantity": 107.59 } ], "accumulation_ask_levels": [ { "price": 9.183, "quantity": 191.61 }, { "price": 9.184, "quantity": 135.76 }, { "price": 9.192, "quantity": 105.23 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:02:00+01:00", "open": 9.201, "high": 9.201, "low": 9.201, "close": 9.201, "volume": 82.25694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.029516, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1766.8867529999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.178, "volume": 1249.65065, "body_percent": 0.40151926207269706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 25982.780473666662, "latest": 1249.65065, "ratio_latest_vs_avg": 0.048095339575628206, "max": 72876.42716, "min": 1249.65065 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612983, "signal_line": 9.1930672, "histogram": -9.18693736 }, "bollinger_bands": { "upper": 9.20549378, "middle": 9.1854, "lower": 9.16530622 }, "stochastic": { "K": 90.62, "D": 29.91 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.193777777777777, "sma_20": 9.1854, "ema_12": 9.193067195230727, "ema_26": 9.186937362737217 } }, "5m": { "rsi_14": 64.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02365496, "signal_line": 9.24998066, "histogram": -9.22632571 }, "bollinger_bands": { "upper": 9.29288854, "middle": 9.22605, "lower": 9.15921146 }, "stochastic": { "K": 96.05, "D": 31.7 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 9.252777777777776, "sma_20": 9.22605, "ema_12": 9.249980664070483, "ema_26": 9.226325707614373 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01959098, "signal_line": 9.25192802, "histogram": -9.23233704 }, "bollinger_bands": { "upper": 9.36194443, "middle": 9.2396, "lower": 9.11725557 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239600000000001, "ema_12": 9.251928019608544, "ema_26": 9.232337040707218 } } }, "volume_profile": { "timestamp": "2026-01-05T05:21:04+01:00", "last_500_trades": { "buy_volume": 3200.440000000004, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3685340311897336, "cumulative_delta": 861.8499999999973, "delta_percent": 15.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5539.0299999999625, "point_of_control_volume": 5539.0299999999625, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:21:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:21:05+01:00", "last_60min": { "current_imbalance": 14.523, "imbalance_change_60min": -5.689, "min_imbalance": 12.584, "max_imbalance": 22.429, "average_imbalance": 18.301689655172407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.125, 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006972069804436563, "average_range_1m": 0.0011111111111111592, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92712.6, "zen_price": 9.178, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.51, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:21:07+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1491.6299999999999, "overall_risk": "75.2%" } } }, { "timestamp": "2026-01-05T05:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586921, "price_data": { "timestamp": "2026-01-05T05:22:01+01:00", "symbol": "ZENUSDC", "current_price": 9.171, "bid": 9.159, "ask": 9.17, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11994329953112237, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 59789.27, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -2.113, "trades_24h": 4188 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:22:02+01:00", "bids_analysis": { "total_quantity": 8186.350000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.159, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.158, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.157, "quantity": 72.12, "cumulative": 155.46 }, { "price": 9.156, "quantity": 47.99, "cumulative": 203.45000000000002 }, { "price": 9.155, "quantity": 183.58, "cumulative": 387.03000000000003 }, { "price": 9.154, "quantity": 79.4, "cumulative": 466.43000000000006 }, { "price": 9.153, "quantity": 72.12, "cumulative": 538.5500000000001 }, { "price": 9.152, "quantity": 19.85, "cumulative": 558.4000000000001 }, { "price": 9.151, "quantity": 2.3, "cumulative": 560.7 }, { "price": 9.15, "quantity": 8.94, "cumulative": 569.6400000000001 } ] }, "asks_analysis": { "total_quantity": 5085.440000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.17, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.171, "quantity": 10.9, "cumulative": 19.84 }, { "price": 9.172, "quantity": 8.94, "cumulative": 28.78 }, { "price": 9.173, "quantity": 74.4, "cumulative": 103.18 }, { "price": 9.174, "quantity": 63.18, "cumulative": 166.36 }, { "price": 9.175, "quantity": 8.94, "cumulative": 175.3 }, { "price": 9.177, "quantity": 10.9, "cumulative": 186.20000000000002 }, { "price": 9.178, "quantity": 211.24, "cumulative": 397.44000000000005 }, { "price": 9.179, "quantity": 74.4, "cumulative": 471.84000000000003 }, { "price": 9.18, "quantity": 72.12, "cumulative": 543.96 } ] }, "imbalance": { "quantity_difference": 3100.91, "percent": 23.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6097623804429897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 9.155, "quantity": 183.58 }, { "price": 9.143, "quantity": 705.59 }, { "price": 9.141, "quantity": 760.13 }, { "price": 9.14, "quantity": 512.79 }, { "price": 9.136, "quantity": 107.59 } ], "accumulation_ask_levels": [ { "price": 9.178, "quantity": 211.24 }, { "price": 9.184, "quantity": 135.76 }, { "price": 9.192, "quantity": 105.23 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:03:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 164.56752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.395995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.171 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1768.2532319999996, "latest": 81.98874, "ratio_latest_vs_avg": 0.04636708052684618, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.171 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.171, "volume": 1331.63939, "body_percent": 0.47748236570808994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 25984.14695266666, "latest": 1331.63939, "ratio_latest_vs_avg": 0.0512481472809458, "max": 72876.42716, "min": 1331.63939 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.171 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00721817, "signal_line": 9.19127878, "histogram": -9.18406061 }, "bollinger_bands": { "upper": 9.20388199, "middle": 9.18355, "lower": 9.16321801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.19188888888889, "sma_20": 9.18355, "ema_12": 9.191278779497122, "ema_26": 9.184060608552382 } }, "5m": { "rsi_14": 66.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0249841, "signal_line": 9.24968782, "histogram": -9.22470372 }, "bollinger_bands": { "upper": 9.29360611, "middle": 9.2257, "lower": 9.15779389 }, "stochastic": { "K": 96.05, "D": 31.7 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 9.252777777777776, "sma_20": 9.2257, "ema_12": 9.24968782072194, "ema_26": 9.224703723166396 } }, "1h": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02092012, "signal_line": 9.25163518, "histogram": -9.23071506 }, "bollinger_bands": { "upper": 9.36233513, "middle": 9.23925, "lower": 9.11616487 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239250000000002, "ema_12": 9.251635176259997, "ema_26": 9.230715056259244 } } }, "volume_profile": { "timestamp": "2026-01-05T05:22:03+01:00", "last_500_trades": { "buy_volume": 3208.6400000000044, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3720404175165375, "cumulative_delta": 870.0499999999973, "delta_percent": 15.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5547.229999999962, "point_of_control_volume": 5547.229999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:22:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:22:05+01:00", "last_60min": { "current_imbalance": 22.67, "imbalance_change_60min": 4.4410000000000025, "min_imbalance": 12.584, "max_imbalance": 22.67, "average_imbalance": 18.344068965517234, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.454, 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000700655554617716, "average_range_1m": 0.0010707070707071053, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92693.21, "zen_price": 9.171, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.78, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:22:06+01:00", "key_levels": { "current_price": 9.171, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1491.6299999999999, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-05T05:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767586981, "price_data": { "timestamp": "2026-01-05T05:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.171, "bid": 9.152, "ask": 9.162, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.10903936321013591, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.369, "volume_24h": 59789.27, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -2.113, "trades_24h": 4188 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:23:02+01:00", "bids_analysis": { "total_quantity": 6943.890000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.152, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.151, "quantity": 11.24, "cumulative": 20.18 }, { "price": 9.15, "quantity": 8.94, "cumulative": 29.119999999999997 }, { "price": 9.149, "quantity": 8.94, "cumulative": 38.059999999999995 }, { "price": 9.148, "quantity": 72.12, "cumulative": 110.18 }, { "price": 9.147, "quantity": 8.94, "cumulative": 119.12 }, { "price": 9.146, "quantity": 19.76, "cumulative": 138.88 }, { "price": 9.145, "quantity": 74.4, "cumulative": 213.28 }, { "price": 9.144, "quantity": 72.12, "cumulative": 285.4 }, { "price": 9.143, "quantity": 19.76, "cumulative": 305.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5270.250000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.162, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.163, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.164, "quantity": 63.18, "cumulative": 146.52 }, { "price": 9.165, "quantity": 8.94, "cumulative": 155.46 }, { "price": 9.167, "quantity": 5, "cumulative": 160.46 }, { "price": 9.168, "quantity": 219.67, "cumulative": 380.13 }, { "price": 9.169, "quantity": 74.4, "cumulative": 454.53 }, { "price": 9.17, "quantity": 72.12, "cumulative": 526.65 }, { "price": 9.171, "quantity": 74.54, "cumulative": 601.1899999999999 }, { "price": 9.172, "quantity": 41.48, "cumulative": 642.67 } ] }, "imbalance": { "quantity_difference": 1673.6400000000012, "percent": 13.702, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3175636829372421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.141, "quantity": 760.13 }, { "price": 9.14, "quantity": 105.98 }, { "price": 9.136, "quantity": 107.59 }, { "price": 9.133, "quantity": 107.55 }, { "price": 9.126, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.168, "quantity": 219.67 }, { "price": 9.184, "quantity": 135.76 }, { "price": 9.192, "quantity": 105.23 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:04:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.1972705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.243, "lowest": 9.163, "range": 0.08000000000000007, "current": 9.171 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1768.2532319999996, "latest": 81.98874, "ratio_latest_vs_avg": 0.04636708052684618, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.171 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.171, "volume": 1331.63939, "body_percent": 0.47748236570808994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 25984.14695266666, "latest": 1331.63939, "ratio_latest_vs_avg": 0.0512481472809458, "max": 72876.42716, "min": 1331.63939 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.171 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00650037, "signal_line": 9.18896583, "histogram": -9.18246546 }, "bollinger_bands": { "upper": 9.20061791, "middle": 9.1819, "lower": 9.16318209 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.189666666666666, "sma_20": 9.181899999999999, "ema_12": 9.18896583031478, "ema_26": 9.182465457236573 } }, "5m": { "rsi_14": 66.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0249841, "signal_line": 9.24968782, "histogram": -9.22470372 }, "bollinger_bands": { "upper": 9.29360611, "middle": 9.2257, "lower": 9.15779389 }, "stochastic": { "K": 96.05, "D": 31.7 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 9.252777777777776, "sma_20": 9.2257, "ema_12": 9.24968782072194, "ema_26": 9.224703723166396 } }, "1h": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02092012, "signal_line": 9.25163518, "histogram": -9.23071506 }, "bollinger_bands": { "upper": 9.36233513, "middle": 9.23925, "lower": 9.11616487 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239250000000002, "ema_12": 9.251635176259997, "ema_26": 9.230715056259244 } } }, "volume_profile": { "timestamp": "2026-01-05T05:23:04+01:00", "last_500_trades": { "buy_volume": 3208.6400000000044, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3720404175165375, "cumulative_delta": 870.0499999999973, "delta_percent": 15.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5547.229999999962, "point_of_control_volume": 5547.229999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:23:04+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:23:05+01:00", "last_60min": { "current_imbalance": 23.365, "imbalance_change_60min": 5.180999999999997, "min_imbalance": 12.584, "max_imbalance": 23.365, "average_imbalance": 18.432620689655174, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.218, 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000700655554617716, "average_range_1m": 0.0010707070707071053, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92629.45, "zen_price": 9.171, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.78, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:23:06+01:00", "key_levels": { "current_price": 9.171, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1491.6299999999999, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-05T05:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587042, "price_data": { "timestamp": "2026-01-05T05:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.171, "bid": 9.171, "ask": 9.181, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10903936321011654, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 59780.16, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -1.998, "trades_24h": 4187 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:24:02+01:00", "bids_analysis": { "total_quantity": 7690.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.171, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.17, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.169, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.167, "quantity": 19.84, "cumulative": 100.9 }, { "price": 9.166, "quantity": 74.4, "cumulative": 175.3 }, { "price": 9.165, "quantity": 63.18, "cumulative": 238.48000000000002 }, { "price": 9.164, "quantity": 8.94, "cumulative": 247.42000000000002 }, { "price": 9.163, "quantity": 183.43, "cumulative": 430.85 }, { "price": 9.162, "quantity": 129.72, "cumulative": 560.57 }, { "price": 9.161, "quantity": 72.12, "cumulative": 632.69 } ] }, "asks_analysis": { "total_quantity": 5085.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.181, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.182, "quantity": 19.83, "cumulative": 28.769999999999996 }, { "price": 9.183, "quantity": 8.94, "cumulative": 37.709999999999994 }, { "price": 9.184, "quantity": 72.12, "cumulative": 109.83 }, { "price": 9.185, "quantity": 74.4, "cumulative": 184.23000000000002 }, { "price": 9.186, "quantity": 52.36, "cumulative": 236.59000000000003 }, { "price": 9.187, "quantity": 8.94, "cumulative": 245.53000000000003 }, { "price": 9.188, "quantity": 72.12, "cumulative": 317.65000000000003 }, { "price": 9.189, "quantity": 90.67, "cumulative": 408.32000000000005 }, { "price": 9.19, "quantity": 43.54, "cumulative": 451.86000000000007 } ] }, "imbalance": { "quantity_difference": 2605.100000000003, "percent": 20.39, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5122613553462896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 183.43 }, { "price": 9.162, "quantity": 129.72 }, { "price": 9.153, "quantity": 137.58 }, { "price": 9.152, "quantity": 670.76 }, { "price": 9.142, "quantity": 471.33 } ], "accumulation_ask_levels": [ { "price": 9.192, "quantity": 105.23 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 }, { "price": 9.216, "quantity": 135.76 }, { "price": 9.226, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.1972705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 9.163, "range": 0.06799999999999962, "current": 9.171 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:45:00+01:00", "open": 9.272, "high": 9.282, "low": 9.272, "close": 9.282, "volume": 20.77808, "body_percent": 0.10785159620362152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1768.2532319999996, "latest": 81.98874, "ratio_latest_vs_avg": 0.04636708052684618, "max": 14368.29238, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.171 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.171, "volume": 1331.63939, "body_percent": 0.47748236570808994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 25984.14695266666, "latest": 1331.63939, "ratio_latest_vs_avg": 0.0512481472809458, "max": 72876.42716, "min": 1331.63939 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.171 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00548965, "signal_line": 9.18623234, "histogram": -9.18074269 }, "bollinger_bands": { "upper": 9.1965457, "middle": 9.18025, "lower": 9.1639543 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.187444444444443, "sma_20": 9.180249999999997, "ema_12": 9.186232344917467, "ema_26": 9.180742693815498 } }, "5m": { "rsi_14": 66.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0249841, "signal_line": 9.24968782, "histogram": -9.22470372 }, "bollinger_bands": { "upper": 9.29360611, "middle": 9.2257, "lower": 9.15779389 }, "stochastic": { "K": 96.05, "D": 31.7 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 9.252777777777776, "sma_20": 9.2257, "ema_12": 9.24968782072194, "ema_26": 9.224703723166396 } }, "1h": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02092012, "signal_line": 9.25163518, "histogram": -9.23071506 }, "bollinger_bands": { "upper": 9.36233513, "middle": 9.23925, "lower": 9.11616487 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239250000000002, "ema_12": 9.251635176259997, "ema_26": 9.230715056259244 } } }, "volume_profile": { "timestamp": "2026-01-05T05:24:04+01:00", "last_500_trades": { "buy_volume": 3208.6400000000044, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3720404175165375, "cumulative_delta": 870.0499999999973, "delta_percent": 15.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5547.229999999962, "point_of_control_volume": 5547.229999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:24:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:24:05+01:00", "last_60min": { "current_imbalance": 13.702, "imbalance_change_60min": -2.2110000000000003, "min_imbalance": 12.584, "max_imbalance": 23.365, "average_imbalance": 18.355344827586205, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.015, 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006904234013497487, "average_range_1m": 0.0010707070707071053, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92682.05, "zen_price": 9.171, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.53, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:24:07+01:00", "key_levels": { "current_price": 9.171, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 378.97, "high_volume_at_support": 1491.6299999999999, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-05T05:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587102, "price_data": { "timestamp": "2026-01-05T05:25:03+01:00", "symbol": "ZENUSDC", "current_price": 9.171, "bid": 9.154, "ask": 9.162, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08723149056810485, "high_24h": 9.39, "low_24h": 9.108, "open_24h": 9.358, "volume_24h": 59780.16, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -1.998, "trades_24h": 4187 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:25:03+01:00", "bids_analysis": { "total_quantity": 6799.820000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.154, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.153, "quantity": 63.18, "cumulative": 72.12 }, { "price": 9.152, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.151, "quantity": 11.24, "cumulative": 92.3 }, { "price": 9.149, "quantity": 8.94, "cumulative": 101.24 }, { "price": 9.148, "quantity": 77.12, "cumulative": 178.36 }, { "price": 9.147, "quantity": 8.94, "cumulative": 187.3 }, { "price": 9.146, "quantity": 24.76, "cumulative": 212.06 }, { "price": 9.145, "quantity": 74.4, "cumulative": 286.46000000000004 }, { "price": 9.144, "quantity": 252.32, "cumulative": 538.78 } ] }, "asks_analysis": { "total_quantity": 5019.510000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.162, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.163, "quantity": 10.91, "cumulative": 19.85 }, { "price": 9.164, "quantity": 8.94, "cumulative": 28.79 }, { "price": 9.165, "quantity": 72.12, "cumulative": 100.91 }, { "price": 9.166, "quantity": 65.46, "cumulative": 166.37 }, { "price": 9.167, "quantity": 8.94, "cumulative": 175.31 }, { "price": 9.168, "quantity": 10.9, "cumulative": 186.21 }, { "price": 9.169, "quantity": 41.48, "cumulative": 227.69 }, { "price": 9.17, "quantity": 72.12, "cumulative": 299.81 }, { "price": 9.171, "quantity": 65.46, "cumulative": 365.27 } ] }, "imbalance": { "quantity_difference": 1780.3100000000022, "percent": 15.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3546780462634802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.144, "quantity": 252.32 }, { "price": 9.141, "quantity": 760.13 }, { "price": 9.14, "quantity": 105.98 }, { "price": 9.136, "quantity": 107.59 }, { "price": 9.133, "quantity": 107.55 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 135.76 }, { "price": 9.184, "quantity": 135.76 }, { "price": 9.192, "quantity": 105.23 }, { "price": 9.194, "quantity": 140.92 }, { "price": 9.204, "quantity": 135.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:06:00+01:00", "open": 9.197, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 195.90151, "body_percent": 0.06523866478197729, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:07:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 93.44196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.4497105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1827.40959, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 9.163, "range": 0.06799999999999962, "current": 9.171 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1763.8021786666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14368.29238, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 9.128, "range": 0.26200000000000045, "current": 9.171 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:25:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.163, "close": 9.171, "volume": 1331.63939, "body_percent": 0.47748236570808994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 25984.14695266666, "latest": 1331.63939, "ratio_latest_vs_avg": 0.0512481472809458, "max": 72876.42716, "min": 1331.63939 }, "price_stats": { "highest": 9.8, "lowest": 9.108, "range": 0.6920000000000002, "current": 9.171 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00411975, "signal_line": 9.18300186, "histogram": -9.17888211 }, "bollinger_bands": { "upper": 9.19120793, "middle": 9.1786, "lower": 9.16599207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 9.18388888888889, "sma_20": 9.1786, "ema_12": 9.183001862175189, "ema_26": 9.178882109320737 } }, "5m": { "rsi_14": 74.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02369286, "signal_line": 9.24381288, "histogram": -9.22012002 }, "bollinger_bands": { "upper": 9.28687713, "middle": 9.22015, "lower": 9.15342287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.22015, "ema_12": 9.24381287903502, "ema_26": 9.220120021019708 } }, "1h": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02092012, "signal_line": 9.25163518, "histogram": -9.23071506 }, "bollinger_bands": { "upper": 9.36233513, "middle": 9.23925, "lower": 9.11616487 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.239250000000002, "ema_12": 9.251635176259997, "ema_26": 9.230715056259244 } } }, "volume_profile": { "timestamp": "2026-01-05T05:25:05+01:00", "last_500_trades": { "buy_volume": 3208.6400000000044, "sell_volume": 2338.590000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.3720404175165375, "cumulative_delta": 870.0499999999973, "delta_percent": 15.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5547.229999999962, "point_of_control_volume": 5547.229999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T05:25:05+01:00", "whale_activity": { "large_buy_orders": 1713.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" }, { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:25:06+01:00", "last_60min": { "current_imbalance": 20.39, "imbalance_change_60min": 4.635, "min_imbalance": 12.584, "max_imbalance": 23.365, "average_imbalance": 18.43253448275862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.045, 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006904234013497487, "average_range_1m": 0.0010707070707071053, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92640.71, "zen_price": 9.171, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.64, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:25:08+01:00", "key_levels": { "current_price": 9.171, "resistance_24h": 9.39, "support_24h": 9.108, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1500.57, "overall_risk": "77.7%" } } }, { "timestamp": "2026-01-05T05:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587222, "price_data": { "timestamp": "2026-01-05T05:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.044, "bid": 9.025, "ask": 9.035, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11057054400707415, "high_24h": 9.39, "low_24h": 8.938, "open_24h": 9.357, "volume_24h": 71341.41, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -3.345, "trades_24h": 4595 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:27:02+01:00", "bids_analysis": { "total_quantity": 4334.220000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.03, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.029, "quantity": 59.76, "cumulative": 68.7 }, { "price": 9.026, "quantity": 8.94, "cumulative": 77.64 }, { "price": 9.025, "quantity": 59.76, "cumulative": 137.4 }, { "price": 9.024, "quantity": 8.94, "cumulative": 146.34 }, { "price": 9.023, "quantity": 53.2, "cumulative": 199.54000000000002 }, { "price": 9.022, "quantity": 8.94, "cumulative": 208.48000000000002 }, { "price": 9.021, "quantity": 66.59, "cumulative": 275.07000000000005 }, { "price": 9.02, "quantity": 64.35, "cumulative": 339.4200000000001 }, { "price": 9.017, "quantity": 53.2, "cumulative": 392.62000000000006 } ] }, "asks_analysis": { "total_quantity": 3743.7000000000007, "levels_count": 100, "top_10_asks": [ { "price": 9.035, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.036, "quantity": 11.06, "cumulative": 20 }, { "price": 9.037, "quantity": 8.94, "cumulative": 28.939999999999998 }, { "price": 9.038, "quantity": 5, "cumulative": 33.94 }, { "price": 9.039, "quantity": 13.94, "cumulative": 47.879999999999995 }, { "price": 9.04, "quantity": 68.7, "cumulative": 116.58 }, { "price": 9.041, "quantity": 11.06, "cumulative": 127.64 }, { "price": 9.042, "quantity": 8.94, "cumulative": 136.58 }, { "price": 9.043, "quantity": 5, "cumulative": 141.58 }, { "price": 9.044, "quantity": 68.7, "cumulative": 210.28000000000003 } ] }, "imbalance": { "quantity_difference": 590.5200000000032, "percent": 7.31, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1577369981569043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.008, "quantity": 108.61 }, { "price": 8.992, "quantity": 119.47 }, { "price": 8.92, "quantity": 106.03 }, { "price": 8.9, "quantity": 723.93 }, { "price": 8.871, "quantity": 112.71 } ], "accumulation_ask_levels": [ { "price": 9.063, "quantity": 219.8 }, { "price": 9.079, "quantity": 150.07 }, { "price": 9.093, "quantity": 128.66 }, { "price": 9.097, "quantity": 157.43 }, { "price": 9.212, "quantity": 100.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:08:00+01:00", "open": 9.188, "high": 9.188, "low": 9.184, "close": 9.184, "volume": 390.1607, "body_percent": 0.043535045711812534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.044, "high": 9.044, "low": 9.044, "close": 9.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1812.6149391666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.938, "range": 0.29299999999999926, "current": 9.044 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.044, "volume": 104296.43452, "body_percent": 1.2016604762945098, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.10599999999999987, "pattern": null } ], "volume_stats": { "average": 3502.076087333333, "latest": 104296.43452, "ratio_latest_vs_avg": 29.781315973467855, "max": 104296.43452, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.938, "range": 0.45199999999999996, "current": 9.044 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.938, "close": 9.044, "volume": 105628.07391, "body_percent": 1.855670103092777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null } ], "volume_stats": { "average": 27722.42086133333, "latest": 105628.07391, "ratio_latest_vs_avg": 3.810203821605201, "max": 105628.07391, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.938, "range": 0.8620000000000001, "current": 9.044 } } }, "technical_indicators": { "1m": { "rsi_14": 95.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02910234, "signal_line": 9.17382581, "histogram": -9.14472347 }, "bollinger_bands": { "upper": 9.24377924, "middle": 9.16255, "lower": 9.08132076 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 9.180666666666665, "sma_20": 9.16255, "ema_12": 9.17382580529925, "ema_26": 9.144723467944084 } }, "5m": { "rsi_14": 86.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04780728, "signal_line": 9.23849986, "histogram": -9.19069259 }, "bollinger_bands": { "upper": 9.31386918, "middle": 9.2138, "lower": 9.11373082 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.213799999999999, "ema_12": 9.238499863997138, "ema_26": 9.190692588892167 } }, "1h": { "rsi_14": 64.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04503454, "signal_line": 9.24632216, "histogram": -9.20128762 }, "bollinger_bands": { "upper": 9.3801466, "middle": 9.2329, "lower": 9.0856534 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.232900000000003, "ema_12": 9.246322161222118, "ema_26": 9.201287624131705 } } }, "volume_profile": { "timestamp": "2026-01-05T05:27:04+01:00", "last_500_trades": { "buy_volume": 3973.7499999999995, "sell_volume": 8196.219999999978, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.48482715202861937, "cumulative_delta": -4222.4699999999975, "delta_percent": -34.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6671.009999999999, "point_of_control_volume": 6671.009999999999, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:27:04+01:00", "whale_activity": { "large_buy_orders": 1593.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" }, { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T05:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:27:05+01:00", "last_60min": { "current_imbalance": 15.063, "imbalance_change_60min": -4.843999999999999, "min_imbalance": 12.584, "max_imbalance": 23.365, "average_imbalance": 18.384456140350878, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.556, 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001312630080118246, "average_range_1m": 0.003232323232323253, "atr_14_1m": 0.01757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92487.08, "zen_price": 9.044, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -2.02, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:27:07+01:00", "key_levels": { "current_price": 9.044, "resistance_24h": 9.39, "support_24h": 8.938, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 187.17000000000002, "overall_risk": "76.5%" } } }, { "timestamp": "2026-01-05T05:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587281, "price_data": { "timestamp": "2026-01-05T05:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.028, "bid": 9.024, "ask": 9.032, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08861320336731164, "high_24h": 9.39, "low_24h": 8.938, "open_24h": 9.351, "volume_24h": 71449.12, "volume_usdc_24h": 0, "price_change_24h": -0.323, "price_change_24h_percent": -3.454, "trades_24h": 4604 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:28:02+01:00", "bids_analysis": { "total_quantity": 5678.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.024, "quantity": 59.76, "cumulative": 59.76 }, { "price": 9.023, "quantity": 8.94, "cumulative": 68.7 }, { "price": 9.022, "quantity": 53.2, "cumulative": 121.9 }, { "price": 9.021, "quantity": 8.94, "cumulative": 130.84 }, { "price": 9.02, "quantity": 68.7, "cumulative": 199.54000000000002 }, { "price": 9.019, "quantity": 66.59, "cumulative": 266.13 }, { "price": 9.018, "quantity": 53.2, "cumulative": 319.33 }, { "price": 9.017, "quantity": 8.94, "cumulative": 328.27 }, { "price": 9.016, "quantity": 59.76, "cumulative": 388.03 }, { "price": 9.014, "quantity": 8.94, "cumulative": 396.96999999999997 } ] }, "asks_analysis": { "total_quantity": 4310.609999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.032, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.033, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.034, "quantity": 5, "cumulative": 27.88 }, { "price": 9.035, "quantity": 13.94, "cumulative": 41.82 }, { "price": 9.036, "quantity": 16.08, "cumulative": 57.9 }, { "price": 9.037, "quantity": 13.94, "cumulative": 71.84 }, { "price": 9.038, "quantity": 59.76, "cumulative": 131.6 }, { "price": 9.039, "quantity": 5, "cumulative": 136.6 }, { "price": 9.04, "quantity": 13.94, "cumulative": 150.54 }, { "price": 9.041, "quantity": 11.06, "cumulative": 161.6 } ] }, "imbalance": { "quantity_difference": 1368.150000000005, "percent": 13.696, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3173912740888194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 9.008, "quantity": 117.55 }, { "price": 8.993, "quantity": 702.03 }, { "price": 8.992, "quantity": 128.41 }, { "price": 8.971, "quantity": 406.81 }, { "price": 8.962, "quantity": 196.3 } ], "accumulation_ask_levels": [ { "price": 9.051, "quantity": 583.85 }, { "price": 9.063, "quantity": 219.8 }, { "price": 9.079, "quantity": 150.07 }, { "price": 9.093, "quantity": 119.72 }, { "price": 9.097, "quantity": 157.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:09:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.028, "high": 9.028, "low": 9.028, "close": 9.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1830.2847668333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.938, "range": 0.29299999999999926, "current": 9.028 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.028, "volume": 105356.62418, "body_percent": 1.3764474546646215, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08999999999999986, "pattern": null } ], "volume_stats": { "average": 3519.7459149999995, "latest": 105356.62418, "ratio_latest_vs_avg": 29.9330198043571, "max": 105356.62418, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.938, "range": 0.45199999999999996, "current": 9.028 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.938, "close": 9.028, "volume": 106688.26357, "body_percent": 2.029300054259353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null } ], "volume_stats": { "average": 27740.090688999993, "latest": 106688.26357, "ratio_latest_vs_avg": 3.845995485959459, "max": 106688.26357, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.938, "range": 0.8620000000000001, "current": 9.028 } } }, "technical_indicators": { "1m": { "rsi_14": 96.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03360753, "signal_line": 9.17118489, "histogram": -9.13757736 }, "bollinger_bands": { "upper": 9.25710517, "middle": 9.15395, "lower": 9.05079483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 9.18, "sma_20": 9.153949999999998, "ema_12": 9.171184894360188, "ema_26": 9.137577360913758 } }, "5m": { "rsi_14": 87.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05084531, "signal_line": 9.23783051, "histogram": -9.1869852 }, "bollinger_bands": { "upper": 9.31858977, "middle": 9.213, "lower": 9.10741023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.212999999999997, "ema_12": 9.237830507771891, "ema_26": 9.186985195868226 } }, "1h": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04807257, "signal_line": 9.2456528, "histogram": -9.19758023 }, "bollinger_bands": { "upper": 9.38355679, "middle": 9.2321, "lower": 9.08064321 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.2321, "ema_12": 9.245652804996872, "ema_26": 9.19758023110776 } } }, "volume_profile": { "timestamp": "2026-01-05T05:28:04+01:00", "last_500_trades": { "buy_volume": 4012.6699999999996, "sell_volume": 8226.929999999978, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.48774816365278545, "cumulative_delta": -4214.260000000001, "delta_percent": -34.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6740.639999999998, "point_of_control_volume": 6740.639999999998, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:28:04+01:00", "whale_activity": { "large_buy_orders": 1593.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" }, { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T05:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:28:05+01:00", "last_60min": { "current_imbalance": 7.31, "imbalance_change_60min": -13.509, "min_imbalance": 7.31, "max_imbalance": 23.365, "average_imbalance": 18.163456140350874, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.335, 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013246388393223856, "average_range_1m": 0.0033434343434343566, "atr_14_1m": 0.01935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92467.24, "zen_price": 9.028, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.97, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:28:07+01:00", "key_levels": { "current_price": 9.028, "resistance_24h": 9.39, "support_24h": 8.938, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 187.17000000000002, "overall_risk": "80.1%" } } }, { "timestamp": "2026-01-05T05:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587341, "price_data": { "timestamp": "2026-01-05T05:29:01+01:00", "symbol": "ZENUSDC", "current_price": 9.034, "bid": 9.022, "ask": 9.03, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08855435023244541, "high_24h": 9.39, "low_24h": 8.938, "open_24h": 9.363, "volume_24h": 71533.14, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -3.514, "trades_24h": 4606 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:29:02+01:00", "bids_analysis": { "total_quantity": 5681.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.022, "quantity": 53.2, "cumulative": 53.2 }, { "price": 9.02, "quantity": 59.76, "cumulative": 112.96000000000001 }, { "price": 9.019, "quantity": 57.65, "cumulative": 170.61 }, { "price": 9.018, "quantity": 53.2, "cumulative": 223.81 }, { "price": 9.017, "quantity": 8.94, "cumulative": 232.75 }, { "price": 9.016, "quantity": 59.76, "cumulative": 292.51 }, { "price": 9.014, "quantity": 8.94, "cumulative": 301.45 }, { "price": 9.013, "quantity": 62.14, "cumulative": 363.59 }, { "price": 9.012, "quantity": 64.35, "cumulative": 427.93999999999994 }, { "price": 9.01, "quantity": 8.94, "cumulative": 436.87999999999994 } ] }, "asks_analysis": { "total_quantity": 4197.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.03, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.031, "quantity": 20.01, "cumulative": 33.95 }, { "price": 9.032, "quantity": 59.76, "cumulative": 93.71000000000001 }, { "price": 9.034, "quantity": 13.94, "cumulative": 107.65 }, { "price": 9.035, "quantity": 13.94, "cumulative": 121.59 }, { "price": 9.036, "quantity": 79.77, "cumulative": 201.36 }, { "price": 9.037, "quantity": 13.94, "cumulative": 215.3 }, { "price": 9.038, "quantity": 13.94, "cumulative": 229.24 }, { "price": 9.039, "quantity": 13.94, "cumulative": 243.18 }, { "price": 9.04, "quantity": 59.76, "cumulative": 302.94 } ] }, "imbalance": { "quantity_difference": 1483.6300000000037, "percent": 15.018, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3534286844123864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 9.008, "quantity": 117.55 }, { "price": 8.993, "quantity": 693.09 }, { "price": 8.992, "quantity": 128.41 }, { "price": 8.981, "quantity": 406.81 }, { "price": 8.962, "quantity": 196.3 } ], "accumulation_ask_levels": [ { "price": 9.047, "quantity": 293.2 }, { "price": 9.062, "quantity": 101.13 }, { "price": 9.063, "quantity": 219.8 }, { "price": 9.079, "quantity": 141.13 }, { "price": 9.093, "quantity": 119.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1814.6698443333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.938, "range": 0.29299999999999926, "current": 9.034 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:50:00+01:00", "open": 9.282, "high": 9.285, "low": 9.279, "close": 9.285, "volume": 248.94324, "body_percent": 0.0323206205559159, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 3534.587819, "latest": 106247.13842, "ratio_latest_vs_avg": 30.059272498160556, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.938, "range": 0.45199999999999996, "current": 9.034 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.938, "close": 9.034, "volume": 107578.77781, "body_percent": 1.9641888225718847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 27754.932592999998, "latest": 107578.77781, "ratio_latest_vs_avg": 3.8760237463928187, "max": 107578.77781, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.938, "range": 0.8620000000000001, "current": 9.034 } } }, "technical_indicators": { "1m": { "rsi_14": 96.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03378648, "signal_line": 9.16915152, "histogram": -9.13536504 }, "bollinger_bands": { "upper": 9.26004409, "middle": 9.14675, "lower": 9.03345591 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 9.179333333333332, "sma_20": 9.146749999999999, "ema_12": 9.169151521661863, "ema_26": 9.135365043961551 } }, "5m": { "rsi_14": 86.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04970605, "signal_line": 9.23808152, "histogram": -9.18837547 }, "bollinger_bands": { "upper": 9.31679899, "middle": 9.2133, "lower": 9.10980101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 9.245666666666667, "sma_20": 9.2133, "ema_12": 9.23808151635636, "ema_26": 9.188375468252206 } }, "1h": { "rsi_14": 64.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04693331, "signal_line": 9.24590381, "histogram": -9.1989705 }, "bollinger_bands": { "upper": 9.3822538, "middle": 9.2324, "lower": 9.0825462 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.232400000000002, "ema_12": 9.24590381358134, "ema_26": 9.19897050349174 } } }, "volume_profile": { "timestamp": "2026-01-05T05:29:03+01:00", "last_500_trades": { "buy_volume": 3918.8100000000004, "sell_volume": 8277.829999999978, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.47341030197527745, "cumulative_delta": -4359.019999999998, "delta_percent": -35.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6697.679999999995, "point_of_control_volume": 6697.679999999995, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:29:04+01:00", "whale_activity": { "large_buy_orders": 1593.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" }, { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T05:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:29:05+01:00", "last_60min": { "current_imbalance": 13.696, "imbalance_change_60min": -8.732999999999999, "min_imbalance": 7.31, "max_imbalance": 23.365, "average_imbalance": 18.03849122807017, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.749, 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013259227390400436, "average_range_1m": 0.0034040404040404193, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92482, "zen_price": 9.034, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.96, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:29:06+01:00", "key_levels": { "current_price": 9.034, "resistance_24h": 9.39, "support_24h": 8.938, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 209.31, "overall_risk": "78.8%" } } }, { "timestamp": "2026-01-05T05:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587403, "price_data": { "timestamp": "2026-01-05T05:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.034, "bid": 9.016, "ask": 9.023, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07748505645339465, "high_24h": 9.39, "low_24h": 8.938, "open_24h": 9.363, "volume_24h": 71533.14, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -3.514, "trades_24h": 4606 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:30:03+01:00", "bids_analysis": { "total_quantity": 6403.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.016, "quantity": 59.76, "cumulative": 59.76 }, { "price": 9.013, "quantity": 53.2, "cumulative": 112.96000000000001 }, { "price": 9.012, "quantity": 55.41, "cumulative": 168.37 }, { "price": 9.01, "quantity": 8.94, "cumulative": 177.31 }, { "price": 9.009, "quantity": 57.76, "cumulative": 235.07 }, { "price": 9.008, "quantity": 117.55, "cumulative": 352.62 }, { "price": 9.007, "quantity": 8.94, "cumulative": 361.56 }, { "price": 9.004, "quantity": 62.14, "cumulative": 423.7 }, { "price": 9.003, "quantity": 39.05, "cumulative": 462.75 }, { "price": 9.002, "quantity": 8.94, "cumulative": 471.69 } ] }, "asks_analysis": { "total_quantity": 4937.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.023, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.024, "quantity": 5, "cumulative": 13.94 }, { "price": 9.025, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.026, "quantity": 16.08, "cumulative": 38.959999999999994 }, { "price": 9.027, "quantity": 8.94, "cumulative": 47.89999999999999 }, { "price": 9.028, "quantity": 64.76, "cumulative": 112.66 }, { "price": 9.029, "quantity": 46.74, "cumulative": 159.4 }, { "price": 9.03, "quantity": 13.94, "cumulative": 173.34 }, { "price": 9.031, "quantity": 25.01, "cumulative": 198.35 }, { "price": 9.032, "quantity": 59.76, "cumulative": 258.11 } ] }, "imbalance": { "quantity_difference": 1466.430000000004, "percent": 12.931, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2970171291767187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 9.008, "quantity": 117.55 }, { "price": 8.992, "quantity": 128.41 }, { "price": 8.984, "quantity": 704.1 }, { "price": 8.968, "quantity": 406.81 }, { "price": 8.962, "quantity": 196.3 } ], "accumulation_ask_levels": [ { "price": 9.034, "quantity": 278.93 }, { "price": 9.043, "quantity": 681.94 }, { "price": 9.052, "quantity": 144.56 }, { "price": 9.063, "quantity": 219.8 }, { "price": 9.079, "quantity": 141.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:11:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1809.951514, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.938, "range": 0.29299999999999926, "current": 9.034 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3528.2669046666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.938, "range": 0.45199999999999996, "current": 9.034 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.938, "close": 9.034, "volume": 107578.77781, "body_percent": 1.9641888225718847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09600000000000009, "pattern": null } ], "volume_stats": { "average": 27754.932592999998, "latest": 107578.77781, "ratio_latest_vs_avg": 3.8760237463928187, "max": 107578.77781, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.938, "range": 0.8620000000000001, "current": 9.034 } } }, "technical_indicators": { "1m": { "rsi_14": 96.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03497755, "signal_line": 9.1664518, "histogram": -9.13147425 }, "bollinger_bands": { "upper": 9.26121536, "middle": 9.13925, "lower": 9.01728464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 9.178666666666665, "sma_20": 9.139249999999999, "ema_12": 9.166451798327657, "ema_26": 9.131474247478476 } }, "5m": { "rsi_14": 85.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04890538, "signal_line": 9.22955088, "histogram": -9.18064551 }, "bollinger_bands": { "upper": 9.32518291, "middle": 9.20075, "lower": 9.07631709 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 9.238777777777777, "sma_20": 9.20075, "ema_12": 9.229550882966606, "ema_26": 9.180645505712382 } }, "1h": { "rsi_14": 64.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04693331, "signal_line": 9.24590381, "histogram": -9.1989705 }, "bollinger_bands": { "upper": 9.3822538, "middle": 9.2324, "lower": 9.0825462 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.232400000000002, "ema_12": 9.24590381358134, "ema_26": 9.19897050349174 } } }, "volume_profile": { "timestamp": "2026-01-05T05:30:06+01:00", "last_500_trades": { "buy_volume": 3918.8100000000004, "sell_volume": 8277.829999999978, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.47341030197527745, "cumulative_delta": -4359.019999999998, "delta_percent": -35.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6697.679999999995, "point_of_control_volume": 6697.679999999995, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:30:06+01:00", "whale_activity": { "large_buy_orders": 1593.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" }, { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:30:07+01:00", "last_60min": { "current_imbalance": 15.018, "imbalance_change_60min": -5.536999999999999, "min_imbalance": 7.31, "max_imbalance": 23.365, "average_imbalance": 17.908473684210524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.204, 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013259227390400436, "average_range_1m": 0.0034040404040404193, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92466.96, "zen_price": 9.034, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.96, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:30:09+01:00", "key_levels": { "current_price": 9.034, "resistance_24h": 9.39, "support_24h": 8.938, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 209.31, "overall_risk": "78.8%" } } }, { "timestamp": "2026-01-05T05:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587461, "price_data": { "timestamp": "2026-01-05T05:31:01+01:00", "symbol": "ZENUSDC", "current_price": 8.967, "bid": 8.97, "ask": 8.98, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11152001784320047, "high_24h": 9.39, "low_24h": 8.938, "open_24h": 9.363, "volume_24h": 71893.42, "volume_usdc_24h": 0, "price_change_24h": -0.396, "price_change_24h_percent": -4.229, "trades_24h": 4627 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:31:02+01:00", "bids_analysis": { "total_quantity": 5594.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.978, "quantity": 53.2, "cumulative": 53.2 }, { "price": 8.976, "quantity": 8.94, "cumulative": 62.14 }, { "price": 8.975, "quantity": 73.55, "cumulative": 135.69 }, { "price": 8.974, "quantity": 62.14, "cumulative": 197.82999999999998 }, { "price": 8.971, "quantity": 73.55, "cumulative": 271.38 }, { "price": 8.97, "quantity": 53.2, "cumulative": 324.58 }, { "price": 8.969, "quantity": 8.94, "cumulative": 333.52 }, { "price": 8.968, "quantity": 66.59, "cumulative": 400.11 }, { "price": 8.967, "quantity": 73.55, "cumulative": 473.66 }, { "price": 8.966, "quantity": 53.2, "cumulative": 526.86 } ] }, "asks_analysis": { "total_quantity": 4018.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.986, "quantity": 16.48, "cumulative": 16.48 }, { "price": 8.988, "quantity": 8.94, "cumulative": 25.42 }, { "price": 8.989, "quantity": 20.06, "cumulative": 45.480000000000004 }, { "price": 8.99, "quantity": 8.94, "cumulative": 54.42 }, { "price": 8.991, "quantity": 68.7, "cumulative": 123.12 }, { "price": 8.992, "quantity": 20.06, "cumulative": 143.18 }, { "price": 8.993, "quantity": 74.92, "cumulative": 218.10000000000002 }, { "price": 8.994, "quantity": 42.75, "cumulative": 260.85 }, { "price": 8.995, "quantity": 59.76, "cumulative": 320.61 }, { "price": 8.996, "quantity": 8.94, "cumulative": 329.55 } ] }, "imbalance": { "quantity_difference": 1576.5099999999989, "percent": 16.4, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3923355075691772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.959, "quantity": 131.2 }, { "price": 8.948, "quantity": 117.52 }, { "price": 8.93, "quantity": 650.9 }, { "price": 8.9, "quantity": 723.93 }, { "price": 8.899, "quantity": 144.12 } ], "accumulation_ask_levels": [ { "price": 9.012, "quantity": 137.83 }, { "price": 9.019, "quantity": 175.4 }, { "price": 9.027, "quantity": 122.56 }, { "price": 9.032, "quantity": 117.41 }, { "price": 9.052, "quantity": 110.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:12:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.967, "low": 8.967, "close": 8.967, "volume": 51.02223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1863.8958861666667, "latest": 51.02223, "ratio_latest_vs_avg": 0.027373969961881052, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.938, "range": 0.29299999999999926, "current": 8.967 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.967, "close": 8.967, "volume": 3236.66233, "body_percent": 0.41092847623277473, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3582.2112768333322, "latest": 3236.66233, "ratio_latest_vs_avg": 0.9035375302768862, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.938, "range": 0.45199999999999996, "current": 8.967 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.938, "close": 8.967, "volume": 110815.44014, "body_percent": 2.6912642430819247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 27808.876965166663, "latest": 110815.44014, "ratio_latest_vs_avg": 3.9848944737612806, "max": 110815.44014, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.938, "range": 0.8620000000000001, "current": 8.967 } } }, "technical_indicators": { "1m": { "rsi_14": 97.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04923548, "signal_line": 9.16009318, "histogram": -9.1108577 }, "bollinger_bands": { "upper": 9.27495771, "middle": 9.126, "lower": 8.97704229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 9.177999999999999, "sma_20": 9.125999999999998, "ema_12": 9.160093183616613, "ema_26": 9.110857704663255 } }, "5m": { "rsi_14": 88.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06162716, "signal_line": 9.22674795, "histogram": -9.1651208 }, "bollinger_bands": { "upper": 9.34164063, "middle": 9.1974, "lower": 9.05315937 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 9.238777777777777, "sma_20": 9.197399999999998, "ema_12": 9.226747953773396, "ema_26": 9.165120797424624 } }, "1h": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05965509, "signal_line": 9.24310088, "histogram": -9.1834458 }, "bollinger_bands": { "upper": 9.39824276, "middle": 9.22905, "lower": 9.05985724 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.229050000000003, "ema_12": 9.243100884388125, "ema_26": 9.183445795203982 } } }, "volume_profile": { "timestamp": "2026-01-05T05:31:03+01:00", "last_500_trades": { "buy_volume": 4204.62, "sell_volume": 8237.759999999978, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.510408169211049, "cumulative_delta": -4033.1400000000012, "delta_percent": -32.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6587.829999999996, "point_of_control_volume": 6587.829999999996, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:31:04+01:00", "whale_activity": { "large_buy_orders": 1593.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" }, { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T05:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:31:05+01:00", "last_60min": { "current_imbalance": 12.931, "imbalance_change_60min": -6.762000000000002, "min_imbalance": 7.31, "max_imbalance": 23.365, "average_imbalance": 17.77471929824561, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.927, 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014442250872171382, "average_range_1m": 0.0037575757575757564, "atr_14_1m": 0.02528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92419.69, "zen_price": 8.967, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -2.69, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:31:06+01:00", "key_levels": { "current_price": 8.967, "resistance_24h": 9.39, "support_24h": 8.938, "distance_to_resistance_percent": 4.72, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1110.24, "overall_risk": "93.6%" } } }, { "timestamp": "2026-01-05T05:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587522, "price_data": { "timestamp": "2026-01-05T05:32:02+01:00", "symbol": "ZENUSDC", "current_price": 8.995, "bid": 8.997, "ask": 9.007, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11117287381878585, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.363, "volume_24h": 72704.02, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -3.93, "trades_24h": 4676 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:32:02+01:00", "bids_analysis": { "total_quantity": 6242.46, "levels_count": 100, "top_10_bids": [ { "price": 8.998, "quantity": 64.61, "cumulative": 64.61 }, { "price": 8.997, "quantity": 42.53, "cumulative": 107.14 }, { "price": 8.996, "quantity": 8.94, "cumulative": 116.08 }, { "price": 8.994, "quantity": 64.61, "cumulative": 180.69 }, { "price": 8.993, "quantity": 42.53, "cumulative": 223.22 }, { "price": 8.992, "quantity": 8.94, "cumulative": 232.16 }, { "price": 8.991, "quantity": 33.28, "cumulative": 265.44 }, { "price": 8.99, "quantity": 107.18, "cumulative": 372.62 }, { "price": 8.989, "quantity": 42.53, "cumulative": 415.15 }, { "price": 8.988, "quantity": 8.94, "cumulative": 424.09 } ] }, "asks_analysis": { "total_quantity": 3473.8700000000026, "levels_count": 100, "top_10_asks": [ { "price": 9.008, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.009, "quantity": 20.04, "cumulative": 28.979999999999997 }, { "price": 9.01, "quantity": 41.48, "cumulative": 70.46 }, { "price": 9.011, "quantity": 20.04, "cumulative": 90.5 }, { "price": 9.012, "quantity": 86.17, "cumulative": 176.67000000000002 }, { "price": 9.016, "quantity": 8.94, "cumulative": 185.61 }, { "price": 9.017, "quantity": 68.7, "cumulative": 254.31 }, { "price": 9.018, "quantity": 20.03, "cumulative": 274.34000000000003 }, { "price": 9.019, "quantity": 41.03, "cumulative": 315.37 }, { "price": 9.02, "quantity": 20.03, "cumulative": 335.4 } ] }, "imbalance": { "quantity_difference": 2768.5899999999974, "percent": 28.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7969757072083858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.99, "quantity": 107.18 }, { "price": 8.978, "quantity": 131.44 }, { "price": 8.968, "quantity": 104.87 }, { "price": 8.956, "quantity": 110.07 }, { "price": 8.954, "quantity": 715.51 } ], "accumulation_ask_levels": [ { "price": 9.042, "quantity": 111.47 }, { "price": 9.045, "quantity": 101.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:13:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.995, "high": 8.995, "low": 8.995, "close": 8.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1985.1264601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.995 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.995, "volume": 10510.49677, "body_percent": 0.09995557529987051, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06299999999999883, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3703.4418508333324, "latest": 10510.49677, "ratio_latest_vs_avg": 2.8380347777392463, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.995 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.995, "volume": 118089.27458, "body_percent": 2.38741182854043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999883, "pattern": null } ], "volume_stats": { "average": 27930.10753916666, "latest": 118089.27458, "ratio_latest_vs_avg": 4.228027923430021, "max": 118089.27458, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.995 } } }, "technical_indicators": { "1m": { "rsi_14": 92.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04511755, "signal_line": 9.15713084, "histogram": -9.11201329 }, "bollinger_bands": { "upper": 9.26982031, "middle": 9.11795, "lower": 8.96607969 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.176555555555554, "sma_20": 9.117949999999997, "ema_12": 9.157130840103664, "ema_26": 9.112013293851561 } }, "5m": { "rsi_14": 87.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05631059, "signal_line": 9.22791933, "histogram": -9.17160874 }, "bollinger_bands": { "upper": 9.33435014, "middle": 9.1988, "lower": 9.06324986 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.238777777777777, "sma_20": 9.198799999999997, "ema_12": 9.227919327167573, "ema_26": 9.171608735216521 } }, "1h": { "rsi_14": 66.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05433852, "signal_line": 9.24427226, "histogram": -9.18993373 }, "bollinger_bands": { "upper": 9.39119884, "middle": 9.23045, "lower": 9.06970116 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230450000000001, "ema_12": 9.244272257782306, "ema_26": 9.189933732995879 } } }, "volume_profile": { "timestamp": "2026-01-05T05:32:04+01:00", "last_500_trades": { "buy_volume": 4106.88, "sell_volume": 8865.739999999985, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.46323036768504455, "cumulative_delta": -4758.859999999994, "delta_percent": -36.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6665.14999999999, "point_of_control_volume": 6665.14999999999, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:32:05+01:00", "whale_activity": { "large_buy_orders": 1593.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" }, { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T05:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:32:05+01:00", "last_60min": { "current_imbalance": 16.4, "imbalance_change_60min": -2.147000000000002, "min_imbalance": 7.31, "max_imbalance": 23.365, "average_imbalance": 17.716947368421053, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.584, 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014320105929173546, "average_range_1m": 0.004393939393939381, "atr_14_1m": 0.02842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92471.81, "zen_price": 8.995, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -2.42, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:32:07+01:00", "key_levels": { "current_price": 8.995, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.39, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 906.8099999999998, "overall_risk": "86.2%" } } }, { "timestamp": "2026-01-05T05:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587581, "price_data": { "timestamp": "2026-01-05T05:33:02+01:00", "symbol": "ZENUSDC", "current_price": 8.952, "bid": 8.959, "ask": 8.969, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11170688114387607, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.363, "volume_24h": 73673.42, "volume_usdc_24h": 0, "price_change_24h": -0.411, "price_change_24h_percent": -4.39, "trades_24h": 4727 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:33:02+01:00", "bids_analysis": { "total_quantity": 6623.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.962, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.961, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.959, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.958, "quantity": 55.76, "cumulative": 138.25 }, { "price": 8.957, "quantity": 64.61, "cumulative": 202.86 }, { "price": 8.956, "quantity": 8.94, "cumulative": 211.8 }, { "price": 8.955, "quantity": 66.83, "cumulative": 278.63 }, { "price": 8.954, "quantity": 8.94, "cumulative": 287.57 }, { "price": 8.953, "quantity": 73.55, "cumulative": 361.12 }, { "price": 8.951, "quantity": 46.82, "cumulative": 407.94 } ] }, "asks_analysis": { "total_quantity": 5196.649999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.969, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.972, "quantity": 11.13, "cumulative": 20.07 }, { "price": 8.973, "quantity": 73.55, "cumulative": 93.62 }, { "price": 8.974, "quantity": 20.07, "cumulative": 113.69 }, { "price": 8.977, "quantity": 5, "cumulative": 118.69 }, { "price": 8.978, "quantity": 64.61, "cumulative": 183.3 }, { "price": 8.981, "quantity": 5, "cumulative": 188.3 }, { "price": 8.982, "quantity": 75.74, "cumulative": 264.04 }, { "price": 8.984, "quantity": 70.23, "cumulative": 334.27000000000004 }, { "price": 8.985, "quantity": 20.05, "cumulative": 354.32000000000005 } ] }, "imbalance": { "quantity_difference": 1427.2900000000018, "percent": 12.075, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2746557878633356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.932, "quantity": 124 }, { "price": 8.927, "quantity": 120.37 }, { "price": 8.925, "quantity": 659.84 }, { "price": 8.922, "quantity": 198.31 }, { "price": 8.915, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 8.989, "quantity": 1223.95 }, { "price": 9.011, "quantity": 118.3 }, { "price": 9.021, "quantity": 107.64 }, { "price": 9.04, "quantity": 110.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:14:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.952, "high": 8.952, "low": 8.952, "close": 8.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2128.5804876666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.952 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.952, "volume": 19200.14734, "body_percent": 0.577521101732559, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 3848.2693603333323, "latest": 19200.14734, "ratio_latest_vs_avg": 4.98929402861158, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.952 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.952, "volume": 126778.92515, "body_percent": 2.854042322300596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 28074.935048666663, "latest": 126778.92515, "ratio_latest_vs_avg": 4.515733515687011, "max": 126778.92515, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.952 } } }, "technical_indicators": { "1m": { "rsi_14": 94.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05462592, "signal_line": 9.15011957, "histogram": -9.09549365 }, "bollinger_bands": { "upper": 9.27574661, "middle": 9.1042, "lower": 8.93265339 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.17511111111111, "sma_20": 9.104199999999999, "ema_12": 9.150119571657102, "ema_26": 9.095493649107699 } }, "5m": { "rsi_14": 88.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06029802, "signal_line": 9.2270408, "histogram": -9.16674278 }, "bollinger_bands": { "upper": 9.33976954, "middle": 9.19775, "lower": 9.05573046 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.29, "moving_averages": { "sma_9": 9.238777777777777, "sma_20": 9.19775, "ema_12": 9.227040797121939, "ema_26": 9.166742781872598 } }, "1h": { "rsi_14": 67.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05832595, "signal_line": 9.24339373, "histogram": -9.18506778 }, "bollinger_bands": { "upper": 9.3964382, "middle": 9.2294, "lower": 9.0623618 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.288, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.229400000000002, "ema_12": 9.243393727736672, "ema_26": 9.185067779651956 } } }, "volume_profile": { "timestamp": "2026-01-05T05:33:04+01:00", "last_500_trades": { "buy_volume": 4802.289999999998, "sell_volume": 7562.269999999967, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.6350328671152999, "cumulative_delta": -2759.980000000006, "delta_percent": -22.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7748.23999999998, "point_of_control_volume": 7748.23999999998, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:33:04+01:00", "whale_activity": { "large_buy_orders": 1593.9, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767577640565, "price": 9.366, "quantity": 1025.58, "type": "BUY" }, { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-05T05:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:33:05+01:00", "last_60min": { "current_imbalance": 28.494, "imbalance_change_60min": 10.841000000000001, "min_imbalance": 7.31, "max_imbalance": 28.494, "average_imbalance": 17.891456140350876, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.71, 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015477912393722275, "average_range_1m": 0.004999999999999974, "atr_14_1m": 0.03392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92517.87, "zen_price": 8.982, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -2.56, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:33:06+01:00", "key_levels": { "current_price": 8.982, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1565.3300000000002, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-05T05:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587642, "price_data": { "timestamp": "2026-01-05T05:34:02+01:00", "symbol": "ZENUSDC", "current_price": 8.998, "bid": 8.98, "ask": 8.987, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07779506557012306, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.366, "volume_24h": 74183.01, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -3.929, "trades_24h": 4760 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:34:02+01:00", "bids_analysis": { "total_quantity": 7080.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.98, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.979, "quantity": 46.83, "cumulative": 55.769999999999996 }, { "price": 8.978, "quantity": 8.94, "cumulative": 64.71 }, { "price": 8.977, "quantity": 64.61, "cumulative": 129.32 }, { "price": 8.975, "quantity": 11.13, "cumulative": 140.45 }, { "price": 8.974, "quantity": 8.94, "cumulative": 149.39 }, { "price": 8.973, "quantity": 120.38, "cumulative": 269.77 }, { "price": 8.972, "quantity": 11.14, "cumulative": 280.90999999999997 }, { "price": 8.971, "quantity": 8.94, "cumulative": 289.84999999999997 }, { "price": 8.97, "quantity": 75.77, "cumulative": 365.61999999999995 } ] }, "asks_analysis": { "total_quantity": 4553.62, "levels_count": 100, "top_10_asks": [ { "price": 8.987, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.99, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.991, "quantity": 355.13, "cumulative": 378.01 }, { "price": 8.992, "quantity": 13.94, "cumulative": 391.95 }, { "price": 8.993, "quantity": 172, "cumulative": 563.95 }, { "price": 8.994, "quantity": 53.11, "cumulative": 617.0600000000001 }, { "price": 8.995, "quantity": 8.94, "cumulative": 626.0000000000001 }, { "price": 8.998, "quantity": 13.94, "cumulative": 639.9400000000002 }, { "price": 8.999, "quantity": 36.32, "cumulative": 676.2600000000002 }, { "price": 9, "quantity": 73.55, "cumulative": 749.8100000000002 } ] }, "imbalance": { "quantity_difference": 2526.9800000000014, "percent": 21.72, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.554938708104761 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.973, "quantity": 120.38 }, { "price": 8.969, "quantity": 120.38 }, { "price": 8.961, "quantity": 106.25 }, { "price": 8.955, "quantity": 101.68 }, { "price": 8.939, "quantity": 715.51 } ], "accumulation_ask_levels": [ { "price": 8.991, "quantity": 355.13 }, { "price": 8.993, "quantity": 172 }, { "price": 9.012, "quantity": 123.8 }, { "price": 9.021, "quantity": 144.12 }, { "price": 9.022, "quantity": 137.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.998, "high": 8.998, "low": 8.998, "close": 8.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2206.2401824999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.998 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T03:55:00+01:00", "open": 9.274, "high": 9.276, "low": 9.264, "close": 9.264, "volume": 455.69784, "body_percent": 0.10782833728703674, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.998, "volume": 23859.72903, "body_percent": 0.06663705019991369, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06599999999999895, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3925.9290551666654, "latest": 23859.72903, "ratio_latest_vs_avg": 6.077473304974711, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.998 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.998, "volume": 131438.50684, "body_percent": 2.354856212696696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999895, "pattern": null } ], "volume_stats": { "average": 28152.594743499994, "latest": 131438.50684, "ratio_latest_vs_avg": 4.66878836702422, "max": 131438.50684, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.998 } } }, "technical_indicators": { "1m": { "rsi_14": 79.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04753101, "signal_line": 9.1484156, "histogram": -9.1008846 }, "bollinger_bands": { "upper": 9.26579833, "middle": 9.0978, "lower": 8.92980167 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 9.174999999999999, "sma_20": 9.097799999999998, "ema_12": 9.148415601860078, "ema_26": 9.100884596375652 } }, "5m": { "rsi_14": 87.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05574096, "signal_line": 9.22804483, "histogram": -9.17230387 }, "bollinger_bands": { "upper": 9.33360136, "middle": 9.19895, "lower": 9.06429864 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.238777777777777, "sma_20": 9.19895, "ema_12": 9.228044831459806, "ema_26": 9.17230387140851 } }, "1h": { "rsi_14": 66.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05376889, "signal_line": 9.24439776, "histogram": -9.19062887 }, "bollinger_bands": { "upper": 9.39047295, "middle": 9.2306, "lower": 9.07072705 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.2306, "ema_12": 9.24439776207454, "ema_26": 9.190628869187869 } } }, "volume_profile": { "timestamp": "2026-01-05T05:34:04+01:00", "last_500_trades": { "buy_volume": 5013.039999999994, "sell_volume": 7294.859999999975, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.687201673507101, "cumulative_delta": -2281.8200000000043, "delta_percent": -18.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8153.2499999999745, "point_of_control_volume": 8153.2499999999745, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:34:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-01-05T05:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:34:05+01:00", "last_60min": { "current_imbalance": 12.075, "imbalance_change_60min": -6.870000000000001, "min_imbalance": 7.31, "max_imbalance": 28.494, "average_imbalance": 17.79359649122807, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.432, 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001591775469841673, "average_range_1m": 0.005161616161616136, "atr_14_1m": 0.03457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92462.8, "zen_price": 8.998, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -2.48, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:34:07+01:00", "key_levels": { "current_price": 8.998, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2398.17, "overall_risk": "85.6%" } } }, { "timestamp": "2026-01-05T05:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587702, "price_data": { "timestamp": "2026-01-05T05:35:03+01:00", "symbol": "ZENUSDC", "current_price": 8.969, "bid": 8.963, "ask": 8.971, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08919611996879134, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.366, "volume_24h": 74185.48, "volume_usdc_24h": 0, "price_change_24h": -0.397, "price_change_24h_percent": -4.239, "trades_24h": 4761 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:35:03+01:00", "bids_analysis": { "total_quantity": 6983.31, "levels_count": 100, "top_10_bids": [ { "price": 8.962, "quantity": 46.83, "cumulative": 46.83 }, { "price": 8.961, "quantity": 73.55, "cumulative": 120.38 }, { "price": 8.96, "quantity": 11.14, "cumulative": 131.51999999999998 }, { "price": 8.959, "quantity": 8.94, "cumulative": 140.45999999999998 }, { "price": 8.958, "quantity": 55.76, "cumulative": 196.21999999999997 }, { "price": 8.957, "quantity": 73.55, "cumulative": 269.77 }, { "price": 8.956, "quantity": 8.94, "cumulative": 278.71 }, { "price": 8.955, "quantity": 66.83, "cumulative": 345.53999999999996 }, { "price": 8.954, "quantity": 8.94, "cumulative": 354.47999999999996 }, { "price": 8.953, "quantity": 73.55, "cumulative": 428.03 } ] }, "asks_analysis": { "total_quantity": 5562.639999999995, "levels_count": 100, "top_10_asks": [ { "price": 8.971, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.972, "quantity": 11.14, "cumulative": 20.08 }, { "price": 8.973, "quantity": 8.94, "cumulative": 29.019999999999996 }, { "price": 8.974, "quantity": 5, "cumulative": 34.019999999999996 }, { "price": 8.975, "quantity": 73.55, "cumulative": 107.57 }, { "price": 8.976, "quantity": 11.14, "cumulative": 118.71 }, { "price": 8.977, "quantity": 8.94, "cumulative": 127.64999999999999 }, { "price": 8.978, "quantity": 5, "cumulative": 132.64999999999998 }, { "price": 8.979, "quantity": 73.55, "cumulative": 206.2 }, { "price": 8.98, "quantity": 11.13, "cumulative": 217.32999999999998 } ] }, "imbalance": { "quantity_difference": 1420.6700000000055, "percent": 11.324, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2553949203975103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.932, "quantity": 122.59 }, { "price": 8.927, "quantity": 120.37 }, { "price": 8.924, "quantity": 978.34 }, { "price": 8.922, "quantity": 187.2 }, { "price": 8.916, "quantity": 473.71 } ], "accumulation_ask_levels": [ { "price": 8.983, "quantity": 172.92 }, { "price": 8.988, "quantity": 1156.98 }, { "price": 8.993, "quantity": 139.46 }, { "price": 9.006, "quantity": 102.84 }, { "price": 9.012, "quantity": 114.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:16:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2205.2345833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.969 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3924.864771333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.969 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:35:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.969, "volume": 131460.66027, "body_percent": 2.6695604991861144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 28152.96396733333, "latest": 131460.66027, "ratio_latest_vs_avg": 4.669514031365844, "max": 131460.66027, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.969 } } }, "technical_indicators": { "1m": { "rsi_14": 81.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0547556, "signal_line": 9.14269374, "histogram": -9.08793814 }, "bollinger_bands": { "upper": 9.26291401, "middle": 9.0862, "lower": 8.90948599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 9.174888888888887, "sma_20": 9.086199999999998, "ema_12": 9.142693738011245, "ema_26": 9.087938142241338 } }, "5m": { "rsi_14": 90.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06236278, "signal_line": 9.22007374, "histogram": -9.15771096 }, "bollinger_bands": { "upper": 9.35395032, "middle": 9.18275, "lower": 9.01154968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 9.235111111111113, "sma_20": 9.182749999999999, "ema_12": 9.220073736629104, "ema_26": 9.157710959276823 } }, "1h": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05927533, "signal_line": 9.24318455, "histogram": -9.18390922 }, "bollinger_bands": { "upper": 9.39772435, "middle": 9.22915, "lower": 9.06057565 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.22915, "ema_12": 9.243184553916281, "ema_26": 9.183909219331975 } } }, "volume_profile": { "timestamp": "2026-01-05T05:35:05+01:00", "last_500_trades": { "buy_volume": 5013.039999999994, "sell_volume": 7288.389999999977, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6878117115028161, "cumulative_delta": -2275.350000000004, "delta_percent": -18.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8155.719999999975, "point_of_control_volume": 8155.719999999975, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:35:06+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-01-05T05:35:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:35:07+01:00", "last_60min": { "current_imbalance": 21.72, "imbalance_change_60min": 1.6080000000000005, "min_imbalance": 7.31, "max_imbalance": 28.494, "average_imbalance": 17.842280701754387, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.817, 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:35:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001624503263779192, "average_range_1m": 0.005131313131313105, "atr_14_1m": 0.03664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92441.59, "zen_price": 8.969, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -2.8, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:35:08+01:00", "key_levels": { "current_price": 8.969, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.69, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1912.0700000000002, "overall_risk": "91.9%" } } }, { "timestamp": "2026-01-05T05:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587761, "price_data": { "timestamp": "2026-01-05T05:36:02+01:00", "symbol": "ZENUSDC", "current_price": 8.985, "bid": 8.981, "ask": 8.99, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1001669449081841, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.366, "volume_24h": 74435.52, "volume_usdc_24h": 0, "price_change_24h": -0.381, "price_change_24h_percent": -4.068, "trades_24h": 4774 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:36:02+01:00", "bids_analysis": { "total_quantity": 6943.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.981, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.98, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.977, "quantity": 55.77, "cumulative": 129.32 }, { "price": 8.976, "quantity": 64.61, "cumulative": 193.93 }, { "price": 8.975, "quantity": 11.13, "cumulative": 205.06 }, { "price": 8.974, "quantity": 75.77, "cumulative": 280.83 }, { "price": 8.973, "quantity": 55.77, "cumulative": 336.59999999999997 }, { "price": 8.972, "quantity": 64.61, "cumulative": 401.21 }, { "price": 8.971, "quantity": 8.94, "cumulative": 410.15 }, { "price": 8.97, "quantity": 11.13, "cumulative": 421.28 } ] }, "asks_analysis": { "total_quantity": 4133.900000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.99, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.991, "quantity": 20.06, "cumulative": 34 }, { "price": 8.993, "quantity": 75.26, "cumulative": 109.26 }, { "price": 8.994, "quantity": 68.6, "cumulative": 177.86 }, { "price": 8.998, "quantity": 41.48, "cumulative": 219.34 }, { "price": 8.999, "quantity": 348.8, "cumulative": 568.14 }, { "price": 9, "quantity": 73.55, "cumulative": 641.6899999999999 }, { "price": 9.001, "quantity": 8.94, "cumulative": 650.63 }, { "price": 9.002, "quantity": 8.94, "cumulative": 659.57 }, { "price": 9.003, "quantity": 8.94, "cumulative": 668.5100000000001 } ] }, "imbalance": { "quantity_difference": 2809.7199999999993, "percent": 25.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6796777861099683 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 197.15 }, { "price": 8.943, "quantity": 724.45 }, { "price": 8.933, "quantity": 709.5 }, { "price": 8.932, "quantity": 122.59 }, { "price": 8.927, "quantity": 120.37 } ], "accumulation_ask_levels": [ { "price": 8.999, "quantity": 348.8 }, { "price": 9.012, "quantity": 123.8 }, { "price": 9.013, "quantity": 154.72 }, { "price": 9.021, "quantity": 119.35 }, { "price": 9.06, "quantity": 101.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.985, "high": 8.985, "low": 8.985, "close": 8.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2242.622118833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.985 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3962.252306833333, "latest": 2243.25213, "ratio_latest_vs_avg": 0.566155801368648, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.985 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.985, "volume": 133703.9124, "body_percent": 2.495930548019538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05299999999999905, "pattern": null } ], "volume_stats": { "average": 28190.351502833328, "latest": 133703.9124, "ratio_latest_vs_avg": 4.742896248972341, "max": 133703.9124, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.985 } } }, "technical_indicators": { "1m": { "rsi_14": 77.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0523283, "signal_line": 9.13706548, "histogram": -9.08473718 }, "bollinger_bands": { "upper": 9.25221712, "middle": 9.07735, "lower": 8.90248288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.170777777777777, "sma_20": 9.07735, "ema_12": 9.137065475006759, "ema_26": 9.084737178086499 } }, "5m": { "rsi_14": 86.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05932474, "signal_line": 9.22074309, "histogram": -9.16141835 }, "bollinger_bands": { "upper": 9.35085269, "middle": 9.18355, "lower": 9.01624731 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.287, "moving_averages": { "sma_9": 9.235111111111113, "sma_20": 9.183549999999997, "ema_12": 9.220743092854349, "ema_26": 9.16141835230077 } }, "1h": { "rsi_14": 66.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0562373, "signal_line": 9.24385391, "histogram": -9.18761661 }, "bollinger_bands": { "upper": 9.39366008, "middle": 9.22995, "lower": 9.06623992 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.22995, "ema_12": 9.243853910141526, "ema_26": 9.187616612355917 } } }, "volume_profile": { "timestamp": "2026-01-05T05:36:04+01:00", "last_500_trades": { "buy_volume": 5154.399999999991, "sell_volume": 7265.579999999978, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7094271895705514, "cumulative_delta": -2111.1800000000017, "delta_percent": -17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8405.759999999977, "point_of_control_volume": 8405.759999999977, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:36:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-05T05:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:36:05+01:00", "last_60min": { "current_imbalance": 11.324, "imbalance_change_60min": -6.846000000000002, "min_imbalance": 7.31, "max_imbalance": 28.494, "average_imbalance": 17.688105263157897, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.702, 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016307488390792553, "average_range_1m": 0.005393939393939347, "atr_14_1m": 0.03857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92472.01, "zen_price": 8.985, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -2.62, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:36:06+01:00", "key_levels": { "current_price": 8.985, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1634.2299999999996, "overall_risk": "88.4%" } } }, { "timestamp": "2026-01-05T05:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587821, "price_data": { "timestamp": "2026-01-05T05:37:02+01:00", "symbol": "ZENUSDC", "current_price": 8.989, "bid": 8.993, "ask": 8.997, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04449883190565757, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.366, "volume_24h": 74444.46, "volume_usdc_24h": 0, "price_change_24h": -0.377, "price_change_24h_percent": -4.025, "trades_24h": 4775 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:37:02+01:00", "bids_analysis": { "total_quantity": 7010.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.989, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.988, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.986, "quantity": 57.94, "cumulative": 131.49 }, { "price": 8.985, "quantity": 8.94, "cumulative": 140.43 }, { "price": 8.984, "quantity": 73.55, "cumulative": 213.98000000000002 }, { "price": 8.983, "quantity": 75.77, "cumulative": 289.75 }, { "price": 8.982, "quantity": 46.83, "cumulative": 336.58 }, { "price": 8.981, "quantity": 8.94, "cumulative": 345.52 }, { "price": 8.98, "quantity": 64.61, "cumulative": 410.13 }, { "price": 8.979, "quantity": 11.12, "cumulative": 421.25 } ] }, "asks_analysis": { "total_quantity": 3956.1400000000026, "levels_count": 100, "top_10_asks": [ { "price": 8.997, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.998, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.999, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9, "quantity": 5, "cumulative": 36.82 }, { "price": 9.001, "quantity": 8.94, "cumulative": 45.76 }, { "price": 9.002, "quantity": 25.21, "cumulative": 70.97 }, { "price": 9.003, "quantity": 13.94, "cumulative": 84.91 }, { "price": 9.004, "quantity": 20.05, "cumulative": 104.96 }, { "price": 9.005, "quantity": 64.61, "cumulative": 169.57 }, { "price": 9.007, "quantity": 8.94, "cumulative": 178.51 } ] }, "imbalance": { "quantity_difference": 3053.969999999998, "percent": 27.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7719570085992902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.972, "quantity": 103.66 }, { "price": 8.956, "quantity": 197.15 }, { "price": 8.951, "quantity": 706.66 }, { "price": 8.944, "quantity": 426.89 }, { "price": 8.94, "quantity": 152.41 } ], "accumulation_ask_levels": [ { "price": 9.016, "quantity": 411.33 }, { "price": 9.021, "quantity": 128.29 }, { "price": 9.038, "quantity": 123.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2243.9614798333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.989 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.989, "low": 8.958, "close": 8.989, "volume": 2323.61379, "body_percent": 0.3236607142857133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3963.591667833333, "latest": 2323.61379, "ratio_latest_vs_avg": 0.5862394476346716, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.989 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.989, "volume": 133784.27406, "body_percent": 2.4525230602278794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.057000000000000384, "pattern": null } ], "volume_stats": { "average": 28191.69086383333, "latest": 133784.27406, "ratio_latest_vs_avg": 4.745521462553695, "max": 133784.27406, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.989 } } }, "technical_indicators": { "1m": { "rsi_14": 76.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05154345, "signal_line": 9.1298206, "histogram": -9.07827715 }, "bollinger_bands": { "upper": 9.24022426, "middle": 9.0681, "lower": 8.89597574 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.155888888888889, "sma_20": 9.0681, "ema_12": 9.129820598438174, "ema_26": 9.078277148449889 } }, "5m": { "rsi_14": 85.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05856523, "signal_line": 9.22091043, "histogram": -9.1623452 }, "bollinger_bands": { "upper": 9.3501097, "middle": 9.18375, "lower": 9.0173903 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 9.235111111111113, "sma_20": 9.183749999999998, "ema_12": 9.22091043191066, "ema_26": 9.162345200556755 } }, "1h": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05395877, "signal_line": 9.24435593, "histogram": -9.19039716 }, "bollinger_bands": { "upper": 9.39071426, "middle": 9.23055, "lower": 9.07038574 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230550000000001, "ema_12": 9.24435592731046, "ema_26": 9.190397157123872 } } }, "volume_profile": { "timestamp": "2026-01-05T05:37:04+01:00", "last_500_trades": { "buy_volume": 5156.0699999999915, "sell_volume": 7245.689999999977, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7116051059319414, "cumulative_delta": -2089.6200000000026, "delta_percent": -16.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8416.369999999977, "point_of_control_volume": 8416.369999999977, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:37:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-01-05T05:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:37:05+01:00", "last_60min": { "current_imbalance": 25.364, "imbalance_change_60min": 6.561, "min_imbalance": 7.31, "max_imbalance": 28.494, "average_imbalance": 17.814315789473685, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.91, 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001633810359133024, "average_range_1m": 0.005393939393939347, "atr_14_1m": 0.03942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92503.48, "zen_price": 8.997, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -2.38, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:37:07+01:00", "key_levels": { "current_price": 8.997, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1341.9900000000002, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-05T05:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587881, "price_data": { "timestamp": "2026-01-05T05:38:01+01:00", "symbol": "ZENUSDC", "current_price": 8.997, "bid": 8.983, "ask": 8.996, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.14449260864732577, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.366, "volume_24h": 74446.13, "volume_usdc_24h": 0, "price_change_24h": -0.369, "price_change_24h_percent": -3.94, "trades_24h": 4777 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:38:02+01:00", "bids_analysis": { "total_quantity": 7234.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.983, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.982, "quantity": 46.83, "cumulative": 55.769999999999996 }, { "price": 8.981, "quantity": 8.94, "cumulative": 64.71 }, { "price": 8.98, "quantity": 73.55, "cumulative": 138.26 }, { "price": 8.979, "quantity": 11.12, "cumulative": 149.38 }, { "price": 8.978, "quantity": 8.94, "cumulative": 158.32 }, { "price": 8.977, "quantity": 55.77, "cumulative": 214.09 }, { "price": 8.976, "quantity": 73.55, "cumulative": 287.64 }, { "price": 8.975, "quantity": 20.07, "cumulative": 307.71 }, { "price": 8.974, "quantity": 75.77, "cumulative": 383.47999999999996 } ] }, "asks_analysis": { "total_quantity": 4528.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.995, "quantity": 13.94, "cumulative": 13.94 }, { "price": 8.996, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.997, "quantity": 106.09, "cumulative": 133.97 }, { "price": 8.998, "quantity": 20.05, "cumulative": 154.02 }, { "price": 8.999, "quantity": 8.94, "cumulative": 162.96 }, { "price": 9, "quantity": 5, "cumulative": 167.96 }, { "price": 9.001, "quantity": 73.55, "cumulative": 241.51 }, { "price": 9.002, "quantity": 25.21, "cumulative": 266.71999999999997 }, { "price": 9.003, "quantity": 13.94, "cumulative": 280.65999999999997 }, { "price": 9.004, "quantity": 20.05, "cumulative": 300.71 } ] }, "imbalance": { "quantity_difference": 2706.310000000004, "percent": 23.008, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5976793439972803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 197.15 }, { "price": 8.951, "quantity": 706.66 }, { "price": 8.944, "quantity": 426.89 }, { "price": 8.933, "quantity": 328.79 }, { "price": 8.932, "quantity": 122.59 } ], "accumulation_ask_levels": [ { "price": 8.997, "quantity": 106.09 }, { "price": 9.011, "quantity": 596.8 }, { "price": 9.021, "quantity": 128.29 }, { "price": 9.038, "quantity": 123.7 }, { "price": 9.065, "quantity": 148.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2241.4644853333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.997, "volume": 2338.63878, "body_percent": 0.4129464285714177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3963.842084333333, "latest": 2338.63878, "ratio_latest_vs_avg": 0.5899929235938088, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.997, "volume": 133799.29905, "body_percent": 2.365708084644601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 28191.94128033333, "latest": 133799.29905, "ratio_latest_vs_avg": 4.746012263559099, "max": 133799.29905, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.997 } } }, "technical_indicators": { "1m": { "rsi_14": 72.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04915492, "signal_line": 9.12145624, "histogram": -9.07230131 }, "bollinger_bands": { "upper": 9.22583086, "middle": 9.05945, "lower": 8.89306914 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 9.139222222222223, "sma_20": 9.05945, "ema_12": 9.121456235923668, "ema_26": 9.072301312558807 } }, "5m": { "rsi_14": 83.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05704621, "signal_line": 9.22124511, "histogram": -9.1641989 }, "bollinger_bands": { "upper": 9.34866295, "middle": 9.18415, "lower": 9.01963705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.235111111111113, "sma_20": 9.184149999999997, "ema_12": 9.221245110023283, "ema_26": 9.164198897068724 } }, "1h": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05395877, "signal_line": 9.24435593, "histogram": -9.19039716 }, "bollinger_bands": { "upper": 9.39071426, "middle": 9.23055, "lower": 9.07038574 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230550000000001, "ema_12": 9.24435592731046, "ema_26": 9.190397157123872 } } }, "volume_profile": { "timestamp": "2026-01-05T05:38:03+01:00", "last_500_trades": { "buy_volume": 5156.0699999999915, "sell_volume": 7245.689999999977, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7116051059319414, "cumulative_delta": -2089.6200000000026, "delta_percent": -16.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8416.369999999977, "point_of_control_volume": 8416.369999999977, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:38:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-01-05T05:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:38:05+01:00", "last_60min": { "current_imbalance": 27.849, "imbalance_change_60min": 12.434000000000001, "min_imbalance": 7.31, "max_imbalance": 28.494, "average_imbalance": 17.973017543859648, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.626, 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001633810359133024, "average_range_1m": 0.005393939393939347, "atr_14_1m": 0.03728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92524.98, "zen_price": 8.997, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -2.45, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:38:06+01:00", "key_levels": { "current_price": 8.997, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1342.16, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-05T05:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767587942, "price_data": { "timestamp": "2026-01-05T05:39:02+01:00", "symbol": "ZENUSDC", "current_price": 8.987, "bid": 8.984, "ask": 8.99, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06676310225882082, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.36, "volume_24h": 74445.68, "volume_usdc_24h": 0, "price_change_24h": -0.373, "price_change_24h_percent": -3.985, "trades_24h": 4777 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:39:02+01:00", "bids_analysis": { "total_quantity": 7258.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.984, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.982, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.981, "quantity": 46.83, "cumulative": 129.32 }, { "price": 8.979, "quantity": 8.94, "cumulative": 138.26 }, { "price": 8.978, "quantity": 73.55, "cumulative": 211.81 }, { "price": 8.977, "quantity": 46.83, "cumulative": 258.64 }, { "price": 8.975, "quantity": 11.13, "cumulative": 269.77 }, { "price": 8.974, "quantity": 73.55, "cumulative": 343.32 }, { "price": 8.973, "quantity": 46.83, "cumulative": 390.15 }, { "price": 8.972, "quantity": 8.94, "cumulative": 399.09 } ] }, "asks_analysis": { "total_quantity": 4692.739999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.99, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.991, "quantity": 20.07, "cumulative": 29.009999999999998 }, { "price": 8.993, "quantity": 8.94, "cumulative": 37.949999999999996 }, { "price": 8.995, "quantity": 5, "cumulative": 42.949999999999996 }, { "price": 8.996, "quantity": 13.94, "cumulative": 56.88999999999999 }, { "price": 8.997, "quantity": 78.55, "cumulative": 135.44 }, { "price": 8.998, "quantity": 36.32, "cumulative": 171.76 }, { "price": 8.999, "quantity": 5, "cumulative": 176.76 }, { "price": 9, "quantity": 13.94, "cumulative": 190.7 }, { "price": 9.001, "quantity": 73.55, "cumulative": 264.25 } ] }, "imbalance": { "quantity_difference": 2565.520000000004, "percent": 21.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.546699795854875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 206.09 }, { "price": 8.949, "quantity": 659.84 }, { "price": 8.941, "quantity": 462.57 }, { "price": 8.933, "quantity": 319.85 }, { "price": 8.932, "quantity": 113.65 } ], "accumulation_ask_levels": [ { "price": 9.008, "quantity": 660.7 }, { "price": 9.012, "quantity": 123.8 }, { "price": 9.021, "quantity": 119.35 }, { "price": 9.038, "quantity": 123.7 }, { "price": 9.062, "quantity": 159.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2238.821773666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.987 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.272, "low": 9.259, "close": 9.272, "volume": 115.48438, "body_percent": 0.14040393131007559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3963.9469326666663, "latest": 2344.92968, "ratio_latest_vs_avg": 0.5915643473114045, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.987 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.987, "volume": 133805.58995, "body_percent": 2.4742268041237088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 28192.04612866666, "latest": 133805.58995, "ratio_latest_vs_avg": 4.74621775728232, "max": 133805.58995, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.987 } } }, "technical_indicators": { "1m": { "rsi_14": 62.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04933821, "signal_line": 9.11068114, "histogram": -9.06134293 }, "bollinger_bands": { "upper": 9.20998443, "middle": 9.0494, "lower": 8.88881557 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.123222222222221, "sma_20": 9.0494, "ema_12": 9.110681140697961, "ema_26": 9.061342927272348 } }, "5m": { "rsi_14": 85.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05894499, "signal_line": 9.22082676, "histogram": -9.16188178 }, "bollinger_bands": { "upper": 9.35047958, "middle": 9.18365, "lower": 9.01682042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 9.235111111111113, "sma_20": 9.183649999999997, "ema_12": 9.220826762382506, "ema_26": 9.161881776428757 } }, "1h": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05585754, "signal_line": 9.24393758, "histogram": -9.18808004 }, "bollinger_bands": { "upper": 9.39316281, "middle": 9.23005, "lower": 9.06693719 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230050000000002, "ema_12": 9.243937579669682, "ema_26": 9.18808003648391 } } }, "volume_profile": { "timestamp": "2026-01-05T05:39:04+01:00", "last_500_trades": { "buy_volume": 5156.0699999999915, "sell_volume": 7225.209999999978, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7136221646152855, "cumulative_delta": -2069.140000000002, "delta_percent": -16.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8417.069999999978, "point_of_control_volume": 8417.069999999978, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:39:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T05:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:39:06+01:00", "last_60min": { "current_imbalance": 23.008, "imbalance_change_60min": 2.108999999999998, "min_imbalance": 7.31, "max_imbalance": 28.494, "average_imbalance": 18.10622807017544, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.673, 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016376290404698476, "average_range_1m": 0.005393939393939347, "atr_14_1m": 0.0235, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92530.85, "zen_price": 8.987, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -2.64, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:39:07+01:00", "key_levels": { "current_price": 8.987, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1569.5700000000004, "overall_risk": "88%" } } }, { "timestamp": "2026-01-05T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588002, "price_data": { "timestamp": "2026-01-05T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.987, "bid": 8.991, "ask": 9.001, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.11127183709802811, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.36, "volume_24h": 74445.68, "volume_usdc_24h": 0, "price_change_24h": -0.373, "price_change_24h_percent": -3.985, "trades_24h": 4777 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:40:03+01:00", "bids_analysis": { "total_quantity": 6961.650000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.991, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.99, "quantity": 55.77, "cumulative": 64.71000000000001 }, { "price": 8.988, "quantity": 8.94, "cumulative": 73.65 }, { "price": 8.987, "quantity": 73.55, "cumulative": 147.2 }, { "price": 8.986, "quantity": 46.83, "cumulative": 194.02999999999997 }, { "price": 8.985, "quantity": 11.12, "cumulative": 205.14999999999998 }, { "price": 8.984, "quantity": 8.94, "cumulative": 214.08999999999997 }, { "price": 8.983, "quantity": 131.44, "cumulative": 345.53 }, { "price": 8.982, "quantity": 46.83, "cumulative": 392.35999999999996 }, { "price": 8.98, "quantity": 11.12, "cumulative": 403.47999999999996 } ] }, "asks_analysis": { "total_quantity": 3761.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.999, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9, "quantity": 5, "cumulative": 13.94 }, { "price": 9.001, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.002, "quantity": 5, "cumulative": 27.88 }, { "price": 9.003, "quantity": 13.94, "cumulative": 41.82 }, { "price": 9.004, "quantity": 20.05, "cumulative": 61.870000000000005 }, { "price": 9.005, "quantity": 64.61, "cumulative": 126.48 }, { "price": 9.007, "quantity": 8.94, "cumulative": 135.42000000000002 }, { "price": 9.008, "quantity": 20.08, "cumulative": 155.5 }, { "price": 9.009, "quantity": 122.36, "cumulative": 277.86 } ] }, "imbalance": { "quantity_difference": 3199.9800000000023, "percent": 29.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8506806817184924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.983, "quantity": 131.44 }, { "price": 8.974, "quantity": 140.38 }, { "price": 8.957, "quantity": 670.99 }, { "price": 8.956, "quantity": 206.09 }, { "price": 8.951, "quantity": 462.57 } ], "accumulation_ask_levels": [ { "price": 9.009, "quantity": 122.36 }, { "price": 9.021, "quantity": 128.29 }, { "price": 9.038, "quantity": 123.7 }, { "price": 9.072, "quantity": 112.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:21:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2237.4463546666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.987 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3948.472759999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.987 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.987, "volume": 133805.58995, "body_percent": 2.4742268041237088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 28192.04612866666, "latest": 133805.58995, "ratio_latest_vs_avg": 4.74621775728232, "max": 133805.58995, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.987 } } }, "technical_indicators": { "1m": { "rsi_14": 59.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04643099, "signal_line": 9.09844135, "histogram": -9.05201036 }, "bollinger_bands": { "upper": 9.19115668, "middle": 9.03985, "lower": 8.88854332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 9.107222222222223, "sma_20": 9.03985, "ema_12": 9.098441348097591, "ema_26": 9.052010361454135 } }, "5m": { "rsi_14": 87.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05845022, "signal_line": 9.21152254, "histogram": -9.15307232 }, "bollinger_bands": { "upper": 9.35158935, "middle": 9.1694, "lower": 8.98721065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 9.228777777777779, "sma_20": 9.1694, "ema_12": 9.211522537361143, "ema_26": 9.153072318543058 } }, "1h": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05585754, "signal_line": 9.24393758, "histogram": -9.18808004 }, "bollinger_bands": { "upper": 9.39316281, "middle": 9.23005, "lower": 9.06693719 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230050000000002, "ema_12": 9.243937579669682, "ema_26": 9.18808003648391 } } }, "volume_profile": { "timestamp": "2026-01-05T05:40:04+01:00", "last_500_trades": { "buy_volume": 5156.0699999999915, "sell_volume": 7225.209999999978, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7136221646152855, "cumulative_delta": -2069.140000000002, "delta_percent": -16.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8417.069999999978, "point_of_control_volume": 8417.069999999978, "value_area_high": 9, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:40:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-05T05:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T05:40:06+01:00", "last_60min": { "current_imbalance": 21.467, "imbalance_change_60min": -0.5800000000000018, "min_imbalance": 7.31, "max_imbalance": 28.494, "average_imbalance": 18.116192982456145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.99, 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001637053725050299, "average_range_1m": 0.005383838383838342, "atr_14_1m": 0.02171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92517.2, "zen_price": 8.987, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -2.64, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:40:07+01:00", "key_levels": { "current_price": 8.987, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1100.1799999999998, "overall_risk": "88%" } } }, { "timestamp": "2026-01-05T05:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588062, "price_data": { "timestamp": "2026-01-05T05:41:02+01:00", "symbol": "ZENUSDC", "current_price": 8.99, "bid": 8.981, "ask": 8.987, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06674082313682121, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.361, "volume_24h": 74584.7, "volume_usdc_24h": 0, "price_change_24h": -0.371, "price_change_24h_percent": -3.963, "trades_24h": 4780 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:41:02+01:00", "bids_analysis": { "total_quantity": 8483.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.981, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.98, "quantity": 60.12, "cumulative": 69.06 }, { "price": 8.977, "quantity": 8.94, "cumulative": 78 }, { "price": 8.975, "quantity": 60.13, "cumulative": 138.13 }, { "price": 8.974, "quantity": 140.38, "cumulative": 278.51 }, { "price": 8.972, "quantity": 8.94, "cumulative": 287.45 }, { "price": 8.971, "quantity": 60.12, "cumulative": 347.57 }, { "price": 8.969, "quantity": 8.94, "cumulative": 356.51 }, { "price": 8.968, "quantity": 73.55, "cumulative": 430.06 }, { "price": 8.967, "quantity": 49, "cumulative": 479.06 } ] }, "asks_analysis": { "total_quantity": 4506.869999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.987, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.988, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.991, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.992, "quantity": 64.61, "cumulative": 147.1 }, { "price": 8.994, "quantity": 8.94, "cumulative": 156.04 }, { "price": 8.995, "quantity": 20.05, "cumulative": 176.09 }, { "price": 8.996, "quantity": 73.55, "cumulative": 249.64 }, { "price": 9, "quantity": 64.61, "cumulative": 314.25 }, { "price": 9.003, "quantity": 8.94, "cumulative": 323.19 }, { "price": 9.005, "quantity": 106.09, "cumulative": 429.28 } ] }, "imbalance": { "quantity_difference": 3976.770000000003, "percent": 30.613, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8823795671940848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.974, "quantity": 140.38 }, { "price": 8.956, "quantity": 206.09 }, { "price": 8.933, "quantity": 359.91 }, { "price": 8.931, "quantity": 208.22 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.005, "quantity": 106.09 }, { "price": 9.008, "quantity": 660.65 }, { "price": 9.022, "quantity": 108.76 }, { "price": 9.062, "quantity": 159.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:22:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2261.1646751666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.99 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3972.1910804999993, "latest": 1423.09923, "ratio_latest_vs_avg": 0.35826555197361437, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.99 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.99, "volume": 135228.68918, "body_percent": 2.441671188279974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 28215.76444916666, "latest": 135228.68918, "ratio_latest_vs_avg": 4.792664378228246, "max": 135228.68918, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.99 } } }, "technical_indicators": { "1m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04215525, "signal_line": 9.08539719, "histogram": -9.04324194 }, "bollinger_bands": { "upper": 9.17085064, "middle": 9.03095, "lower": 8.89104936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 9.086666666666666, "sma_20": 9.03095, "ema_12": 9.085397189187976, "ema_26": 9.043241937457816 } }, "5m": { "rsi_14": 86.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05788059, "signal_line": 9.21164804, "histogram": -9.15376745 }, "bollinger_bands": { "upper": 9.35114237, "middle": 9.16955, "lower": 8.98795763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.228777777777779, "sma_20": 9.169549999999997, "ema_12": 9.211648041653376, "ema_26": 9.15376745473505 } }, "1h": { "rsi_14": 66.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05528791, "signal_line": 9.24406308, "histogram": -9.18877517 }, "bollinger_bands": { "upper": 9.39242158, "middle": 9.2302, "lower": 9.06797842 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230200000000002, "ema_12": 9.244063083961915, "ema_26": 9.188775172675898 } } }, "volume_profile": { "timestamp": "2026-01-05T05:41:04+01:00", "last_500_trades": { "buy_volume": 5156.0699999999915, "sell_volume": 7328.589999999978, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7035555270522715, "cumulative_delta": -2172.520000000003, "delta_percent": -17.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8575.339999999978, "point_of_control_volume": 8575.339999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:41:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-05T05:41:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T05:41:05+01:00", "last_60min": { "current_imbalance": 29.841, "imbalance_change_60min": 8.881, "min_imbalance": 7.31, "max_imbalance": 29.841, "average_imbalance": 18.252929824561406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.523, 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016322159658689924, "average_range_1m": 0.005424242424242378, "atr_14_1m": 0.02157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92507.67, "zen_price": 8.996, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -2.55, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:41:07+01:00", "key_levels": { "current_price": 8.996, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1798.6500000000003, "overall_risk": "86%" } } }, { "timestamp": "2026-01-05T05:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588121, "price_data": { "timestamp": "2026-01-05T05:42:02+01:00", "symbol": "ZENUSDC", "current_price": 8.992, "bid": 8.968, "ask": 8.975, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07784697508896432, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.361, "volume_24h": 74645.27, "volume_usdc_24h": 0, "price_change_24h": -0.369, "price_change_24h_percent": -3.942, "trades_24h": 4783 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:42:02+01:00", "bids_analysis": { "total_quantity": 5757.38, "levels_count": 100, "top_10_bids": [ { "price": 8.968, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.967, "quantity": 40.06, "cumulative": 49 }, { "price": 8.965, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.964, "quantity": 73.55, "cumulative": 131.49 }, { "price": 8.962, "quantity": 49, "cumulative": 180.49 }, { "price": 8.961, "quantity": 20.09, "cumulative": 200.58 }, { "price": 8.96, "quantity": 73.55, "cumulative": 274.13 }, { "price": 8.958, "quantity": 49, "cumulative": 323.13 }, { "price": 8.957, "quantity": 20.09, "cumulative": 343.21999999999997 }, { "price": 8.956, "quantity": 204.42, "cumulative": 547.64 } ] }, "asks_analysis": { "total_quantity": 4913.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.975, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.976, "quantity": 11.13, "cumulative": 20.07 }, { "price": 8.977, "quantity": 8.94, "cumulative": 29.009999999999998 }, { "price": 8.978, "quantity": 64.61, "cumulative": 93.62 }, { "price": 8.979, "quantity": 8.94, "cumulative": 102.56 }, { "price": 8.98, "quantity": 11.13, "cumulative": 113.69 }, { "price": 8.981, "quantity": 8.94, "cumulative": 122.63 }, { "price": 8.982, "quantity": 64.61, "cumulative": 187.24 }, { "price": 8.983, "quantity": 8.94, "cumulative": 196.18 }, { "price": 8.984, "quantity": 38.3, "cumulative": 234.48000000000002 } ] }, "imbalance": { "quantity_difference": 843.9500000000025, "percent": 7.909, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1717639205198818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.956, "quantity": 204.42 }, { "price": 8.94, "quantity": 650.9 }, { "price": 8.926, "quantity": 439.71 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.908, "quantity": 143.98 } ], "accumulation_ask_levels": [ { "price": 8.993, "quantity": 138.1 }, { "price": 8.994, "quantity": 750.73 }, { "price": 9.014, "quantity": 121.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:23:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.992, "high": 8.992, "low": 8.992, "close": 8.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2270.242695166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.992 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.99, "close": 8.992, "volume": 1967.78043, "body_percent": 0.02223704692015668, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 3981.2691004999997, "latest": 1967.78043, "ratio_latest_vs_avg": 0.4942595891729274, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.992 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.992, "volume": 135773.37038, "body_percent": 2.4199674443841452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 28224.842469166662, "latest": 135773.37038, "ratio_latest_vs_avg": 4.810420838604196, "max": 135773.37038, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.992 } } }, "technical_indicators": { "1m": { "rsi_14": 59.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03641013, "signal_line": 9.06993192, "histogram": -9.03352179 }, "bollinger_bands": { "upper": 9.14703022, "middle": 9.0221, "lower": 8.89716978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 9.06711111111111, "sma_20": 9.0221, "ema_12": 9.069931923937245, "ema_26": 9.033521790512676 } }, "5m": { "rsi_14": 85.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05750083, "signal_line": 9.21173171, "histogram": -9.15423088 }, "bollinger_bands": { "upper": 9.35084854, "middle": 9.16965, "lower": 8.98845146 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 9.228777777777779, "sma_20": 9.169649999999999, "ema_12": 9.211731711181532, "ema_26": 9.154230878863043 } }, "1h": { "rsi_14": 66.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05490816, "signal_line": 9.24414675, "histogram": -9.1892386 }, "bollinger_bands": { "upper": 9.39193057, "middle": 9.2303, "lower": 9.06866943 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230300000000002, "ema_12": 9.244146753490071, "ema_26": 9.189238596803893 } } }, "volume_profile": { "timestamp": "2026-01-05T05:42:04+01:00", "last_500_trades": { "buy_volume": 5165.009999999991, "sell_volume": 7349.35999999998, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7027836437458507, "cumulative_delta": -2184.350000000002, "delta_percent": -17.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8635.909999999978, "point_of_control_volume": 8635.909999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:42:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T05:42:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T05:42:05+01:00", "last_60min": { "current_imbalance": 30.613, "imbalance_change_60min": 14.030999999999999, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.42228070175439, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.67, 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016581083982203627, "average_range_1m": 0.005474747474747419, "atr_14_1m": 0.02392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92503.12, "zen_price": 8.966, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -2.87, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:42:06+01:00", "key_levels": { "current_price": 8.966, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 883.72, "overall_risk": "92.6%" } } }, { "timestamp": "2026-01-05T05:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588182, "price_data": { "timestamp": "2026-01-05T05:43:02+01:00", "symbol": "ZENUSDC", "current_price": 8.966, "bid": 8.966, "ask": 8.971, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.055766227972348675, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.361, "volume_24h": 74708.25, "volume_usdc_24h": 0, "price_change_24h": -0.395, "price_change_24h_percent": -4.22, "trades_24h": 4783 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:43:02+01:00", "bids_analysis": { "total_quantity": 6099.05, "levels_count": 100, "top_10_bids": [ { "price": 8.966, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.965, "quantity": 40.06, "cumulative": 49 }, { "price": 8.963, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.962, "quantity": 73.55, "cumulative": 131.49 }, { "price": 8.961, "quantity": 40.06, "cumulative": 171.55 }, { "price": 8.959, "quantity": 8.94, "cumulative": 180.49 }, { "price": 8.958, "quantity": 73.55, "cumulative": 254.04000000000002 }, { "price": 8.957, "quantity": 40.06, "cumulative": 294.1 }, { "price": 8.956, "quantity": 44.48, "cumulative": 338.58000000000004 }, { "price": 8.955, "quantity": 109.32, "cumulative": 447.90000000000003 } ] }, "asks_analysis": { "total_quantity": 4170.7, "levels_count": 100, "top_10_asks": [ { "price": 8.971, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.972, "quantity": 5, "cumulative": 13.94 }, { "price": 8.973, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.974, "quantity": 64.61, "cumulative": 92.49 }, { "price": 8.975, "quantity": 8.94, "cumulative": 101.42999999999999 }, { "price": 8.976, "quantity": 20.07, "cumulative": 121.5 }, { "price": 8.977, "quantity": 8.94, "cumulative": 130.44 }, { "price": 8.978, "quantity": 73.55, "cumulative": 203.99 }, { "price": 8.979, "quantity": 8.94, "cumulative": 212.93 }, { "price": 8.98, "quantity": 20.07, "cumulative": 233 } ] }, "imbalance": { "quantity_difference": 1928.3500000000004, "percent": 18.777, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.46235643896708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 109.32 }, { "price": 8.933, "quantity": 701.57 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.916, "quantity": 426.89 }, { "price": 8.908, "quantity": 152.92 } ], "accumulation_ask_levels": [ { "price": 8.993, "quantity": 138.1 }, { "price": 9.014, "quantity": 121.23 }, { "price": 9.041, "quantity": 153.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:24:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.306590166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.966 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.966, "volume": 2631.61413, "body_percent": 0.31131865688237126, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3992.3329954999995, "latest": 2631.61413, "ratio_latest_vs_avg": 0.6591669915726598, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.966 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.966, "volume": 136437.20408, "body_percent": 2.702116115029849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null } ], "volume_stats": { "average": 28235.90636416666, "latest": 136437.20408, "ratio_latest_vs_avg": 4.832046201043801, "max": 136437.20408, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.966 } } }, "technical_indicators": { "1m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03425338, "signal_line": 9.05027044, "histogram": -9.01601706 }, "bollinger_bands": { "upper": 9.11879689, "middle": 9.01055, "lower": 8.90230311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 9.042777777777777, "sma_20": 9.010549999999999, "ema_12": 9.050270441902354, "ema_26": 9.016017058996669 } }, "5m": { "rsi_14": 87.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06243764, "signal_line": 9.21064401, "histogram": -9.14820637 }, "bollinger_bands": { "upper": 9.35492146, "middle": 9.16835, "lower": 8.98177854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 9.228777777777779, "sma_20": 9.168349999999998, "ema_12": 9.210644007315507, "ema_26": 9.148206365199137 } }, "1h": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05984497, "signal_line": 9.24305905, "histogram": -9.18321408 }, "bollinger_bands": { "upper": 9.3985028, "middle": 9.229, "lower": 9.0594972 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.229000000000003, "ema_12": 9.24305904962405, "ema_26": 9.183214083139985 } } }, "volume_profile": { "timestamp": "2026-01-05T05:43:04+01:00", "last_500_trades": { "buy_volume": 5239.049999999991, "sell_volume": 7322.53999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7154689492990145, "cumulative_delta": -2083.490000000003, "delta_percent": -16.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8709.949999999979, "point_of_control_volume": 8709.949999999979, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:43:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T05:43:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T05:43:06+01:00", "last_60min": { "current_imbalance": 7.909, "imbalance_change_60min": -10.332, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.270122807017547, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.365, 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016581083982203627, "average_range_1m": 0.005474747474747419, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92438.42, "zen_price": 8.966, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -2.87, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:43:07+01:00", "key_levels": { "current_price": 8.966, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1534.62, "overall_risk": "92.6%" } } }, { "timestamp": "2026-01-05T05:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588241, "price_data": { "timestamp": "2026-01-05T05:44:01+01:00", "symbol": "ZENUSDC", "current_price": 8.966, "bid": 8.958, "ask": 8.964, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06691947356681048, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.361, "volume_24h": 74708.25, "volume_usdc_24h": 0, "price_change_24h": -0.395, "price_change_24h_percent": -4.22, "trades_24h": 4783 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:44:02+01:00", "bids_analysis": { "total_quantity": 5783.22, "levels_count": 100, "top_10_bids": [ { "price": 8.958, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.957, "quantity": 40.06, "cumulative": 49 }, { "price": 8.955, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.954, "quantity": 73.55, "cumulative": 131.49 }, { "price": 8.953, "quantity": 49, "cumulative": 180.49 }, { "price": 8.952, "quantity": 11.16, "cumulative": 191.65 }, { "price": 8.951, "quantity": 8.94, "cumulative": 200.59 }, { "price": 8.95, "quantity": 20.08, "cumulative": 220.67000000000002 }, { "price": 8.949, "quantity": 49, "cumulative": 269.67 }, { "price": 8.948, "quantity": 73.55, "cumulative": 343.22 } ] }, "asks_analysis": { "total_quantity": 4181.54, "levels_count": 100, "top_10_asks": [ { "price": 8.967, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.968, "quantity": 5, "cumulative": 13.94 }, { "price": 8.969, "quantity": 13.94, "cumulative": 27.88 }, { "price": 8.97, "quantity": 64.61, "cumulative": 92.49 }, { "price": 8.971, "quantity": 8.94, "cumulative": 101.42999999999999 }, { "price": 8.972, "quantity": 5, "cumulative": 106.42999999999999 }, { "price": 8.973, "quantity": 8.94, "cumulative": 115.36999999999999 }, { "price": 8.974, "quantity": 73.55, "cumulative": 188.92 }, { "price": 8.975, "quantity": 8.94, "cumulative": 197.85999999999999 }, { "price": 8.976, "quantity": 20.07, "cumulative": 217.92999999999998 } ] }, "imbalance": { "quantity_difference": 1601.6800000000003, "percent": 16.073, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3830359149978237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.922, "quantity": 140.38 }, { "price": 8.908, "quantity": 152.92 }, { "price": 8.9, "quantity": 723.93 }, { "price": 8.891, "quantity": 733.99 }, { "price": 8.881, "quantity": 108.21 } ], "accumulation_ask_levels": [ { "price": 8.981, "quantity": 108.31 }, { "price": 8.993, "quantity": 129.16 }, { "price": 9.014, "quantity": 121.23 }, { "price": 9.041, "quantity": 152.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 9.141, "close": 9.141, "volume": 6861.9859, "body_percent": 0.14201441992571445, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.306590166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.966 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:05:00+01:00", "open": 9.274, "high": 9.274, "low": 9.264, "close": 9.265, "volume": 147.04704, "body_percent": 0.09704550355831966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.966, "volume": 2631.61413, "body_percent": 0.31131865688237126, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3992.3329954999995, "latest": 2631.61413, "ratio_latest_vs_avg": 0.6591669915726598, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.966 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.966, "volume": 136437.20408, "body_percent": 2.702116115029849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null } ], "volume_stats": { "average": 28235.90636416666, "latest": 136437.20408, "ratio_latest_vs_avg": 4.832046201043801, "max": 136437.20408, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.966 } } }, "technical_indicators": { "1m": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02470119, "signal_line": 9.02831961, "histogram": -9.00361842 }, "bollinger_bands": { "upper": 9.08120266, "middle": 9.0003, "lower": 8.91939734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.023555555555555, "sma_20": 9.0003, "ema_12": 9.028319613157327, "ema_26": 9.003618423716402 } }, "5m": { "rsi_14": 87.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06243764, "signal_line": 9.21064401, "histogram": -9.14820637 }, "bollinger_bands": { "upper": 9.35492146, "middle": 9.16835, "lower": 8.98177854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 9.228777777777779, "sma_20": 9.168349999999998, "ema_12": 9.210644007315507, "ema_26": 9.148206365199137 } }, "1h": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05984497, "signal_line": 9.24305905, "histogram": -9.18321408 }, "bollinger_bands": { "upper": 9.3985028, "middle": 9.229, "lower": 9.0594972 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.229000000000003, "ema_12": 9.24305904962405, "ema_26": 9.183214083139985 } } }, "volume_profile": { "timestamp": "2026-01-05T05:44:03+01:00", "last_500_trades": { "buy_volume": 5239.049999999991, "sell_volume": 7322.53999999998, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7154689492990145, "cumulative_delta": -2083.490000000003, "delta_percent": -16.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8709.949999999979, "point_of_control_volume": 8709.949999999979, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:44:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-01-05T05:44:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T05:44:05+01:00", "last_60min": { "current_imbalance": 18.777, "imbalance_change_60min": -0.29499999999999815, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.279526315789475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.702, 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016581083982203627, "average_range_1m": 0.005474747474747419, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92399.28, "zen_price": 8.966, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -2.87, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:44:06+01:00", "key_levels": { "current_price": 8.966, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 922.77, "overall_risk": "92.6%" } } }, { "timestamp": "2026-01-05T05:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588302, "price_data": { "timestamp": "2026-01-05T05:45:03+01:00", "symbol": "ZENUSDC", "current_price": 8.965, "bid": 8.967, "ask": 8.975, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08923591745676653, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.361, "volume_24h": 74709.96, "volume_usdc_24h": 0, "price_change_24h": -0.396, "price_change_24h_percent": -4.23, "trades_24h": 4784 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:45:03+01:00", "bids_analysis": { "total_quantity": 6114.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.967, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.966, "quantity": 73.55, "cumulative": 82.49 }, { "price": 8.965, "quantity": 40.06, "cumulative": 122.55 }, { "price": 8.964, "quantity": 11.14, "cumulative": 133.69 }, { "price": 8.963, "quantity": 8.94, "cumulative": 142.63 }, { "price": 8.962, "quantity": 73.55, "cumulative": 216.18 }, { "price": 8.961, "quantity": 40.06, "cumulative": 256.24 }, { "price": 8.959, "quantity": 8.94, "cumulative": 265.18 }, { "price": 8.958, "quantity": 73.55, "cumulative": 338.73 }, { "price": 8.957, "quantity": 49, "cumulative": 387.73 } ] }, "asks_analysis": { "total_quantity": 4599.269999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.975, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.976, "quantity": 25.07, "cumulative": 34.01 }, { "price": 8.977, "quantity": 8.94, "cumulative": 42.949999999999996 }, { "price": 8.978, "quantity": 73.55, "cumulative": 116.5 }, { "price": 8.979, "quantity": 8.94, "cumulative": 125.44 }, { "price": 8.98, "quantity": 20.07, "cumulative": 145.51 }, { "price": 8.981, "quantity": 8.94, "cumulative": 154.45 }, { "price": 8.982, "quantity": 64.61, "cumulative": 219.06 }, { "price": 8.983, "quantity": 8.94, "cumulative": 228 }, { "price": 8.984, "quantity": 42.24, "cumulative": 270.24 } ] }, "imbalance": { "quantity_difference": 1515.5700000000024, "percent": 14.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.329524033161785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.42 }, { "price": 8.932, "quantity": 114.82 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.908, "quantity": 143.98 }, { "price": 8.9, "quantity": 723.93 } ], "accumulation_ask_levels": [ { "price": 8.989, "quantity": 650.91 }, { "price": 8.993, "quantity": 138.1 }, { "price": 9.014, "quantity": 121.23 }, { "price": 9.041, "quantity": 152.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:26:00+01:00", "open": 9.138, "high": 9.138, "low": 8.938, "close": 9.044, "volume": 97434.44862, "body_percent": 1.0286714817246598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.562092666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3958.0209119999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.965, "volume": 136452.53423, "body_percent": 2.7129679869777537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 28236.161866666665, "latest": 136452.53423, "ratio_latest_vs_avg": 4.832545403101858, "max": 136452.53423, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.965 } } }, "technical_indicators": { "1m": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01540518, "signal_line": 9.00778283, "histogram": -8.99237765 }, "bollinger_bands": { "upper": 9.04180663, "middle": 8.99145, "lower": 8.94109337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 9.004444444444443, "sma_20": 8.991449999999999, "ema_12": 9.007782829010203, "ema_26": 8.992377648584599 } }, "5m": { "rsi_14": 90.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06209903, "signal_line": 9.20071166, "histogram": -9.13861263 }, "bollinger_bands": { "upper": 9.35426278, "middle": 9.1533, "lower": 8.95233722 }, "stochastic": { "K": 81.69, "D": 26.96 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.223666666666666, "sma_20": 9.153299999999998, "ema_12": 9.20071165846987, "ema_26": 9.138612625385955 } }, "1h": { "rsi_14": 67.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06003484, "signal_line": 9.24301721, "histogram": -9.18298237 }, "bollinger_bands": { "upper": 9.3987634, "middle": 9.22895, "lower": 9.0591366 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.228950000000001, "ema_12": 9.24301721485997, "ema_26": 9.182982371075989 } } }, "volume_profile": { "timestamp": "2026-01-05T05:45:05+01:00", "last_500_trades": { "buy_volume": 5239.049999999991, "sell_volume": 7292.2299999999805, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7184427808777295, "cumulative_delta": -2053.1800000000026, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.659999999978, "point_of_control_volume": 8711.659999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:45:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:45:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T05:45:06+01:00", "last_60min": { "current_imbalance": 16.073, "imbalance_change_60min": -3.7319999999999993, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.226912280701757, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.39, 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016581462919977364, "average_range_1m": 0.00545454545454541, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92418.49, "zen_price": 8.965, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -2.88, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:45:07+01:00", "key_levels": { "current_price": 8.965, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 883.72, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-05T05:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588361, "price_data": { "timestamp": "2026-01-05T05:46:01+01:00", "symbol": "ZENUSDC", "current_price": 8.965, "bid": 8.975, "ask": 8.979, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04461795872838326, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.361, "volume_24h": 74709.96, "volume_usdc_24h": 0, "price_change_24h": -0.396, "price_change_24h_percent": -4.23, "trades_24h": 4784 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:46:02+01:00", "bids_analysis": { "total_quantity": 6234.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.972, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.971, "quantity": 40.06, "cumulative": 49 }, { "price": 8.97, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.969, "quantity": 64.61, "cumulative": 122.55 }, { "price": 8.968, "quantity": 8.94, "cumulative": 131.49 }, { "price": 8.967, "quantity": 40.06, "cumulative": 171.55 }, { "price": 8.966, "quantity": 20.08, "cumulative": 191.63 }, { "price": 8.965, "quantity": 64.61, "cumulative": 256.24 }, { "price": 8.964, "quantity": 86.91, "cumulative": 343.15 }, { "price": 8.963, "quantity": 40.06, "cumulative": 383.21 } ] }, "asks_analysis": { "total_quantity": 5119.129999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.979, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.98, "quantity": 20.07, "cumulative": 29.009999999999998 }, { "price": 8.983, "quantity": 73.55, "cumulative": 102.56 }, { "price": 8.984, "quantity": 74.53, "cumulative": 177.09 }, { "price": 8.985, "quantity": 8.94, "cumulative": 186.03 }, { "price": 8.986, "quantity": 36.34, "cumulative": 222.37 }, { "price": 8.987, "quantity": 73.55, "cumulative": 295.92 }, { "price": 8.99, "quantity": 8.94, "cumulative": 304.86 }, { "price": 8.991, "quantity": 20.06, "cumulative": 324.92 }, { "price": 8.992, "quantity": 20.08, "cumulative": 345 } ] }, "imbalance": { "quantity_difference": 1115.2700000000032, "percent": 9.823, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2178631915970104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.52 }, { "price": 8.935, "quantity": 724.45 }, { "price": 8.924, "quantity": 406.81 }, { "price": 8.922, "quantity": 140.38 }, { "price": 8.908, "quantity": 143.98 } ], "accumulation_ask_levels": [ { "price": 8.993, "quantity": 138.1 }, { "price": 8.998, "quantity": 1127.52 }, { "price": 9.009, "quantity": 118.13 }, { "price": 9.014, "quantity": 121.23 }, { "price": 9.045, "quantity": 152.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:27:00+01:00", "open": 9.024, "high": 9.03, "low": 9.019, "close": 9.028, "volume": 1060.18966, "body_percent": 0.04432624113476658, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.562092666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 8.932, "range": 0.2989999999999995, "current": 8.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3958.0209119999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.965, "volume": 136452.53423, "body_percent": 2.7129679869777537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 28236.161866666665, "latest": 136452.53423, "ratio_latest_vs_avg": 4.832545403101858, "max": 136452.53423, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.965 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01295003, "signal_line": 9.00119789, "histogram": -8.98824786 }, "bollinger_bands": { "upper": 9.03289824, "middle": 8.9875, "lower": 8.94210176 }, "stochastic": { "K": 92.68, "D": 30.59 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 8.997888888888887, "sma_20": 8.987499999999999, "ema_12": 9.00119788883024, "ema_26": 8.988247860471366 } }, "5m": { "rsi_14": 90.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06209903, "signal_line": 9.20071166, "histogram": -9.13861263 }, "bollinger_bands": { "upper": 9.35426278, "middle": 9.1533, "lower": 8.95233722 }, "stochastic": { "K": 81.69, "D": 26.96 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.223666666666666, "sma_20": 9.153299999999998, "ema_12": 9.20071165846987, "ema_26": 9.138612625385955 } }, "1h": { "rsi_14": 67.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06003484, "signal_line": 9.24301721, "histogram": -9.18298237 }, "bollinger_bands": { "upper": 9.3987634, "middle": 9.22895, "lower": 9.0591366 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.228950000000001, "ema_12": 9.24301721485997, "ema_26": 9.182982371075989 } } }, "volume_profile": { "timestamp": "2026-01-05T05:46:04+01:00", "last_500_trades": { "buy_volume": 5239.049999999991, "sell_volume": 7292.2299999999805, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7184427808777295, "cumulative_delta": -2053.1800000000026, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.659999999978, "point_of_control_volume": 8711.659999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:46:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:46:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-05T05:46:05+01:00", "last_60min": { "current_imbalance": 14.146, "imbalance_change_60min": -3.6430000000000007, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.12763157894737, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.063, 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016564080234263946, "average_range_1m": 0.005444444444444387, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92447.81, "zen_price": 8.965, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -2.88, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:46:07+01:00", "key_levels": { "current_price": 8.965, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1940.0099999999998, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-05T05:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588422, "price_data": { "timestamp": "2026-01-05T05:47:02+01:00", "symbol": "ZENUSDC", "current_price": 8.965, "bid": 8.984, "ask": 8.989, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05577244841049394, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.362, "volume_24h": 74707.58, "volume_usdc_24h": 0, "price_change_24h": -0.397, "price_change_24h_percent": -4.241, "trades_24h": 4783 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:47:02+01:00", "bids_analysis": { "total_quantity": 6088.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.984, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.983, "quantity": 40.06, "cumulative": 49 }, { "price": 8.982, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.981, "quantity": 64.61, "cumulative": 122.55 }, { "price": 8.98, "quantity": 8.94, "cumulative": 131.49 }, { "price": 8.979, "quantity": 40.06, "cumulative": 171.55 }, { "price": 8.978, "quantity": 8.94, "cumulative": 180.49 }, { "price": 8.977, "quantity": 64.61, "cumulative": 245.10000000000002 }, { "price": 8.976, "quantity": 8.94, "cumulative": 254.04000000000002 }, { "price": 8.975, "quantity": 40.06, "cumulative": 294.1 } ] }, "asks_analysis": { "total_quantity": 3656.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.988, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.989, "quantity": 13.94, "cumulative": 22.88 }, { "price": 8.99, "quantity": 13.94, "cumulative": 36.82 }, { "price": 8.991, "quantity": 25.06, "cumulative": 61.879999999999995 }, { "price": 8.992, "quantity": 25.08, "cumulative": 86.96 }, { "price": 8.993, "quantity": 73.55, "cumulative": 160.51 }, { "price": 8.994, "quantity": 42.86, "cumulative": 203.37 }, { "price": 8.995, "quantity": 8.94, "cumulative": 212.31 }, { "price": 8.996, "quantity": 36.36, "cumulative": 248.67000000000002 }, { "price": 8.997, "quantity": 73.55, "cumulative": 322.22 } ] }, "imbalance": { "quantity_difference": 2432.139999999997, "percent": 24.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6651188229824696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.52 }, { "price": 8.935, "quantity": 724.45 }, { "price": 8.924, "quantity": 406.81 }, { "price": 8.922, "quantity": 131.44 }, { "price": 8.908, "quantity": 143.98 } ], "accumulation_ask_levels": [ { "price": 9.009, "quantity": 127.07 }, { "price": 9.014, "quantity": 130.17 }, { "price": 9.022, "quantity": 124.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:28:00+01:00", "open": 9.032, "high": 9.035, "low": 9.026, "close": 9.034, "volume": 890.51424, "body_percent": 0.02214348981400208, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.562092666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3958.0209119999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.965, "volume": 136452.53423, "body_percent": 2.7129679869777537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 28236.161866666665, "latest": 136452.53423, "ratio_latest_vs_avg": 4.832545403101858, "max": 136452.53423, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.965 } } }, "technical_indicators": { "1m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01125709, "signal_line": 8.99632478, "histogram": -8.98506769 }, "bollinger_bands": { "upper": 9.02671166, "middle": 8.98435, "lower": 8.94198834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 8.993555555555556, "sma_20": 8.984349999999997, "ema_12": 8.996324777708466, "ema_26": 8.985067689309076 } }, "5m": { "rsi_14": 90.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06209903, "signal_line": 9.20071166, "histogram": -9.13861263 }, "bollinger_bands": { "upper": 9.35426278, "middle": 9.1533, "lower": 8.95233722 }, "stochastic": { "K": 81.69, "D": 26.96 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.223666666666666, "sma_20": 9.153299999999998, "ema_12": 9.20071165846987, "ema_26": 9.138612625385955 } }, "1h": { "rsi_14": 67.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06003484, "signal_line": 9.24301721, "histogram": -9.18298237 }, "bollinger_bands": { "upper": 9.3987634, "middle": 9.22895, "lower": 9.0591366 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.228950000000001, "ema_12": 9.24301721485997, "ema_26": 9.182982371075989 } } }, "volume_profile": { "timestamp": "2026-01-05T05:47:04+01:00", "last_500_trades": { "buy_volume": 5239.049999999991, "sell_volume": 7292.2299999999805, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7184427808777295, "cumulative_delta": -2053.1800000000026, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.659999999978, "point_of_control_volume": 8711.659999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:47:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:47:05+01:00", "last_60min": { "current_imbalance": 9.823, "imbalance_change_60min": -7.655000000000001, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 17.987877192982463, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.31, 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016564080234263946, "average_range_1m": 0.005444444444444387, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92499.62, "zen_price": 8.965, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -2.7, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:47:07+01:00", "key_levels": { "current_price": 8.965, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1895.31, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-05T05:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588482, "price_data": { "timestamp": "2026-01-05T05:48:02+01:00", "symbol": "ZENUSDC", "current_price": 8.965, "bid": 8.978, "ask": 8.984, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0669269380925848, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.35, "volume_24h": 74689.36, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -4.118, "trades_24h": 4781 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:48:02+01:00", "bids_analysis": { "total_quantity": 6039.069999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.978, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.977, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.976, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.975, "quantity": 40.06, "cumulative": 122.55 }, { "price": 8.974, "quantity": 8.94, "cumulative": 131.49 }, { "price": 8.973, "quantity": 64.61, "cumulative": 196.10000000000002 }, { "price": 8.972, "quantity": 8.94, "cumulative": 205.04000000000002 }, { "price": 8.971, "quantity": 49, "cumulative": 254.04000000000002 }, { "price": 8.97, "quantity": 20.08, "cumulative": 274.12 }, { "price": 8.969, "quantity": 64.61, "cumulative": 338.73 } ] }, "asks_analysis": { "total_quantity": 4544.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.984, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.985, "quantity": 5, "cumulative": 13.94 }, { "price": 8.986, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.987, "quantity": 5, "cumulative": 27.88 }, { "price": 8.988, "quantity": 13.94, "cumulative": 41.82 }, { "price": 8.989, "quantity": 8.94, "cumulative": 50.76 }, { "price": 8.99, "quantity": 8.94, "cumulative": 59.699999999999996 }, { "price": 8.991, "quantity": 52.6, "cumulative": 112.3 }, { "price": 8.992, "quantity": 20.08, "cumulative": 132.38 }, { "price": 8.993, "quantity": 139.96, "cumulative": 272.34000000000003 } ] }, "imbalance": { "quantity_difference": 1494.6099999999997, "percent": 14.122, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.328886160291872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.52 }, { "price": 8.935, "quantity": 724.45 }, { "price": 8.924, "quantity": 406.81 }, { "price": 8.922, "quantity": 131.44 }, { "price": 8.908, "quantity": 143.98 } ], "accumulation_ask_levels": [ { "price": 8.993, "quantity": 139.96 }, { "price": 9.004, "quantity": 888.57 }, { "price": 9.009, "quantity": 127.07 }, { "price": 9.014, "quantity": 121.23 }, { "price": 9.022, "quantity": 124.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:29:00+01:00", "open": 9.034, "high": 9.034, "low": 9.034, "close": 9.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.474559666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3958.0209119999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.965, "volume": 136452.53423, "body_percent": 2.7129679869777537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 28236.161866666665, "latest": 136452.53423, "ratio_latest_vs_avg": 4.832545403101858, "max": 136452.53423, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.965 } } }, "technical_indicators": { "1m": { "rsi_14": 68.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00832163, "signal_line": 8.98947474, "histogram": -8.9811531 }, "bollinger_bands": { "upper": 9.01735216, "middle": 8.9809, "lower": 8.94444784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 8.989444444444445, "sma_20": 8.980899999999998, "ema_12": 8.989474737291824, "ema_26": 8.981153104453803 } }, "5m": { "rsi_14": 90.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06209903, "signal_line": 9.20071166, "histogram": -9.13861263 }, "bollinger_bands": { "upper": 9.35426278, "middle": 9.1533, "lower": 8.95233722 }, "stochastic": { "K": 81.69, "D": 26.96 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.223666666666666, "sma_20": 9.153299999999998, "ema_12": 9.20071165846987, "ema_26": 9.138612625385955 } }, "1h": { "rsi_14": 67.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06003484, "signal_line": 9.24301721, "histogram": -9.18298237 }, "bollinger_bands": { "upper": 9.3987634, "middle": 9.22895, "lower": 9.0591366 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.228950000000001, "ema_12": 9.24301721485997, "ema_26": 9.182982371075989 } } }, "volume_profile": { "timestamp": "2026-01-05T05:48:04+01:00", "last_500_trades": { "buy_volume": 5239.049999999991, "sell_volume": 7292.2299999999805, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7184427808777295, "cumulative_delta": -2053.1800000000026, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.659999999978, "point_of_control_volume": 8711.659999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:48:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:48:06+01:00", "last_60min": { "current_imbalance": 24.956, "imbalance_change_60min": 9.584999999999999, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.1190701754386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.696, 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016564080234263946, "average_range_1m": 0.005444444444444387, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92491, "zen_price": 8.965, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -2.71, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:48:07+01:00", "key_levels": { "current_price": 8.965, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1877.43, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-05T05:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588542, "price_data": { "timestamp": "2026-01-05T05:49:02+01:00", "symbol": "ZENUSDC", "current_price": 8.965, "bid": 8.981, "ask": 8.989, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08923591745678634, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.35, "volume_24h": 74689.36, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -4.118, "trades_24h": 4781 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:49:02+01:00", "bids_analysis": { "total_quantity": 6173.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.977, "quantity": 64.61, "cumulative": 64.61 }, { "price": 8.976, "quantity": 8.94, "cumulative": 73.55 }, { "price": 8.975, "quantity": 49, "cumulative": 122.55 }, { "price": 8.974, "quantity": 86.9, "cumulative": 209.45 }, { "price": 8.973, "quantity": 64.61, "cumulative": 274.06 }, { "price": 8.972, "quantity": 8.94, "cumulative": 283 }, { "price": 8.971, "quantity": 49, "cumulative": 332 }, { "price": 8.97, "quantity": 20.08, "cumulative": 352.08 }, { "price": 8.969, "quantity": 73.55, "cumulative": 425.63 }, { "price": 8.968, "quantity": 47.99, "cumulative": 473.62 } ] }, "asks_analysis": { "total_quantity": 3786.5900000000015, "levels_count": 100, "top_10_asks": [ { "price": 8.987, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.988, "quantity": 5, "cumulative": 13.94 }, { "price": 8.989, "quantity": 8.94, "cumulative": 22.88 }, { "price": 8.99, "quantity": 188.92, "cumulative": 211.79999999999998 }, { "price": 8.991, "quantity": 20.06, "cumulative": 231.85999999999999 }, { "price": 8.992, "quantity": 20.08, "cumulative": 251.94 }, { "price": 8.993, "quantity": 139.74, "cumulative": 391.68 }, { "price": 8.994, "quantity": 32.92, "cumulative": 424.6 }, { "price": 8.995, "quantity": 13.94, "cumulative": 438.54 }, { "price": 8.996, "quantity": 41.36, "cumulative": 479.90000000000003 } ] }, "imbalance": { "quantity_difference": 2386.7799999999975, "percent": 23.964, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6303243815675836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.52 }, { "price": 8.944, "quantity": 672.36 }, { "price": 8.924, "quantity": 406.81 }, { "price": 8.922, "quantity": 131.44 }, { "price": 8.908, "quantity": 143.98 } ], "accumulation_ask_levels": [ { "price": 8.99, "quantity": 188.92 }, { "price": 8.993, "quantity": 139.74 }, { "price": 9.009, "quantity": 127.07 }, { "price": 9.014, "quantity": 130.17 }, { "price": 9.022, "quantity": 124.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.973, "close": 8.986, "volume": 3185.6401, "body_percent": 0.19991115059972128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2279.897477833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.965 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:10:00+01:00", "open": 9.246, "high": 9.246, "low": 9.229, "close": 9.23, "volume": 673.42785, "body_percent": 0.1730478044559811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3958.0209119999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.965 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.965, "volume": 136452.53423, "body_percent": 2.7129679869777537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 28236.161866666665, "latest": 136452.53423, "ratio_latest_vs_avg": 4.832545403101858, "max": 136452.53423, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.965 } } }, "technical_indicators": { "1m": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00445388, "signal_line": 8.98137923, "histogram": -8.97692535 }, "bollinger_bands": { "upper": 9.00515902, "middle": 8.97745, "lower": 8.94974098 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 8.984222222222222, "sma_20": 8.97745, "ema_12": 8.981379234981246, "ema_26": 8.976925352810108 } }, "5m": { "rsi_14": 90.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06209903, "signal_line": 9.20071166, "histogram": -9.13861263 }, "bollinger_bands": { "upper": 9.35426278, "middle": 9.1533, "lower": 8.95233722 }, "stochastic": { "K": 81.69, "D": 26.96 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.223666666666666, "sma_20": 9.153299999999998, "ema_12": 9.20071165846987, "ema_26": 9.138612625385955 } }, "1h": { "rsi_14": 67.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06003484, "signal_line": 9.24301721, "histogram": -9.18298237 }, "bollinger_bands": { "upper": 9.3987634, "middle": 9.22895, "lower": 9.0591366 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.297, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.228950000000001, "ema_12": 9.24301721485997, "ema_26": 9.182982371075989 } } }, "volume_profile": { "timestamp": "2026-01-05T05:49:04+01:00", "last_500_trades": { "buy_volume": 5239.049999999991, "sell_volume": 7292.2299999999805, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7184427808777295, "cumulative_delta": -2053.1800000000026, "delta_percent": -16.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8711.659999999978, "point_of_control_volume": 8711.659999999978, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:49:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T05:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:49:06+01:00", "last_60min": { "current_imbalance": 14.122, "imbalance_change_60min": -0.5530000000000008, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.097157894736846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.018, 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016564080234263946, "average_range_1m": 0.005444444444444387, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92450.7, "zen_price": 8.965, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -2.76, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:49:07+01:00", "key_levels": { "current_price": 8.965, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1217.59, "overall_risk": "92.8%" } } }, { "timestamp": "2026-01-05T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588602, "price_data": { "timestamp": "2026-01-05T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.982, "bid": 8.984, "ask": 8.99, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06680026720107134, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.35, "volume_24h": 74711.66, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -3.936, "trades_24h": 4784 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:50:02+01:00", "bids_analysis": { "total_quantity": 6101.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.984, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.983, "quantity": 40.06, "cumulative": 49 }, { "price": 8.982, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.981, "quantity": 64.61, "cumulative": 122.55 }, { "price": 8.98, "quantity": 8.94, "cumulative": 131.49 }, { "price": 8.979, "quantity": 40.06, "cumulative": 171.55 }, { "price": 8.978, "quantity": 8.94, "cumulative": 180.49 }, { "price": 8.977, "quantity": 64.61, "cumulative": 245.10000000000002 }, { "price": 8.976, "quantity": 8.94, "cumulative": 254.04000000000002 }, { "price": 8.975, "quantity": 40.06, "cumulative": 294.1 } ] }, "asks_analysis": { "total_quantity": 3624.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.99, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.991, "quantity": 25.06, "cumulative": 34 }, { "price": 8.992, "quantity": 20.08, "cumulative": 54.08 }, { "price": 8.993, "quantity": 8.94, "cumulative": 63.019999999999996 }, { "price": 8.995, "quantity": 8.94, "cumulative": 71.96 }, { "price": 8.996, "quantity": 36.36, "cumulative": 108.32 }, { "price": 8.997, "quantity": 73.55, "cumulative": 181.87 }, { "price": 8.999, "quantity": 8.94, "cumulative": 190.81 }, { "price": 9, "quantity": 8.94, "cumulative": 199.75 }, { "price": 9.001, "quantity": 73.55, "cumulative": 273.3 } ] }, "imbalance": { "quantity_difference": 2476.949999999997, "percent": 25.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6833587609354772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.52 }, { "price": 8.944, "quantity": 672.36 }, { "price": 8.924, "quantity": 406.81 }, { "price": 8.922, "quantity": 131.44 }, { "price": 8.908, "quantity": 143.98 } ], "accumulation_ask_levels": [ { "price": 9.009, "quantity": 127.07 }, { "price": 9.014, "quantity": 130.17 }, { "price": 9.022, "quantity": 124.59 }, { "price": 9.058, "quantity": 101.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:31:00+01:00", "open": 8.967, "high": 8.995, "low": 8.932, "close": 8.995, "volume": 7324.85667, "body_percent": 0.31225604996095335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-01-05T05:32:00+01:00", "open": 8.994, "high": 8.994, "low": 8.948, "close": 8.952, "volume": 8689.65057, "body_percent": 0.466977985323547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.862007833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.982 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3959.1069638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.982 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.982, "volume": 136652.82389, "body_percent": 2.5284861638632723, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 28239.50002766666, "latest": 136652.82389, "ratio_latest_vs_avg": 4.83906668872038, "max": 136652.82389, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.982 } } }, "technical_indicators": { "1m": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00092598, "signal_line": 8.98137959, "histogram": -8.98045361 }, "bollinger_bands": { "upper": 9.00509556, "middle": 8.9781, "lower": 8.95110444 }, "stochastic": { "K": 93.48, "D": 30.85 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 8.984333333333334, "sma_20": 8.978099999999998, "ema_12": 8.981379594328853, "ema_26": 8.98045361452989 } }, "5m": { "rsi_14": 84.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06067113, "signal_line": 9.196227, "histogram": -9.13555587 }, "bollinger_bands": { "upper": 9.34988926, "middle": 9.14175, "lower": 8.93361074 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 9.222999999999999, "sma_20": 9.14175, "ema_12": 9.196227003906321, "ema_26": 9.135555868911803 } }, "1h": { "rsi_14": 66.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05680693, "signal_line": 9.24372841, "histogram": -9.18692148 }, "bollinger_bands": { "upper": 9.39441057, "middle": 9.2298, "lower": 9.06518943 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.229800000000001, "ema_12": 9.243728405849293, "ema_26": 9.186921476163928 } } }, "volume_profile": { "timestamp": "2026-01-05T05:50:04+01:00", "last_500_trades": { "buy_volume": 5252.989999999991, "sell_volume": 7191.429999999979, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7304513844951568, "cumulative_delta": -1938.440000000002, "delta_percent": -15.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8733.95999999998, "point_of_control_volume": 8733.95999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:50:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-05T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:50:05+01:00", "last_60min": { "current_imbalance": 23.964, "imbalance_change_60min": 5.727999999999998, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.26012280701755, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.931, 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016516442790789978, "average_range_1m": 0.0053939393939393294, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92484.69, "zen_price": 8.982, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -2.57, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:50:07+01:00", "key_levels": { "current_price": 8.982, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1217.59, "overall_risk": "89.1%" } } }, { "timestamp": "2026-01-05T05:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588721, "price_data": { "timestamp": "2026-01-05T05:52:01+01:00", "symbol": "ZENUSDC", "current_price": 8.994, "bid": 8.999, "ask": 9.005, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06671114076050953, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.346, "volume_24h": 74720.43, "volume_usdc_24h": 0, "price_change_24h": -0.352, "price_change_24h_percent": -3.766, "trades_24h": 4785 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:52:02+01:00", "bids_analysis": { "total_quantity": 6050.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.999, "quantity": 40.06, "cumulative": 40.06 }, { "price": 8.998, "quantity": 8.94, "cumulative": 49 }, { "price": 8.997, "quantity": 64.61, "cumulative": 113.61 }, { "price": 8.996, "quantity": 8.94, "cumulative": 122.55 }, { "price": 8.995, "quantity": 40.06, "cumulative": 162.61 }, { "price": 8.994, "quantity": 8.94, "cumulative": 171.55 }, { "price": 8.993, "quantity": 64.61, "cumulative": 236.16000000000003 }, { "price": 8.992, "quantity": 20.05, "cumulative": 256.21000000000004 }, { "price": 8.991, "quantity": 40.06, "cumulative": 296.27000000000004 }, { "price": 8.99, "quantity": 8.94, "cumulative": 305.21000000000004 } ] }, "asks_analysis": { "total_quantity": 3771.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.005, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.006, "quantity": 41.48, "cumulative": 50.419999999999995 }, { "price": 9.007, "quantity": 8.94, "cumulative": 59.35999999999999 }, { "price": 9.008, "quantity": 20.08, "cumulative": 79.44 }, { "price": 9.009, "quantity": 8.94, "cumulative": 88.38 }, { "price": 9.01, "quantity": 20.08, "cumulative": 108.46 }, { "price": 9.011, "quantity": 8.94, "cumulative": 117.39999999999999 }, { "price": 9.012, "quantity": 10.14, "cumulative": 127.53999999999999 }, { "price": 9.014, "quantity": 8.94, "cumulative": 136.48 }, { "price": 9.015, "quantity": 20.08, "cumulative": 156.56 } ] }, "imbalance": { "quantity_difference": 2278.509999999999, "percent": 23.199, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6041277239982283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.52 }, { "price": 8.954, "quantity": 724.45 }, { "price": 8.936, "quantity": 417.95 }, { "price": 8.935, "quantity": 208.13 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.016, "quantity": 400.61 }, { "price": 9.022, "quantity": 133.53 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 }, { "price": 9.074, "quantity": 101.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:33:00+01:00", "open": 8.969, "high": 8.998, "low": 8.968, "close": 8.998, "volume": 4659.58169, "body_percent": 0.3233359348868315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 8.994, "high": 8.994, "low": 8.994, "close": 8.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2284.5420708333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.994 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3961.787026833333, "latest": 160.80378, "ratio_latest_vs_avg": 0.04058869871370417, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.994 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.994, "volume": 136813.62767, "body_percent": 2.3982637004883354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06199999999999939, "pattern": null } ], "volume_stats": { "average": 28242.180090666665, "latest": 136813.62767, "ratio_latest_vs_avg": 4.8443012271284775, "max": 136813.62767, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.994 } } }, "technical_indicators": { "1m": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.815e-5, "signal_line": 8.98438793, "histogram": -8.98447608 }, "bollinger_bands": { "upper": 9.00504398, "middle": 8.98015, "lower": 8.95525602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 8.988222222222223, "sma_20": 8.980149999999998, "ema_12": 8.984387933030858, "ema_26": 8.984476084337054 } }, "5m": { "rsi_14": 82.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05839261, "signal_line": 9.19672902, "histogram": -9.13833641 }, "bollinger_bands": { "upper": 9.3487053, "middle": 9.14235, "lower": 8.9359947 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 9.222999999999999, "sma_20": 9.14235, "ema_12": 9.196729021075255, "ema_26": 9.138336413679758 } }, "1h": { "rsi_14": 66.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0545284, "signal_line": 9.24423042, "histogram": -9.18970202 }, "bollinger_bands": { "upper": 9.39144211, "middle": 9.2304, "lower": 9.06935789 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230400000000001, "ema_12": 9.244230423018227, "ema_26": 9.18970202093188 } } }, "volume_profile": { "timestamp": "2026-01-05T05:52:04+01:00", "last_500_trades": { "buy_volume": 5252.989999999991, "sell_volume": 7198.339999999979, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7297501924054721, "cumulative_delta": -1945.3500000000029, "delta_percent": -15.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8751.83999999998, "point_of_control_volume": 8751.83999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:52:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-01-05T05:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:52:05+01:00", "last_60min": { "current_imbalance": 25.467, "imbalance_change_60min": 3.360999999999997, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.335214285714294, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.4, 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016530443816455012, "average_range_1m": 0.005292929292929212, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92600, "zen_price": 8.994, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -2.44, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:52:07+01:00", "key_levels": { "current_price": 8.994, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1289.5900000000001, "overall_risk": "86.5%" } } }, { "timestamp": "2026-01-05T05:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588782, "price_data": { "timestamp": "2026-01-05T05:53:02+01:00", "symbol": "ZENUSDC", "current_price": 8.997, "bid": 8.996, "ask": 9.001, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05557408024896083, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.346, "volume_24h": 75110.51, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -3.734, "trades_24h": 4789 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:53:02+01:00", "bids_analysis": { "total_quantity": 6050.75, "levels_count": 100, "top_10_bids": [ { "price": 8.996, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.995, "quantity": 40.06, "cumulative": 49 }, { "price": 8.994, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.993, "quantity": 73.55, "cumulative": 131.49 }, { "price": 8.992, "quantity": 8.94, "cumulative": 140.43 }, { "price": 8.991, "quantity": 40.06, "cumulative": 180.49 }, { "price": 8.99, "quantity": 8.94, "cumulative": 189.43 }, { "price": 8.989, "quantity": 73.55, "cumulative": 262.98 }, { "price": 8.988, "quantity": 20.05, "cumulative": 283.03000000000003 }, { "price": 8.987, "quantity": 40.06, "cumulative": 323.09000000000003 } ] }, "asks_analysis": { "total_quantity": 3794.4700000000016, "levels_count": 100, "top_10_asks": [ { "price": 9.001, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.002, "quantity": 5, "cumulative": 13.94 }, { "price": 9.003, "quantity": 6.27, "cumulative": 20.21 }, { "price": 9.004, "quantity": 5, "cumulative": 25.21 }, { "price": 9.005, "quantity": 8.94, "cumulative": 34.15 }, { "price": 9.006, "quantity": 46.48, "cumulative": 80.63 }, { "price": 9.007, "quantity": 13.94, "cumulative": 94.57 }, { "price": 9.008, "quantity": 25.08, "cumulative": 119.64999999999999 }, { "price": 9.009, "quantity": 8.94, "cumulative": 128.59 }, { "price": 9.01, "quantity": 20.08, "cumulative": 148.67000000000002 } ] }, "imbalance": { "quantity_difference": 2256.2799999999984, "percent": 22.918, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5946232280133978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.52 }, { "price": 8.954, "quantity": 724.45 }, { "price": 8.936, "quantity": 417.95 }, { "price": 8.935, "quantity": 208.13 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.011, "quantity": 329.91 }, { "price": 9.022, "quantity": 133.53 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 }, { "price": 9.068, "quantity": 112.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:34:00+01:00", "open": 8.969, "high": 8.969, "low": 8.969, "close": 8.969, "volume": 22.15343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3405.72231, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2343.045742833333, "latest": 3405.72231, "ratio_latest_vs_avg": 1.4535449512315637, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 3671.0241, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4020.2906988333334, "latest": 3671.0241, "ratio_latest_vs_avg": 0.9131240437576594, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.997, "volume": 140323.84799, "body_percent": 2.365708084644601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 28300.68376266666, "latest": 140323.84799, "ratio_latest_vs_avg": 4.958320059217462, "max": 140323.84799, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.997 } } }, "technical_indicators": { "1m": { "rsi_14": 45.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00214917, "signal_line": 8.98210697, "histogram": -8.98425614 }, "bollinger_bands": { "upper": 9.00659208, "middle": 8.98055, "lower": 8.95450792 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 8.984666666666666, "sma_20": 8.98055, "ema_12": 8.982106972942645, "ema_26": 8.984256139962087 } }, "5m": { "rsi_14": 81.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05782298, "signal_line": 9.19685453, "histogram": -9.13903155 }, "bollinger_bands": { "upper": 9.34842766, "middle": 9.1425, "lower": 8.93657234 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.222999999999999, "sma_20": 9.1425, "ema_12": 9.196854525367486, "ema_26": 9.139031549871747 } }, "1h": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05395877, "signal_line": 9.24435593, "histogram": -9.19039716 }, "bollinger_bands": { "upper": 9.39071426, "middle": 9.23055, "lower": 9.07038574 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230550000000001, "ema_12": 9.24435592731046, "ema_26": 9.190397157123872 } } }, "volume_profile": { "timestamp": "2026-01-05T05:53:04+01:00", "last_500_trades": { "buy_volume": 5255.659999999991, "sell_volume": 7457.509999999978, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7047472950086565, "cumulative_delta": -2201.8500000000004, "delta_percent": -17.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9130.309999999981, "point_of_control_volume": 9130.309999999981, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:53:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T05:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:53:05+01:00", "last_60min": { "current_imbalance": 23.199, "imbalance_change_60min": 5.003, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.35473214285715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.494, 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016574169259096412, "average_range_1m": 0.005343434343434271, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92557.97, "zen_price": 8.997, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -2.41, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:53:07+01:00", "key_levels": { "current_price": 8.997, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1289.5900000000001, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-05T05:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588842, "price_data": { "timestamp": "2026-01-05T05:54:02+01:00", "symbol": "ZENUSDC", "current_price": 8.997, "bid": 8.996, "ask": 9.005, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10003334444815318, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.346, "volume_24h": 75175.12, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -3.734, "trades_24h": 4790 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:54:03+01:00", "bids_analysis": { "total_quantity": 6030.7, "levels_count": 100, "top_10_bids": [ { "price": 8.996, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.995, "quantity": 40.06, "cumulative": 49 }, { "price": 8.994, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.993, "quantity": 73.55, "cumulative": 131.49 }, { "price": 8.992, "quantity": 8.94, "cumulative": 140.43 }, { "price": 8.991, "quantity": 40.06, "cumulative": 180.49 }, { "price": 8.99, "quantity": 8.94, "cumulative": 189.43 }, { "price": 8.989, "quantity": 73.55, "cumulative": 262.98 }, { "price": 8.988, "quantity": 20.05, "cumulative": 283.03000000000003 }, { "price": 8.987, "quantity": 49, "cumulative": 332.03000000000003 } ] }, "asks_analysis": { "total_quantity": 4405.45, "levels_count": 100, "top_10_asks": [ { "price": 9.005, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.006, "quantity": 46.48, "cumulative": 55.419999999999995 }, { "price": 9.007, "quantity": 78.55, "cumulative": 133.97 }, { "price": 9.008, "quantity": 20.08, "cumulative": 154.05 }, { "price": 9.009, "quantity": 8.94, "cumulative": 162.99 }, { "price": 9.01, "quantity": 20.08, "cumulative": 183.07 }, { "price": 9.011, "quantity": 8.94, "cumulative": 192.01 }, { "price": 9.012, "quantity": 74.75, "cumulative": 266.76 }, { "price": 9.014, "quantity": 8.94, "cumulative": 275.7 }, { "price": 9.015, "quantity": 20.08, "cumulative": 295.78 } ] }, "imbalance": { "quantity_difference": 1625.25, "percent": 15.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3689180446946396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.955, "quantity": 108.52 }, { "price": 8.954, "quantity": 724.45 }, { "price": 8.936, "quantity": 417.95 }, { "price": 8.935, "quantity": 208.13 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.02, "quantity": 864.22 }, { "price": 9.022, "quantity": 133.53 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 }, { "price": 9.07, "quantity": 126.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.985, "low": 8.958, "close": 8.985, "volume": 2243.25213, "body_percent": 0.2790178571428413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2352.734012333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:15:00+01:00", "open": 9.236, "high": 9.236, "low": 9.225, "close": 9.225, "volume": 131.89931, "body_percent": 0.11909917713296891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4029.9789683333333, "latest": 4252.32027, "ratio_latest_vs_avg": 1.0551718268045007, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.997, "volume": 140905.14416, "body_percent": 2.365708084644601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 28310.37203216666, "latest": 140905.14416, "ratio_latest_vs_avg": 4.977156216806389, "max": 140905.14416, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.997 } } }, "technical_indicators": { "1m": { "rsi_14": 46.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00098657, "signal_line": 8.98449006, "histogram": -8.98547663 }, "bollinger_bands": { "upper": 9.00836572, "middle": 8.98195, "lower": 8.95553428 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 8.984333333333334, "sma_20": 8.981950000000001, "ema_12": 8.984490058932218, "ema_26": 8.985476631159054 } }, "5m": { "rsi_14": 81.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05782298, "signal_line": 9.19685453, "histogram": -9.13903155 }, "bollinger_bands": { "upper": 9.34842766, "middle": 9.1425, "lower": 8.93657234 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.222999999999999, "sma_20": 9.1425, "ema_12": 9.196854525367486, "ema_26": 9.139031549871747 } }, "1h": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05395877, "signal_line": 9.24435593, "histogram": -9.19039716 }, "bollinger_bands": { "upper": 9.39071426, "middle": 9.23055, "lower": 9.07038574 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230550000000001, "ema_12": 9.24435592731046, "ema_26": 9.190397157123872 } } }, "volume_profile": { "timestamp": "2026-01-05T05:54:04+01:00", "last_500_trades": { "buy_volume": 5255.659999999991, "sell_volume": 7521.459999999978, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6987552948496709, "cumulative_delta": -2265.8, "delta_percent": -17.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9194.919999999982, "point_of_control_volume": 9194.919999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:54:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T05:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:54:06+01:00", "last_60min": { "current_imbalance": 22.918, "imbalance_change_60min": 5.218999999999998, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.43905357142857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.075, 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00165612959975565, "average_range_1m": 0.005343434343434271, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92555.22, "zen_price": 8.997, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -2.41, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:54:07+01:00", "key_levels": { "current_price": 8.997, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1289.5900000000001, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-05T05:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588902, "price_data": { "timestamp": "2026-01-05T05:55:02+01:00", "symbol": "ZENUSDC", "current_price": 8.997, "bid": 9.002, "ask": 9.007, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05557408024896083, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.341, "volume_24h": 75173.98, "volume_usdc_24h": 0, "price_change_24h": -0.344, "price_change_24h_percent": -3.683, "trades_24h": 4788 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:55:03+01:00", "bids_analysis": { "total_quantity": 6096.6100000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.002, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.001, "quantity": 64.61, "cumulative": 73.55 }, { "price": 9, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.999, "quantity": 40.06, "cumulative": 122.55 }, { "price": 8.998, "quantity": 8.94, "cumulative": 131.49 }, { "price": 8.997, "quantity": 64.61, "cumulative": 196.10000000000002 }, { "price": 8.996, "quantity": 8.94, "cumulative": 205.04000000000002 }, { "price": 8.995, "quantity": 40.06, "cumulative": 245.10000000000002 }, { "price": 8.994, "quantity": 8.94, "cumulative": 254.04000000000002 }, { "price": 8.993, "quantity": 73.55, "cumulative": 327.59000000000003 } ] }, "asks_analysis": { "total_quantity": 4351.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.007, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.008, "quantity": 20.08, "cumulative": 29.019999999999996 }, { "price": 9.009, "quantity": 8.94, "cumulative": 37.959999999999994 }, { "price": 9.01, "quantity": 20.08, "cumulative": 58.03999999999999 }, { "price": 9.011, "quantity": 8.94, "cumulative": 66.97999999999999 }, { "price": 9.012, "quantity": 74.75, "cumulative": 141.73 }, { "price": 9.014, "quantity": 8.94, "cumulative": 150.67 }, { "price": 9.015, "quantity": 20.08, "cumulative": 170.75 }, { "price": 9.016, "quantity": 41.48, "cumulative": 212.23 }, { "price": 9.017, "quantity": 84.97, "cumulative": 297.2 } ] }, "imbalance": { "quantity_difference": 1744.720000000002, "percent": 16.698, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4009108686111098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 8.963, "quantity": 699.9 }, { "price": 8.955, "quantity": 108.52 }, { "price": 8.948, "quantity": 471.42 }, { "price": 8.935, "quantity": 208.13 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.022, "quantity": 108.76 }, { "price": 9.025, "quantity": 896.31 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 }, { "price": 9.075, "quantity": 108.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:36:00+01:00", "open": 8.989, "high": 8.989, "low": 8.989, "close": 8.989, "volume": 80.36166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2352.734012333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4020.907630166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 106247.13842, "min": 0 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.997, "volume": 140905.14416, "body_percent": 2.365708084644601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 28310.37203216666, "latest": 140905.14416, "ratio_latest_vs_avg": 4.977156216806389, "max": 140905.14416, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.997 } } }, "technical_indicators": { "1m": { "rsi_14": 15.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00111742, "signal_line": 8.98439734, "histogram": -8.98551476 }, "bollinger_bands": { "upper": 9.00974908, "middle": 8.98255, "lower": 8.95535092 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 8.982111111111111, "sma_20": 8.98255, "ema_12": 8.98439734237444, "ema_26": 8.985514761651778 } }, "5m": { "rsi_14": 82.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05958309, "signal_line": 9.19173717, "histogram": -9.13215407 }, "bollinger_bands": { "upper": 9.34266361, "middle": 9.1311, "lower": 8.91953639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.220666666666666, "sma_20": 9.1311, "ema_12": 9.191737166343394, "ema_26": 9.132154073861487 } }, "1h": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05395877, "signal_line": 9.24435593, "histogram": -9.19039716 }, "bollinger_bands": { "upper": 9.39071426, "middle": 9.23055, "lower": 9.07038574 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230550000000001, "ema_12": 9.24435592731046, "ema_26": 9.190397157123872 } } }, "volume_profile": { "timestamp": "2026-01-05T05:55:05+01:00", "last_500_trades": { "buy_volume": 5255.659999999991, "sell_volume": 7521.459999999978, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6987552948496709, "cumulative_delta": -2265.8, "delta_percent": -17.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9194.919999999982, "point_of_control_volume": 9194.919999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:55:05+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T05:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:55:06+01:00", "last_60min": { "current_imbalance": 15.573, "imbalance_change_60min": -2.132999999999999, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.40108928571429, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.72, 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016559865637280136, "average_range_1m": 0.005343434343434271, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92593.99, "zen_price": 8.997, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -2.41, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:55:08+01:00", "key_levels": { "current_price": 8.997, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 882.78, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-05T05:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767588961, "price_data": { "timestamp": "2026-01-05T05:56:02+01:00", "symbol": "ZENUSDC", "current_price": 8.997, "bid": 8.996, "ask": 9.003, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.077803712348557, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.341, "volume_24h": 75238.59, "volume_usdc_24h": 0, "price_change_24h": -0.344, "price_change_24h_percent": -3.683, "trades_24h": 4789 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:56:02+01:00", "bids_analysis": { "total_quantity": 6036.58, "levels_count": 100, "top_10_bids": [ { "price": 8.996, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.995, "quantity": 40.06, "cumulative": 49 }, { "price": 8.992, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.991, "quantity": 40.06, "cumulative": 98 }, { "price": 8.99, "quantity": 8.94, "cumulative": 106.94 }, { "price": 8.989, "quantity": 73.55, "cumulative": 180.49 }, { "price": 8.988, "quantity": 20.05, "cumulative": 200.54000000000002 }, { "price": 8.987, "quantity": 49, "cumulative": 249.54000000000002 }, { "price": 8.986, "quantity": 20.06, "cumulative": 269.6 }, { "price": 8.985, "quantity": 73.55, "cumulative": 343.15000000000003 } ] }, "asks_analysis": { "total_quantity": 4270.59, "levels_count": 100, "top_10_asks": [ { "price": 9.003, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.004, "quantity": 5, "cumulative": 13.94 }, { "price": 9.005, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.006, "quantity": 5, "cumulative": 27.88 }, { "price": 9.007, "quantity": 73.55, "cumulative": 101.42999999999999 }, { "price": 9.008, "quantity": 20.08, "cumulative": 121.50999999999999 }, { "price": 9.009, "quantity": 8.94, "cumulative": 130.45 }, { "price": 9.01, "quantity": 20.08, "cumulative": 150.52999999999997 }, { "price": 9.011, "quantity": 13.94, "cumulative": 164.46999999999997 }, { "price": 9.012, "quantity": 74.75, "cumulative": 239.21999999999997 } ] }, "imbalance": { "quantity_difference": 1765.9899999999998, "percent": 17.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.413523658323557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 8.963, "quantity": 699.9 }, { "price": 8.955, "quantity": 108.52 }, { "price": 8.948, "quantity": 471.42 }, { "price": 8.935, "quantity": 208.13 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.02, "quantity": 830.3 }, { "price": 9.022, "quantity": 108.76 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:37:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 15.02499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2362.4222818333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4030.595899666666, "latest": 581.29617, "ratio_latest_vs_avg": 0.14422090044999888, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.997, "volume": 141486.44033, "body_percent": 2.365708084644601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 28320.06030166666, "latest": 141486.44033, "ratio_latest_vs_avg": 4.995979486727061, "max": 141486.44033, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.997 } } }, "technical_indicators": { "1m": { "rsi_14": 15.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00167545, "signal_line": 8.9835605, "histogram": -8.98523594 }, "bollinger_bands": { "upper": 9.0107455, "middle": 8.98295, "lower": 8.9551545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 8.979444444444445, "sma_20": 8.982949999999999, "ema_12": 8.983560495533428, "ema_26": 8.985235942583921 } }, "5m": { "rsi_14": 82.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05958309, "signal_line": 9.19173717, "histogram": -9.13215407 }, "bollinger_bands": { "upper": 9.34266361, "middle": 9.1311, "lower": 8.91953639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.220666666666666, "sma_20": 9.1311, "ema_12": 9.191737166343394, "ema_26": 9.132154073861487 } }, "1h": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05395877, "signal_line": 9.24435593, "histogram": -9.19039716 }, "bollinger_bands": { "upper": 9.39071426, "middle": 9.23055, "lower": 9.07038574 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230550000000001, "ema_12": 9.24435592731046, "ema_26": 9.190397157123872 } } }, "volume_profile": { "timestamp": "2026-01-05T05:56:04+01:00", "last_500_trades": { "buy_volume": 5255.659999999991, "sell_volume": 7443.969999999979, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7060291752922171, "cumulative_delta": -2188.310000000001, "delta_percent": -17.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9259.529999999982, "point_of_control_volume": 9259.529999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:56:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T05:56:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:56:05+01:00", "last_60min": { "current_imbalance": 16.698, "imbalance_change_60min": -1.190999999999999, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.383089285714288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.324, 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001654697566190084, "average_range_1m": 0.005343434343434271, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92611.06, "zen_price": 8.997, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -2.4, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:56:06+01:00", "key_levels": { "current_price": 8.997, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 882.78, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-05T05:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589021, "price_data": { "timestamp": "2026-01-05T05:57:01+01:00", "symbol": "ZENUSDC", "current_price": 8.997, "bid": 8.996, "ask": 9.005, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.10003334444815318, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.339, "volume_24h": 75229.48, "volume_usdc_24h": 0, "price_change_24h": -0.342, "price_change_24h_percent": -3.662, "trades_24h": 4788 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:57:01+01:00", "bids_analysis": { "total_quantity": 6052.85, "levels_count": 100, "top_10_bids": [ { "price": 8.996, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.995, "quantity": 40.06, "cumulative": 49 }, { "price": 8.992, "quantity": 8.94, "cumulative": 57.94 }, { "price": 8.991, "quantity": 40.06, "cumulative": 98 }, { "price": 8.99, "quantity": 8.94, "cumulative": 106.94 }, { "price": 8.989, "quantity": 73.55, "cumulative": 180.49 }, { "price": 8.988, "quantity": 20.05, "cumulative": 200.54000000000002 }, { "price": 8.987, "quantity": 49, "cumulative": 249.54000000000002 }, { "price": 8.986, "quantity": 59.11, "cumulative": 308.65000000000003 }, { "price": 8.985, "quantity": 89.82, "cumulative": 398.47 } ] }, "asks_analysis": { "total_quantity": 4258.38, "levels_count": 100, "top_10_asks": [ { "price": 9.005, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.006, "quantity": 5, "cumulative": 13.94 }, { "price": 9.007, "quantity": 78.55, "cumulative": 92.49 }, { "price": 9.008, "quantity": 20.08, "cumulative": 112.57 }, { "price": 9.009, "quantity": 8.94, "cumulative": 121.50999999999999 }, { "price": 9.01, "quantity": 20.08, "cumulative": 141.58999999999997 }, { "price": 9.011, "quantity": 8.94, "cumulative": 150.52999999999997 }, { "price": 9.012, "quantity": 74.75, "cumulative": 225.27999999999997 }, { "price": 9.014, "quantity": 41.48, "cumulative": 266.76 }, { "price": 9.015, "quantity": 20.08, "cumulative": 286.84 } ] }, "imbalance": { "quantity_difference": 1794.4700000000003, "percent": 17.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4213973388941334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.971, "quantity": 699.9 }, { "price": 8.961, "quantity": 450.39 }, { "price": 8.955, "quantity": 108.52 }, { "price": 8.935, "quantity": 208.13 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.02, "quantity": 820.81 }, { "price": 9.022, "quantity": 108.76 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:38:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 6.2909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2358.794526833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.997 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4030.595899666666, "latest": 581.29617, "ratio_latest_vs_avg": 0.14422090044999888, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.997 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.997, "volume": 141486.44033, "body_percent": 2.365708084644601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 28320.06030166666, "latest": 141486.44033, "ratio_latest_vs_avg": 4.995979486727061, "max": 141486.44033, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.997 } } }, "technical_indicators": { "1m": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00317787, "signal_line": 8.98111695, "histogram": -8.98429482 }, "bollinger_bands": { "upper": 9.0107455, "middle": 8.98295, "lower": 8.9551545 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 8.975888888888889, "sma_20": 8.98295, "ema_12": 8.981116949266779, "ema_26": 8.984294817990635 } }, "5m": { "rsi_14": 82.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05958309, "signal_line": 9.19173717, "histogram": -9.13215407 }, "bollinger_bands": { "upper": 9.34266361, "middle": 9.1311, "lower": 8.91953639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.220666666666666, "sma_20": 9.1311, "ema_12": 9.191737166343394, "ema_26": 9.132154073861487 } }, "1h": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05395877, "signal_line": 9.24435593, "histogram": -9.19039716 }, "bollinger_bands": { "upper": 9.39071426, "middle": 9.23055, "lower": 9.07038574 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230550000000001, "ema_12": 9.24435592731046, "ema_26": 9.190397157123872 } } }, "volume_profile": { "timestamp": "2026-01-05T05:57:03+01:00", "last_500_trades": { "buy_volume": 5255.659999999991, "sell_volume": 7443.969999999979, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7060291752922171, "cumulative_delta": -2188.310000000001, "delta_percent": -17.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9259.529999999982, "point_of_control_volume": 9259.529999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:57:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-01-05T05:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:57:05+01:00", "last_60min": { "current_imbalance": 17.134, "imbalance_change_60min": -0.34299999999999997, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.369607142857145, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.364, 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016543748452993701, "average_range_1m": 0.005343434343434271, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92633.37, "zen_price": 8.997, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -2.4, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:57:06+01:00", "key_levels": { "current_price": 8.997, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 882.78, "overall_risk": "85.8%" } } }, { "timestamp": "2026-01-05T05:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589082, "price_data": { "timestamp": "2026-01-05T05:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9, "bid": 9, "ask": 9.005, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05555555555556424, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.339, "volume_24h": 75238.42, "volume_usdc_24h": 0, "price_change_24h": -0.339, "price_change_24h_percent": -3.63, "trades_24h": 4789 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:58:02+01:00", "bids_analysis": { "total_quantity": 6096.960000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.999, "quantity": 40.06, "cumulative": 40.06 }, { "price": 8.998, "quantity": 8.94, "cumulative": 49 }, { "price": 8.996, "quantity": 73.55, "cumulative": 122.55 }, { "price": 8.995, "quantity": 40.06, "cumulative": 162.61 }, { "price": 8.993, "quantity": 11.1, "cumulative": 173.71 }, { "price": 8.992, "quantity": 8.94, "cumulative": 182.65 }, { "price": 8.991, "quantity": 40.06, "cumulative": 222.71 }, { "price": 8.99, "quantity": 47.99, "cumulative": 270.7 }, { "price": 8.989, "quantity": 73.55, "cumulative": 344.25 }, { "price": 8.988, "quantity": 20.05, "cumulative": 364.3 } ] }, "asks_analysis": { "total_quantity": 4281.29, "levels_count": 100, "top_10_asks": [ { "price": 9.005, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.006, "quantity": 5, "cumulative": 13.94 }, { "price": 9.007, "quantity": 13.94, "cumulative": 27.88 }, { "price": 9.008, "quantity": 20.08, "cumulative": 47.959999999999994 }, { "price": 9.009, "quantity": 8.94, "cumulative": 56.89999999999999 }, { "price": 9.01, "quantity": 20.08, "cumulative": 76.97999999999999 }, { "price": 9.011, "quantity": 8.94, "cumulative": 85.91999999999999 }, { "price": 9.012, "quantity": 74.75, "cumulative": 160.67 }, { "price": 9.014, "quantity": 41.48, "cumulative": 202.14999999999998 }, { "price": 9.015, "quantity": 20.08, "cumulative": 222.22999999999996 } ] }, "imbalance": { "quantity_difference": 1815.670000000002, "percent": 17.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4240941398503726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 8.971, "quantity": 699.9 }, { "price": 8.961, "quantity": 450.39 }, { "price": 8.955, "quantity": 108.52 }, { "price": 8.935, "quantity": 208.13 }, { "price": 8.922, "quantity": 131.44 } ], "accumulation_ask_levels": [ { "price": 9.025, "quantity": 978.84 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:39:00+01:00", "open": 8.987, "high": 8.987, "low": 8.987, "close": 8.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2360.1355268333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 9 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.997, "close": 9, "volume": 661.75617, "body_percent": 0.03334444814938439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4031.9368996666662, "latest": 661.75617, "ratio_latest_vs_avg": 0.16412860281982825, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 9 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 9, "volume": 141566.90033, "body_percent": 2.3331524688008667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null } ], "volume_stats": { "average": 28321.401301666665, "latest": 141566.90033, "ratio_latest_vs_avg": 4.998583891456989, "max": 141566.90033, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 9 } } }, "technical_indicators": { "1m": { "rsi_14": 12.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00463352, "signal_line": 8.98019563, "histogram": -8.98482915 }, "bollinger_bands": { "upper": 9.01279393, "middle": 8.98375, "lower": 8.95470607 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 8.973444444444445, "sma_20": 8.98375, "ema_12": 8.980195626933378, "ema_26": 8.984829150517234 } }, "5m": { "rsi_14": 81.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05901346, "signal_line": 9.19186267, "histogram": -9.13284921 }, "bollinger_bands": { "upper": 9.342437, "middle": 9.13125, "lower": 8.920063 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 9.220666666666666, "sma_20": 9.131249999999998, "ema_12": 9.191862670635627, "ema_26": 9.132849210053475 } }, "1h": { "rsi_14": 66.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05338914, "signal_line": 9.24448143, "histogram": -9.19109229 }, "bollinger_bands": { "upper": 9.38999231, "middle": 9.2307, "lower": 9.07140769 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230700000000002, "ema_12": 9.244481431602694, "ema_26": 9.191092293315863 } } }, "volume_profile": { "timestamp": "2026-01-05T05:58:04+01:00", "last_500_trades": { "buy_volume": 5255.659999999991, "sell_volume": 7441.949999999979, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7062208157808109, "cumulative_delta": -2186.29, "delta_percent": -17.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9259.529999999982, "point_of_control_volume": 9259.529999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:58:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T05:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:58:05+01:00", "last_60min": { "current_imbalance": 17.403, "imbalance_change_60min": -3.1640000000000015, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.368285714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.849, 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016547141255941504, "average_range_1m": 0.005343434343434271, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92625.21, "zen_price": 9, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.43, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:58:07+01:00", "key_levels": { "current_price": 9, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 882.78, "overall_risk": "85.2%" } } }, { "timestamp": "2026-01-05T05:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767589142, "price_data": { "timestamp": "2026-01-05T05:59:02+01:00", "symbol": "ZENUSDC", "current_price": 8.996, "bid": 8.994, "ask": 9.003, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1000444642063177, "high_24h": 9.39, "low_24h": 8.932, "open_24h": 9.35, "volume_24h": 75165.96, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -3.786, "trades_24h": 4787 }, "orderbook_continuous": { "timestamp": "2026-01-05T05:59:02+01:00", "bids_analysis": { "total_quantity": 6097.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.994, "quantity": 8.94, "cumulative": 8.94 }, { "price": 8.993, "quantity": 64.61, "cumulative": 73.55 }, { "price": 8.992, "quantity": 8.94, "cumulative": 82.49 }, { "price": 8.991, "quantity": 49, "cumulative": 131.49 }, { "price": 8.989, "quantity": 64.61, "cumulative": 196.10000000000002 }, { "price": 8.988, "quantity": 8.94, "cumulative": 205.04000000000002 }, { "price": 8.987, "quantity": 49, "cumulative": 254.04000000000002 }, { "price": 8.986, "quantity": 20.06, "cumulative": 274.1 }, { "price": 8.985, "quantity": 112.6, "cumulative": 386.70000000000005 }, { "price": 8.984, "quantity": 75.77, "cumulative": 462.47 } ] }, "asks_analysis": { "total_quantity": 3649.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.003, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.004, "quantity": 5, "cumulative": 13.94 }, { "price": 9.005, "quantity": 190.19, "cumulative": 204.13 }, { "price": 9.006, "quantity": 73.55, "cumulative": 277.68 }, { "price": 9.007, "quantity": 8.94, "cumulative": 286.62 }, { "price": 9.008, "quantity": 20.08, "cumulative": 306.7 }, { "price": 9.009, "quantity": 8.94, "cumulative": 315.64 }, { "price": 9.01, "quantity": 52.62, "cumulative": 368.26 }, { "price": 9.011, "quantity": 8.94, "cumulative": 377.2 }, { "price": 9.012, "quantity": 74.75, "cumulative": 451.95 } ] }, "imbalance": { "quantity_difference": 2447.8599999999988, "percent": 25.114, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6707384573229203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 8.985, "quantity": 112.6 }, { "price": 8.963, "quantity": 699.9 }, { "price": 8.955, "quantity": 108.52 }, { "price": 8.95, "quantity": 426.89 }, { "price": 8.935, "quantity": 208.13 } ], "accumulation_ask_levels": [ { "price": 9.005, "quantity": 190.19 }, { "price": 9.026, "quantity": 127.07 }, { "price": 9.037, "quantity": 121.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T05:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.994, "low": 8.99, "close": 8.99, "volume": 1423.09923, "body_percent": 0.04447409384033311, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:41:00+01:00", "open": 8.996, "high": 8.996, "low": 8.992, "close": 8.992, "volume": 544.6812, "body_percent": 0.044464206313912395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:42:00+01:00", "open": 8.965, "high": 8.966, "low": 8.965, "close": 8.966, "volume": 663.8337, "body_percent": 0.011154489682090861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:43:00+01:00", "open": 8.966, "high": 8.966, "low": 8.966, "close": 8.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:44:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 15.33015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:46:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:47:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:48:00+01:00", "open": 8.965, "high": 8.965, "low": 8.965, "close": 8.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:49:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:51:00+01:00", "open": 8.993, "high": 8.994, "low": 8.993, "close": 8.994, "volume": 160.80378, "body_percent": 0.011119759813181872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:52:00+01:00", "open": 9, "high": 9.003, "low": 9, "close": 9.003, "volume": 104.49801, "body_percent": 0.033333333333334596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:53:00+01:00", "open": 8.999, "high": 8.999, "low": 8.997, "close": 8.997, "volume": 3987.01848, "body_percent": 0.02222469163241102, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:54:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 581.29617, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:56:00+01:00", "open": 8.997, "high": 8.997, "low": 8.997, "close": 8.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:57:00+01:00", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 80.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:58:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 80.42424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:59:00+01:00", "open": 8.996, "high": 8.996, "low": 8.996, "close": 8.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2360.7887428333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 97434.44862, "min": 0 }, "price_stats": { "highest": 9.224, "lowest": 8.932, "range": 0.2919999999999998, "current": 8.996 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T05:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T04:20:00+01:00", "open": 9.243, "high": 9.243, "low": 9.243, "close": 9.243, "volume": 11.92347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:25:00+01:00", "open": 9.22, "high": 9.23, "low": 9.205, "close": 9.209, "volume": 2778.78399, "body_percent": 0.11930585683298273, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T04:30:00+01:00", "open": 9.215, "high": 9.218, "low": 9.215, "close": 9.218, "volume": 365.50874, "body_percent": 0.03255561584373428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:35:00+01:00", "open": 9.227, "high": 9.227, "low": 9.216, "close": 9.223, "volume": 412.18764, "body_percent": 0.04335103500595599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-01-05T04:40:00+01:00", "open": 9.231, "high": 9.231, "low": 9.231, "close": 9.231, "volume": 82.52514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:45:00+01:00", "open": 9.214, "high": 9.215, "low": 9.211, "close": 9.215, "volume": 99.87689, "body_percent": 0.010853049706961644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T04:50:00+01:00", "open": 9.219, "high": 9.219, "low": 9.219, "close": 9.219, "volume": 82.41786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T04:55:00+01:00", "open": 9.221, "high": 9.224, "low": 9.217, "close": 9.224, "volume": 258.89658, "body_percent": 0.03253443227415805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 9.201, "close": 9.204, "volume": 329.20656, "body_percent": 0.11937059142701284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-05T05:05:00+01:00", "open": 9.197, "high": 9.199, "low": 9.184, "close": 9.184, "volume": 679.50417, "body_percent": 0.1413504403609862, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:10:00+01:00", "open": 9.163, "high": 9.172, "low": 9.163, "close": 9.172, "volume": 188.80888, "body_percent": 0.0982211066244717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:15:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 52.13104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:20:00+01:00", "open": 9.171, "high": 9.171, "low": 9.171, "close": 9.171, "volume": 81.98874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:25:00+01:00", "open": 9.154, "high": 9.155, "low": 8.938, "close": 9.034, "volume": 106247.13842, "body_percent": 1.310902337775827, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.09600000000000009, "pattern": null }, { "timestamp": "2026-01-05T05:30:00+01:00", "open": 9.004, "high": 9.008, "low": 8.932, "close": 8.969, "volume": 23881.88246, "body_percent": 0.38871612616615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-01-05T05:35:00+01:00", "open": 8.96, "high": 8.997, "low": 8.958, "close": 8.987, "volume": 2344.92968, "body_percent": 0.30133928571427726, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-05T05:40:00+01:00", "open": 8.994, "high": 8.996, "low": 8.965, "close": 8.965, "volume": 2646.94428, "body_percent": 0.3224371803424496, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:45:00+01:00", "open": 8.981, "high": 8.982, "low": 8.981, "close": 8.982, "volume": 200.28966, "body_percent": 0.011134617525881815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:50:00+01:00", "open": 8.993, "high": 9.003, "low": 8.993, "close": 8.997, "volume": 4252.32027, "body_percent": 0.044479039252747245, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T05:55:00+01:00", "open": 8.997, "high": 9, "low": 8.996, "close": 8.996, "volume": 742.18041, "body_percent": 0.011114816049788215, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4033.2773036666663, "latest": 742.18041, "ratio_latest_vs_avg": 0.1840142281626114, "max": 106247.13842, "min": 11.92347 }, "price_stats": { "highest": 9.39, "lowest": 8.932, "range": 0.4580000000000002, "current": 8.996 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T05:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.283, "volume": 38609.19497, "body_percent": 1.3649268399213803, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-01-05T02:00:00+01:00", "open": 9.285, "high": 9.39, "low": 9.259, "close": 9.348, "volume": 36917.75437, "body_percent": 0.6785137318255317, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-01-05T03:00:00+01:00", "open": 9.373, "high": 9.378, "low": 9.246, "close": 9.264, "volume": 19662.38542, "body_percent": 1.1629147551477648, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-01-05T04:00:00+01:00", "open": 9.259, "high": 9.274, "low": 9.205, "close": 9.224, "volume": 5159.97889, "body_percent": 0.37801058429636186, "direction": "RED", "wick_upper": 0.014999999999998792, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-01-05T05:00:00+01:00", "open": 9.215, "high": 9.215, "low": 8.932, "close": 8.996, "volume": 141647.32457, "body_percent": 2.376559956592506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 28322.74170566666, "latest": 141647.32457, "ratio_latest_vs_avg": 5.001186892216016, "max": 141647.32457, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 8.932, "range": 0.8680000000000003, "current": 8.996 } } }, "technical_indicators": { "1m": { "rsi_14": 19.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00489378, "signal_line": 8.9787607, "histogram": -8.98365449 }, "bollinger_bands": { "upper": 9.01312731, "middle": 8.984, "lower": 8.95487269 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 8.971, "sma_20": 8.984000000000002, "ema_12": 8.978760703854718, "ema_26": 8.983654486442148 } }, "5m": { "rsi_14": 82.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05977297, "signal_line": 9.19169533, "histogram": -9.13192236 }, "bollinger_bands": { "upper": 9.34274079, "middle": 9.13105, "lower": 8.91935921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.220666666666666, "sma_20": 9.131049999999998, "ema_12": 9.191695331579318, "ema_26": 9.131922361797491 } }, "1h": { "rsi_14": 66.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05414865, "signal_line": 9.24431409, "histogram": -9.19016545 }, "bollinger_bands": { "upper": 9.39095622, "middle": 9.2305, "lower": 9.07004378 }, "stochastic": { "K": 62.01, "D": 20.46 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 9.271444444444445, "sma_20": 9.230500000000003, "ema_12": 9.244314092546382, "ema_26": 9.190165445059877 } } }, "volume_profile": { "timestamp": "2026-01-05T05:59:04+01:00", "last_500_trades": { "buy_volume": 5255.659999999991, "sell_volume": 7346.729999999979, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7153740507681657, "cumulative_delta": -2091.07, "delta_percent": -16.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9268.469999999983, "point_of_control_volume": 9268.469999999983, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-01-05T05:59:04+01:00", "whale_activity": { "large_buy_orders": 568.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767587190045, "price": 8.97, "quantity": 568.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T05:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T05:59:05+01:00", "last_60min": { "current_imbalance": 17.495, "imbalance_change_60min": -1.629999999999999, "min_imbalance": 7.31, "max_imbalance": 30.613, "average_imbalance": 18.313428571428574, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.008, 21.467, 29.841, 30.613, 7.909, 18.777, 16.073, 14.146, 9.823, 24.956, 14.122, 23.964, 25.467, 23.199, 22.918, 15.573, 16.698, 17.134, 17.403, 17.495 ] }, "volatility_metrics": { "timestamp": "2026-01-05T05:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016553171858708956, "average_range_1m": 0.005343434343434271, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92627.8, "zen_price": 8.996, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -2.47, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T05:59:07+01:00", "key_levels": { "current_price": 8.996, "resistance_24h": 9.39, "support_24h": 8.932, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 882.78, "overall_risk": "86%" } } } ] }