{ "hour": "2026-01-05_01", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 9.137, "max_price": 9.301, "min_imbalance": -8.541, "max_imbalance": 16.994 }, "data": [ { "timestamp": "2026-01-05T01:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571203, "price_data": { "timestamp": "2026-01-05T01:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.148, "bid": 9.14, "ask": 9.144, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04372540445998644, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.429, "volume_24h": 53295.04, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -2.98, "trades_24h": 3677 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:00:04+01:00", "bids_analysis": { "total_quantity": 7711.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.14, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.139, "quantity": 9.84, "cumulative": 18.78 }, { "price": 9.138, "quantity": 10.26, "cumulative": 29.04 }, { "price": 9.137, "quantity": 10.02, "cumulative": 39.06 }, { "price": 9.136, "quantity": 72.12, "cumulative": 111.18 }, { "price": 9.135, "quantity": 74.4, "cumulative": 185.58 }, { "price": 9.134, "quantity": 19.88, "cumulative": 205.46 }, { "price": 9.133, "quantity": 8.94, "cumulative": 214.4 }, { "price": 9.132, "quantity": 72.12, "cumulative": 286.52 }, { "price": 9.131, "quantity": 49.99, "cumulative": 336.51 } ] }, "asks_analysis": { "total_quantity": 6612.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.144, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 10.49, "cumulative": 19.43 }, { "price": 9.146, "quantity": 10.49, "cumulative": 29.92 }, { "price": 9.147, "quantity": 11.27, "cumulative": 41.19 }, { "price": 9.148, "quantity": 19.52, "cumulative": 60.709999999999994 }, { "price": 9.149, "quantity": 19.52, "cumulative": 80.22999999999999 }, { "price": 9.15, "quantity": 64.15, "cumulative": 144.38 }, { "price": 9.151, "quantity": 18.94, "cumulative": 163.32 }, { "price": 9.152, "quantity": 18.94, "cumulative": 182.26 }, { "price": 9.153, "quantity": 74.4, "cumulative": 256.65999999999997 } ] }, "imbalance": { "quantity_difference": 1099.5000000000018, "percent": 7.676, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.166287308777157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.127, "quantity": 494.92 }, { "price": 9.119, "quantity": 663.82 }, { "price": 9.115, "quantity": 128.64 }, { "price": 9.113, "quantity": 406.81 }, { "price": 9.111, "quantity": 128.64 } ], "accumulation_ask_levels": [ { "price": 9.157, "quantity": 109.15 }, { "price": 9.174, "quantity": 215.65 }, { "price": 9.19, "quantity": 219.21 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:41:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.10414316666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.119, "range": 0.04800000000000004, "current": 9.148 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1833.9081183333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.148 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27676.071446333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83158.03158, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.148 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316922, "signal_line": 9.15374716, "histogram": -9.15057793 }, "bollinger_bands": { "upper": 9.16512768, "middle": 9.1494, "lower": 9.13367232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.151777777777776, "sma_20": 9.149400000000004, "ema_12": 9.153747156782462, "ema_26": 9.150577932268545 } }, "5m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459082, "signal_line": 9.13422769, "histogram": -9.13881851 }, "bollinger_bands": { "upper": 9.16280427, "middle": 9.1394, "lower": 9.11599573 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.132555555555555, "sma_20": 9.139399999999998, "ema_12": 9.13422769239916, "ema_26": 9.138818508955795 } }, "1h": { "rsi_14": 62.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03011961, "signal_line": 9.25833101, "histogram": -9.22821141 }, "bollinger_bands": { "upper": 9.35994724, "middle": 9.23475, "lower": 9.10955276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.234750000000002, "ema_12": 9.258331013309673, "ema_26": 9.22821140641615 } } }, "volume_profile": { "timestamp": "2026-01-05T01:00:05+01:00", "last_500_trades": { "buy_volume": 2067.2799999999997, "sell_volume": 4082.929999999996, "buy_trades": 141, "sell_trades": 359, "buy_sell_ratio": 0.5063226653408218, "cumulative_delta": -2015.6500000000003, "delta_percent": -32.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6150.209999999997, "point_of_control_volume": 6150.209999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:00:07+01:00", "last_60min": { "current_imbalance": 6.597, "imbalance_change_60min": -11.753999999999998, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 11.058830508474571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.786, 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008032173665836935, "average_range_1m": 0.0011818181818181908, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91558, "zen_price": 9.148, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.05, "correlation_1h": 0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T01:00:08+01:00", "key_levels": { "current_price": 9.148, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1959.9199999999998, "overall_risk": "89.2%" } } }, { "timestamp": "2026-01-05T01:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571261, "price_data": { "timestamp": "2026-01-05T01:01:01+01:00", "symbol": "ZENUSDC", "current_price": 9.148, "bid": 9.151, "ask": 9.157, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06558810668998936, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.437, "volume_24h": 53293.48, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -3.062, "trades_24h": 3676 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:01:02+01:00", "bids_analysis": { "total_quantity": 6648.580000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.157, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.156, "quantity": 10, "cumulative": 18.939999999999998 }, { "price": 9.155, "quantity": 8.94, "cumulative": 27.879999999999995 }, { "price": 9.154, "quantity": 10.93, "cumulative": 38.809999999999995 }, { "price": 9.153, "quantity": 8.94, "cumulative": 47.74999999999999 }, { "price": 9.152, "quantity": 9.91, "cumulative": 57.66 }, { "price": 9.151, "quantity": 9.52, "cumulative": 67.17999999999999 }, { "price": 9.15, "quantity": 10.73, "cumulative": 77.91 }, { "price": 9.149, "quantity": 9.91, "cumulative": 87.82 }, { "price": 9.148, "quantity": 9.91, "cumulative": 97.72999999999999 } ] }, "asks_analysis": { "total_quantity": 6370.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.163, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.165, "quantity": 10.49, "cumulative": 19.43 }, { "price": 9.166, "quantity": 74.4, "cumulative": 93.83000000000001 }, { "price": 9.167, "quantity": 47.06, "cumulative": 140.89000000000001 }, { "price": 9.168, "quantity": 10.91, "cumulative": 151.8 }, { "price": 9.169, "quantity": 8.94, "cumulative": 160.74 }, { "price": 9.17, "quantity": 74.4, "cumulative": 235.14000000000001 }, { "price": 9.172, "quantity": 19.87, "cumulative": 255.01000000000002 }, { "price": 9.173, "quantity": 8.94, "cumulative": 263.95000000000005 }, { "price": 9.174, "quantity": 137.58, "cumulative": 401.5300000000001 } ] }, "imbalance": { "quantity_difference": 277.7300000000032, "percent": 2.133, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0435938689499837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.125, "quantity": 650.9 }, { "price": 9.115, "quantity": 535.45 }, { "price": 9.111, "quantity": 128.64 }, { "price": 9.11, "quantity": 400 }, { "price": 9.1, "quantity": 356.34 } ], "accumulation_ask_levels": [ { "price": 9.174, "quantity": 137.58 }, { "price": 9.19, "quantity": 210.27 }, { "price": 9.191, "quantity": 115.79 }, { "price": 9.194, "quantity": 141.62 }, { "price": 9.202, "quantity": 142.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:42:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.47656416666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.167, "lowest": 9.119, "range": 0.04800000000000004, "current": 9.148 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1833.9081183333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.148 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27676.071446333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 83158.03158, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.148 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00248065, "signal_line": 9.15206482, "histogram": -9.14958417 }, "bollinger_bands": { "upper": 9.16308988, "middle": 9.14865, "lower": 9.13421012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.148888888888887, "sma_20": 9.148650000000004, "ema_12": 9.152064821652, "ema_26": 9.14958416685003 } }, "5m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459082, "signal_line": 9.13422769, "histogram": -9.13881851 }, "bollinger_bands": { "upper": 9.16280427, "middle": 9.1394, "lower": 9.11599573 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.132555555555555, "sma_20": 9.139399999999998, "ema_12": 9.13422769239916, "ema_26": 9.138818508955795 } }, "1h": { "rsi_14": 62.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03011961, "signal_line": 9.25833101, "histogram": -9.22821141 }, "bollinger_bands": { "upper": 9.35994724, "middle": 9.23475, "lower": 9.10955276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.234750000000002, "ema_12": 9.258331013309673, "ema_26": 9.22821140641615 } } }, "volume_profile": { "timestamp": "2026-01-05T01:01:03+01:00", "last_500_trades": { "buy_volume": 2067.2799999999997, "sell_volume": 4082.929999999996, "buy_trades": 141, "sell_trades": 359, "buy_sell_ratio": 0.5063226653408218, "cumulative_delta": -2015.6500000000003, "delta_percent": -32.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6150.209999999997, "point_of_control_volume": 6150.209999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:01:05+01:00", "last_60min": { "current_imbalance": 7.676, "imbalance_change_60min": -10.49, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 10.877898305084742, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.296, 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008032173665836935, "average_range_1m": 0.0011818181818181908, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91680.82, "zen_price": 9.148, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.02, "correlation_1h": 0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-05T01:01:06+01:00", "key_levels": { "current_price": 9.148, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1959.9199999999998, "overall_risk": "89.2%" } } }, { "timestamp": "2026-01-05T01:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571321, "price_data": { "timestamp": "2026-01-05T01:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.17, "bid": 9.18, "ask": 9.184, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04362050163576401, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.437, "volume_24h": 53511.79, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -2.829, "trades_24h": 3691 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:02:02+01:00", "bids_analysis": { "total_quantity": 6778.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.18, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.179, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.178, "quantity": 10.02, "cumulative": 29.06 }, { "price": 9.177, "quantity": 1.16, "cumulative": 30.22 }, { "price": 9.176, "quantity": 8.94, "cumulative": 39.16 }, { "price": 9.175, "quantity": 1.16, "cumulative": 40.31999999999999 }, { "price": 9.174, "quantity": 72.91, "cumulative": 113.22999999999999 }, { "price": 9.173, "quantity": 204.12, "cumulative": 317.35 }, { "price": 9.172, "quantity": 84.4, "cumulative": 401.75 }, { "price": 9.171, "quantity": 18.94, "cumulative": 420.69 } ] }, "asks_analysis": { "total_quantity": 6843.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.186, "quantity": 9.86, "cumulative": 18.799999999999997 }, { "price": 9.187, "quantity": 72.12, "cumulative": 90.92 }, { "price": 9.188, "quantity": 18.94, "cumulative": 109.86 }, { "price": 9.189, "quantity": 19.82, "cumulative": 129.68 }, { "price": 9.19, "quantity": 74.4, "cumulative": 204.08 }, { "price": 9.191, "quantity": 63.18, "cumulative": 267.26 }, { "price": 9.193, "quantity": 8.94, "cumulative": 276.2 }, { "price": 9.194, "quantity": 54.44, "cumulative": 330.64 }, { "price": 9.195, "quantity": 74.4, "cumulative": 405.03999999999996 } ] }, "imbalance": { "quantity_difference": -65.25, "percent": -0.479, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9904657952184319 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 204.12 }, { "price": 9.17, "quantity": 106.82 }, { "price": 9.151, "quantity": 129.97 }, { "price": 9.136, "quantity": 714.73 }, { "price": 9.128, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.223, "quantity": 166.49 }, { "price": 9.227, "quantity": 108.38 }, { "price": 9.229, "quantity": 177.71 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:43:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.17, "high": 9.17, "low": 9.17, "close": 9.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.95608850000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3476.35249, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.17 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1867.3081160000004, "latest": 2003.99986, "ratio_latest_vs_avg": 1.0732025651411026, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.17 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27709.471444, "latest": 2003.99986, "ratio_latest_vs_avg": 0.0723218363818315, "max": 83158.03158, "min": 2003.99986 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.17 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00285207, "signal_line": 9.15116431, "histogram": -9.15401638 }, "bollinger_bands": { "upper": 9.16857052, "middle": 9.1501, "lower": 9.13162948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.147444444444442, "sma_20": 9.150100000000002, "ema_12": 9.151164311272934, "ema_26": 9.154016378838586 } }, "5m": { "rsi_14": 37.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00876812, "signal_line": 9.13514806, "histogram": -9.14391617 }, "bollinger_bands": { "upper": 9.16724696, "middle": 9.1405, "lower": 9.11375304 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 9.132555555555555, "sma_20": 9.1405, "ema_12": 9.135148057208871, "ema_26": 9.143916174363717 } }, "1h": { "rsi_14": 60.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02594231, "signal_line": 9.25925138, "histogram": -9.23330907 }, "bollinger_bands": { "upper": 9.35833637, "middle": 9.23585, "lower": 9.11336363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.235850000000001, "ema_12": 9.259251378119385, "ema_26": 9.23330907182407 } } }, "volume_profile": { "timestamp": "2026-01-05T01:02:04+01:00", "last_500_trades": { "buy_volume": 2239.6399999999994, "sell_volume": 3981.749999999996, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.5624762981101279, "cumulative_delta": -1742.1100000000004, "delta_percent": -28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6221.389999999994, "point_of_control_volume": 6221.389999999994, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-01-05T01:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:02:05+01:00", "last_60min": { "current_imbalance": 2.133, "imbalance_change_60min": -12.911000000000001, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 10.60615254237288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.65, 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008387117840777785, "average_range_1m": 0.0016262626262626401, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91905.78, "zen_price": 9.17, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.26, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:02:06+01:00", "key_levels": { "current_price": 9.17, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.63, "high_volume_at_support": 1151.2399999999998, "overall_risk": "83.2%" } } }, { "timestamp": "2026-01-05T01:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571381, "price_data": { "timestamp": "2026-01-05T01:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.192, "ask": 9.198, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06528125340006774, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.437, "volume_24h": 54502.42, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -2.607, "trades_24h": 3723 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:03:02+01:00", "bids_analysis": { "total_quantity": 7272.7900000000045, "levels_count": 100, "top_10_bids": [ { "price": 9.19, "quantity": 10, "cumulative": 10 }, { "price": 9.187, "quantity": 8.94, "cumulative": 18.939999999999998 }, { "price": 9.186, "quantity": 83, "cumulative": 101.94 }, { "price": 9.185, "quantity": 18.94, "cumulative": 120.88 }, { "price": 9.184, "quantity": 18.94, "cumulative": 139.82 }, { "price": 9.183, "quantity": 74.4, "cumulative": 214.22 }, { "price": 9.182, "quantity": 72.12, "cumulative": 286.34000000000003 }, { "price": 9.181, "quantity": 19.82, "cumulative": 306.16 }, { "price": 9.18, "quantity": 8.94, "cumulative": 315.1 }, { "price": 9.179, "quantity": 281.31, "cumulative": 596.4100000000001 } ] }, "asks_analysis": { "total_quantity": 6424.469999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.195, "quantity": 9.98, "cumulative": 18.92 }, { "price": 9.196, "quantity": 9.78, "cumulative": 28.700000000000003 }, { "price": 9.197, "quantity": 9.98, "cumulative": 38.68000000000001 }, { "price": 9.198, "quantity": 20.39, "cumulative": 59.07000000000001 }, { "price": 9.199, "quantity": 9.52, "cumulative": 68.59 }, { "price": 9.2, "quantity": 72.7, "cumulative": 141.29000000000002 }, { "price": 9.201, "quantity": 0.72, "cumulative": 142.01000000000002 }, { "price": 9.202, "quantity": 8.94, "cumulative": 150.95000000000002 }, { "price": 9.203, "quantity": 74.4, "cumulative": 225.35000000000002 } ] }, "imbalance": { "quantity_difference": 848.3200000000052, "percent": 6.193, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1320451336841801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.179, "quantity": 281.31 }, { "price": 9.172, "quantity": 108.36 }, { "price": 9.17, "quantity": 106.82 }, { "price": 9.151, "quantity": 138.04 }, { "price": 9.149, "quantity": 670.77 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 186.45 }, { "price": 9.229, "quantity": 139.86 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:44:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.9769910000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.191, "volume": 11125.25401, "body_percent": 0.36034068573925804, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2019.3290185000005, "latest": 11125.25401, "ratio_latest_vs_avg": 5.509381536181791, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.191, "volume": 11125.25401, "body_percent": 0.36034068573925804, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27861.492346499996, "latest": 11125.25401, "ratio_latest_vs_avg": 0.399305746858085, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00850229, "signal_line": 9.15005063, "histogram": -9.15855292 }, "bollinger_bands": { "upper": 9.18210994, "middle": 9.15255, "lower": 9.12299006 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.146, "sma_20": 9.152550000000002, "ema_12": 9.150050630649215, "ema_26": 9.15855291875711 } }, "5m": { "rsi_14": 33.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01275554, "signal_line": 9.13602659, "histogram": -9.14878213 }, "bollinger_bands": { "upper": 9.17390722, "middle": 9.14155, "lower": 9.10919278 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 9.132555555555555, "sma_20": 9.141549999999999, "ema_12": 9.136026587254504, "ema_26": 9.148782127707644 } }, "1h": { "rsi_14": 57.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02195488, "signal_line": 9.26012991, "histogram": -9.23817503 }, "bollinger_bands": { "upper": 9.35745522, "middle": 9.2369, "lower": 9.11634478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.236900000000002, "ema_12": 9.260129908165021, "ema_26": 9.238175025167996 } } }, "volume_profile": { "timestamp": "2026-01-05T01:03:04+01:00", "last_500_trades": { "buy_volume": 2154.4300000000007, "sell_volume": 4780.979999999991, "buy_trades": 146, "sell_trades": 354, "buy_sell_ratio": 0.4506251856313987, "cumulative_delta": -2626.550000000001, "delta_percent": -37.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6935.4099999999935, "point_of_control_volume": 6935.4099999999935, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:03:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T01:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:03:05+01:00", "last_60min": { "current_imbalance": -0.479, "imbalance_change_60min": -14.173, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 10.343050847457624, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.886, 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008640081339673632, "average_range_1m": 0.0016161616161615997, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92021.23, "zen_price": 9.199, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.58, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:03:07+01:00", "key_levels": { "current_price": 9.199, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.94, "high_volume_at_support": 1151.2399999999998, "overall_risk": "75.3%" } } }, { "timestamp": "2026-01-05T01:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571441, "price_data": { "timestamp": "2026-01-05T01:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.199, "bid": 9.19, "ask": 9.197, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07609522774214234, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.451, "volume_24h": 54429.33, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -2.666, "trades_24h": 3709 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:04:02+01:00", "bids_analysis": { "total_quantity": 6994.430000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.189, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.188, "quantity": 18.94, "cumulative": 27.880000000000003 }, { "price": 9.187, "quantity": 18.94, "cumulative": 46.82000000000001 }, { "price": 9.186, "quantity": 8.94, "cumulative": 55.760000000000005 }, { "price": 9.185, "quantity": 18.94, "cumulative": 74.7 }, { "price": 9.184, "quantity": 19.82, "cumulative": 94.52000000000001 }, { "price": 9.183, "quantity": 74.4, "cumulative": 168.92000000000002 }, { "price": 9.182, "quantity": 72.12, "cumulative": 241.04000000000002 }, { "price": 9.181, "quantity": 19.82, "cumulative": 260.86 }, { "price": 9.179, "quantity": 8.94, "cumulative": 269.8 } ] }, "asks_analysis": { "total_quantity": 6471.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.194, "quantity": 9.82, "cumulative": 9.82 }, { "price": 9.195, "quantity": 9.86, "cumulative": 19.68 }, { "price": 9.196, "quantity": 9.95, "cumulative": 29.63 }, { "price": 9.197, "quantity": 19.8, "cumulative": 49.43 }, { "price": 9.198, "quantity": 10.1, "cumulative": 59.53 }, { "price": 9.199, "quantity": 8.94, "cumulative": 68.47 }, { "price": 9.2, "quantity": 9.58, "cumulative": 78.05 }, { "price": 9.201, "quantity": 72.7, "cumulative": 150.75 }, { "price": 9.202, "quantity": 8.94, "cumulative": 159.69 }, { "price": 9.203, "quantity": 8.94, "cumulative": 168.63 } ] }, "imbalance": { "quantity_difference": 522.9700000000039, "percent": 3.884, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0808117488171145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 111.17 }, { "price": 9.172, "quantity": 108.36 }, { "price": 9.17, "quantity": 106.82 }, { "price": 9.159, "quantity": 670.76 }, { "price": 9.151, "quantity": 138.04 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 186.45 }, { "price": 9.229, "quantity": 139.86 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 }, { "price": 9.277, "quantity": 155.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 57.54721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.199, "high": 9.199, "low": 9.199, "close": 9.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.43641666666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.199 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:04:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:25:00+01:00", "open": 9.136, "high": 9.141, "low": 9.123, "close": 9.139, "volume": 3266.84109, "body_percent": 0.03283712784588566, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.199, "volume": 11212.81955, "body_percent": 0.44769600349421673, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2020.7884441666672, "latest": 11212.81955, "ratio_latest_vs_avg": 5.548734991219699, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.108, "range": 0.14599999999999902, "current": 9.199 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.199, "volume": 11212.81955, "body_percent": 0.44769600349421673, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27862.95177216666, "latest": 11212.81955, "ratio_latest_vs_avg": 0.40242755475752945, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.199 } } }, "technical_indicators": { "1m": { "rsi_14": 13.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01210742, "signal_line": 9.14809173, "histogram": -9.16019914 }, "bollinger_bands": { "upper": 9.19216591, "middle": 9.15475, "lower": 9.11733409 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 9.144555555555556, "sma_20": 9.15475, "ema_12": 9.148091728536718, "ema_26": 9.160199144490607 } }, "5m": { "rsi_14": 32.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01427456, "signal_line": 9.13636127, "histogram": -9.15063582 }, "bollinger_bands": { "upper": 9.17684112, "middle": 9.14195, "lower": 9.10705888 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 9.132555555555555, "sma_20": 9.14195, "ema_12": 9.13636126536713, "ema_26": 9.150635824219615 } }, "1h": { "rsi_14": 57.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02043586, "signal_line": 9.26046459, "histogram": -9.24002872 }, "bollinger_bands": { "upper": 9.35729517, "middle": 9.2373, "lower": 9.11730483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.237300000000001, "ema_12": 9.260464586277644, "ema_26": 9.240028721679966 } } }, "volume_profile": { "timestamp": "2026-01-05T01:04:04+01:00", "last_500_trades": { "buy_volume": 2163.9500000000007, "sell_volume": 4746.619999999991, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.4558928247890088, "cumulative_delta": -2582.6700000000005, "delta_percent": -37.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6910.5699999999915, "point_of_control_volume": 6910.5699999999915, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-01-05T01:04:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:04:05+01:00", "last_60min": { "current_imbalance": 6.193, "imbalance_change_60min": -10.802000000000001, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 10.215915254237286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.727, 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:04:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008614849043640799, "average_range_1m": 0.0016161616161615997, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92057.99, "zen_price": 9.199, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 0.58, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:04:06+01:00", "key_levels": { "current_price": 9.199, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.17, "high_volume_at_support": 1088.0599999999997, "overall_risk": "75.3%" } } }, { "timestamp": "2026-01-05T01:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571502, "price_data": { "timestamp": "2026-01-05T01:05:03+01:00", "symbol": "ZENUSDC", "current_price": 9.187, "bid": 9.177, "ask": 9.182, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05442473059759206, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.477, "volume_24h": 54235.7, "volume_usdc_24h": 0, "price_change_24h": -0.29, "price_change_24h_percent": -3.06, "trades_24h": 3682 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:05:03+01:00", "bids_analysis": { "total_quantity": 5828.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.176, "quantity": 10.32, "cumulative": 10.32 }, { "price": 9.175, "quantity": 9.92, "cumulative": 20.240000000000002 }, { "price": 9.174, "quantity": 10.04, "cumulative": 30.28 }, { "price": 9.173, "quantity": 10.04, "cumulative": 40.32 }, { "price": 9.171, "quantity": 8.94, "cumulative": 49.26 }, { "price": 9.17, "quantity": 18.94, "cumulative": 68.2 }, { "price": 9.169, "quantity": 93.01, "cumulative": 161.21 }, { "price": 9.168, "quantity": 47.99, "cumulative": 209.20000000000002 }, { "price": 9.167, "quantity": 19.84, "cumulative": 229.04000000000002 }, { "price": 9.166, "quantity": 16.27, "cumulative": 245.31000000000003 } ] }, "asks_analysis": { "total_quantity": 6917.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.182, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.183, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.184, "quantity": 8.94, "cumulative": 90 }, { "price": 9.185, "quantity": 74.4, "cumulative": 164.4 }, { "price": 9.186, "quantity": 8.94, "cumulative": 173.34 }, { "price": 9.187, "quantity": 19.81, "cumulative": 193.15 }, { "price": 9.188, "quantity": 8.94, "cumulative": 202.09 }, { "price": 9.189, "quantity": 137.58, "cumulative": 339.67 }, { "price": 9.191, "quantity": 8.94, "cumulative": 348.61 }, { "price": 9.192, "quantity": 52.96, "cumulative": 401.57 } ] }, "imbalance": { "quantity_difference": -1088.7599999999984, "percent": -8.541, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8426133390384724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 241.88 }, { "price": 9.151, "quantity": 138.04 }, { "price": 9.144, "quantity": 105.75 }, { "price": 9.141, "quantity": 105.8 }, { "price": 9.135, "quantity": 107.7 } ], "accumulation_ask_levels": [ { "price": 9.189, "quantity": 137.58 }, { "price": 9.193, "quantity": 137.58 }, { "price": 9.213, "quantity": 107.82 }, { "price": 9.228, "quantity": 155.73 }, { "price": 9.229, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:46:00+01:00", "open": 9.14, "high": 9.141, "low": 9.131, "close": 9.141, "volume": 1675.84893, "body_percent": 0.01094091903719306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.2539115000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.187 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:05:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1649.0873748333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.187 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:05:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27864.769266999992, "latest": 11321.86924, "ratio_latest_vs_avg": 0.4063148390540737, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.187 } } }, "technical_indicators": { "1m": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01075879, "signal_line": 9.1473333, "histogram": -9.15809209 }, "bollinger_bands": { "upper": 9.19361315, "middle": 9.15605, "lower": 9.11848685 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 9.144666666666668, "sma_20": 9.15605, "ema_12": 9.147333295252833, "ema_26": 9.158092087700464 } }, "5m": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0132755, "signal_line": 9.1352882, "histogram": -9.1485637 }, "bollinger_bands": { "upper": 9.18067628, "middle": 9.14375, "lower": 9.10682372 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 9.130333333333333, "sma_20": 9.143749999999999, "ema_12": 9.13528820241605, "ema_26": 9.148563701807788 } }, "1h": { "rsi_14": 58.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02271439, "signal_line": 9.25996257, "histogram": -9.23724818 }, "bollinger_bands": { "upper": 9.357572, "middle": 9.2367, "lower": 9.115828 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2367, "ema_12": 9.25996256910871, "ema_26": 9.23724817691201 } } }, "volume_profile": { "timestamp": "2026-01-05T01:05:05+01:00", "last_500_trades": { "buy_volume": 2163.9500000000007, "sell_volume": 4757.419999999991, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.45485788515624115, "cumulative_delta": -2593.4700000000003, "delta_percent": -37.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6921.369999999992, "point_of_control_volume": 6921.369999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:05:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T01:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:05:06+01:00", "last_60min": { "current_imbalance": 3.884, "imbalance_change_60min": -9.187, "min_imbalance": -3.823, "max_imbalance": 21.326, "average_imbalance": 9.993694915254236, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.728, -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000871416955178859, "average_range_1m": 0.0016161616161615997, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91781.03, "zen_price": 9.187, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.53, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:05:07+01:00", "key_levels": { "current_price": 9.187, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1162.4599999999998, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-05T01:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571562, "price_data": { "timestamp": "2026-01-05T01:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.172, "bid": 9.167, "ask": 9.172, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0545137374618489, "high_24h": 9.508, "low_24h": 9.108, "open_24h": 9.485, "volume_24h": 53992.71, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -3.3, "trades_24h": 3649 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:06:02+01:00", "bids_analysis": { "total_quantity": 6487.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.167, "quantity": 10.53, "cumulative": 10.53 }, { "price": 9.166, "quantity": 11.08, "cumulative": 21.61 }, { "price": 9.165, "quantity": 9.92, "cumulative": 31.53 }, { "price": 9.164, "quantity": 9.92, "cumulative": 41.45 }, { "price": 9.163, "quantity": 9.52, "cumulative": 50.97 }, { "price": 9.162, "quantity": 72.12, "cumulative": 123.09 }, { "price": 9.161, "quantity": 19.86, "cumulative": 142.95 }, { "price": 9.16, "quantity": 8.94, "cumulative": 151.89 }, { "price": 9.159, "quantity": 19.86, "cumulative": 171.75 }, { "price": 9.158, "quantity": 72.12, "cumulative": 243.87 } ] }, "asks_analysis": { "total_quantity": 6859.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.172, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.173, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.174, "quantity": 11.87, "cumulative": 30.729999999999997 }, { "price": 9.175, "quantity": 9.92, "cumulative": 40.65 }, { "price": 9.176, "quantity": 72.8, "cumulative": 113.44999999999999 }, { "price": 9.177, "quantity": 74.4, "cumulative": 187.85 }, { "price": 9.179, "quantity": 8.94, "cumulative": 196.79 }, { "price": 9.18, "quantity": 72.12, "cumulative": 268.90999999999997 }, { "price": 9.181, "quantity": 74.4, "cumulative": 343.30999999999995 }, { "price": 9.183, "quantity": 8.94, "cumulative": 352.24999999999994 } ] }, "imbalance": { "quantity_difference": -371.72999999999956, "percent": -2.785, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9458087145150076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.151, "quantity": 138.04 }, { "price": 9.144, "quantity": 105.75 }, { "price": 9.141, "quantity": 105.8 }, { "price": 9.135, "quantity": 107.7 }, { "price": 9.119, "quantity": 419.73 } ], "accumulation_ask_levels": [ { "price": 9.189, "quantity": 137.58 }, { "price": 9.193, "quantity": 137.58 }, { "price": 9.213, "quantity": 107.82 }, { "price": 9.228, "quantity": 155.73 }, { "price": 9.229, "quantity": 130.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:47:00+01:00", "open": 9.142, "high": 9.143, "low": 9.142, "close": 9.143, "volume": 173.15948, "body_percent": 0.010938525486777753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.3132105000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.172 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1649.2585855000002, "latest": 10.27264, "ratio_latest_vs_avg": 0.006228641215098286, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.172 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:06:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.172, "volume": 11332.14188, "body_percent": 0.15287180607120684, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27864.940477666663, "latest": 11332.14188, "ratio_latest_vs_avg": 0.40668100077524094, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.172 } } }, "technical_indicators": { "1m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00796253, "signal_line": 9.14774319, "histogram": -9.15570572 }, "bollinger_bands": { "upper": 9.19253347, "middle": 9.15685, "lower": 9.12116653 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.144777777777778, "sma_20": 9.156850000000002, "ema_12": 9.147743187208334, "ema_26": 9.15570571927976 } }, "5m": { "rsi_14": 43.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01042734, "signal_line": 9.13466068, "histogram": -9.14508802 }, "bollinger_bands": { "upper": 9.17686444, "middle": 9.143, "lower": 9.10913556 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.130333333333333, "sma_20": 9.142999999999999, "ema_12": 9.13466068095488, "ema_26": 9.145088020847842 } }, "1h": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02556255, "signal_line": 9.25933505, "histogram": -9.2337725 }, "bollinger_bands": { "upper": 9.35822424, "middle": 9.23595, "lower": 9.11367576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23595, "ema_12": 9.259335047647543, "ema_26": 9.233772495952065 } } }, "volume_profile": { "timestamp": "2026-01-05T01:06:04+01:00", "last_500_trades": { "buy_volume": 2165.0700000000006, "sell_volume": 4745.339999999991, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.4562518175726091, "cumulative_delta": -2580.27, "delta_percent": -37.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6910.409999999991, "point_of_control_volume": 6910.409999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T01:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:06:05+01:00", "last_60min": { "current_imbalance": -8.541, "imbalance_change_60min": -29.867, "min_imbalance": -8.541, "max_imbalance": 21.326, "average_imbalance": 9.627389830508472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.306, 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008867577351334673, "average_range_1m": 0.0016161616161615997, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91726.14, "zen_price": 9.172, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.36, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:06:07+01:00", "key_levels": { "current_price": 9.172, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1162.4599999999998, "overall_risk": "82.7%" } } }, { "timestamp": "2026-01-05T01:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571622, "price_data": { "timestamp": "2026-01-05T01:07:02+01:00", "symbol": "ZENUSDC", "current_price": 9.172, "bid": 9.172, "ask": 9.177, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05451373746182954, "high_24h": 9.508, "low_24h": 9.108, "open_24h": 9.508, "volume_24h": 53905.89, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -3.534, "trades_24h": 3643 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:07:02+01:00", "bids_analysis": { "total_quantity": 6632.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.172, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.171, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.17, "quantity": 1.31, "cumulative": 20.349999999999998 }, { "price": 9.169, "quantity": 10.98, "cumulative": 31.33 }, { "price": 9.168, "quantity": 76.11, "cumulative": 107.44 }, { "price": 9.167, "quantity": 18.94, "cumulative": 126.38 }, { "price": 9.166, "quantity": 72.12, "cumulative": 198.5 }, { "price": 9.165, "quantity": 19.84, "cumulative": 218.34 }, { "price": 9.164, "quantity": 74.4, "cumulative": 292.74 }, { "price": 9.163, "quantity": 19.84, "cumulative": 312.58 } ] }, "asks_analysis": { "total_quantity": 6919.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.176, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.177, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.178, "quantity": 10.25, "cumulative": 29.11 }, { "price": 9.179, "quantity": 9.92, "cumulative": 39.03 }, { "price": 9.18, "quantity": 9.92, "cumulative": 48.95 }, { "price": 9.181, "quantity": 9.92, "cumulative": 58.870000000000005 }, { "price": 9.182, "quantity": 20.42, "cumulative": 79.29 }, { "price": 9.183, "quantity": 85.3, "cumulative": 164.59 }, { "price": 9.184, "quantity": 72.12, "cumulative": 236.71 }, { "price": 9.186, "quantity": 8.94, "cumulative": 245.65 } ] }, "imbalance": { "quantity_difference": -286.34000000000106, "percent": -2.113, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9586161245938789 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.151, "quantity": 138.04 }, { "price": 9.144, "quantity": 105.75 }, { "price": 9.142, "quantity": 650.9 }, { "price": 9.141, "quantity": 105.8 }, { "price": 9.135, "quantity": 107.7 } ], "accumulation_ask_levels": [ { "price": 9.189, "quantity": 137.58 }, { "price": 9.193, "quantity": 137.58 }, { "price": 9.213, "quantity": 107.82 }, { "price": 9.228, "quantity": 155.73 }, { "price": 9.229, "quantity": 168.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:48:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.3132105000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.172 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1649.2585855000002, "latest": 10.27264, "ratio_latest_vs_avg": 0.006228641215098286, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.172 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.172, "volume": 11332.14188, "body_percent": 0.15287180607120684, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27864.940477666663, "latest": 11332.14188, "ratio_latest_vs_avg": 0.40668100077524094, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.172 } } }, "technical_indicators": { "1m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00811659, "signal_line": 9.14860558, "histogram": -9.15672218 }, "bollinger_bands": { "upper": 9.19397128, "middle": 9.1583, "lower": 9.12262872 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 9.145444444444443, "sma_20": 9.1583, "ema_12": 9.148605584882578, "ema_26": 9.156722176822141 } }, "5m": { "rsi_14": 43.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01042734, "signal_line": 9.13466068, "histogram": -9.14508802 }, "bollinger_bands": { "upper": 9.17686444, "middle": 9.143, "lower": 9.10913556 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.130333333333333, "sma_20": 9.142999999999999, "ema_12": 9.13466068095488, "ema_26": 9.145088020847842 } }, "1h": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02556255, "signal_line": 9.25933505, "histogram": -9.2337725 }, "bollinger_bands": { "upper": 9.35822424, "middle": 9.23595, "lower": 9.11367576 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23595, "ema_12": 9.259335047647543, "ema_26": 9.233772495952065 } } }, "volume_profile": { "timestamp": "2026-01-05T01:07:04+01:00", "last_500_trades": { "buy_volume": 2165.0700000000006, "sell_volume": 4745.339999999991, "buy_trades": 149, "sell_trades": 351, "buy_sell_ratio": 0.4562518175726091, "cumulative_delta": -2580.27, "delta_percent": -37.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6910.409999999991, "point_of_control_volume": 6910.409999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-05T01:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:07:05+01:00", "last_60min": { "current_imbalance": -2.785, "imbalance_change_60min": -21.489, "min_imbalance": -8.541, "max_imbalance": 19.435, "average_imbalance": 9.218728813559322, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.961, 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008850492391478163, "average_range_1m": 0.0015353535353535097, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91750, "zen_price": 9.172, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.36, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:07:07+01:00", "key_levels": { "current_price": 9.172, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1153.5199999999998, "overall_risk": "82.7%" } } }, { "timestamp": "2026-01-05T01:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571681, "price_data": { "timestamp": "2026-01-05T01:08:01+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.189, "ask": 9.193, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04355400696863632, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.492, "volume_24h": 53991.54, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -3.245, "trades_24h": 3660 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:08:02+01:00", "bids_analysis": { "total_quantity": 6777.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.188, "quantity": 10.15, "cumulative": 10.15 }, { "price": 9.187, "quantity": 9.71, "cumulative": 19.86 }, { "price": 9.186, "quantity": 9.92, "cumulative": 29.78 }, { "price": 9.185, "quantity": 9.52, "cumulative": 39.3 }, { "price": 9.184, "quantity": 75.38, "cumulative": 114.67999999999999 }, { "price": 9.183, "quantity": 19.82, "cumulative": 134.5 }, { "price": 9.182, "quantity": 72.12, "cumulative": 206.62 }, { "price": 9.181, "quantity": 8.94, "cumulative": 215.56 }, { "price": 9.18, "quantity": 369.58, "cumulative": 585.14 }, { "price": 9.179, "quantity": 53.75, "cumulative": 638.89 } ] }, "asks_analysis": { "total_quantity": 6495.92, "levels_count": 100, "top_10_asks": [ { "price": 9.193, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.194, "quantity": 9.94, "cumulative": 18.88 }, { "price": 9.195, "quantity": 9.92, "cumulative": 28.799999999999997 }, { "price": 9.196, "quantity": 0.98, "cumulative": 29.779999999999998 }, { "price": 9.197, "quantity": 9.92, "cumulative": 39.699999999999996 }, { "price": 9.198, "quantity": 9.52, "cumulative": 49.22 }, { "price": 9.199, "quantity": 9.52, "cumulative": 58.739999999999995 }, { "price": 9.2, "quantity": 72.12, "cumulative": 130.86 }, { "price": 9.201, "quantity": 8.94, "cumulative": 139.8 }, { "price": 9.202, "quantity": 74.4, "cumulative": 214.20000000000002 } ] }, "imbalance": { "quantity_difference": 281.64000000000306, "percent": 2.122, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0433564452764201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.18, "quantity": 369.58 }, { "price": 9.176, "quantity": 107.62 }, { "price": 9.172, "quantity": 107.99 }, { "price": 9.17, "quantity": 115.24 }, { "price": 9.162, "quantity": 111.17 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 108.38 }, { "price": 9.228, "quantity": 164.67 }, { "price": 9.229, "quantity": 164.63 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:49:00+01:00", "open": 9.138, "high": 9.138, "low": 9.138, "close": 9.138, "volume": 167.49954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.9576075000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.189, "low": 9.172, "close": 9.184, "volume": 888.93646, "body_percent": 0.1308329699084025, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1663.9029825000002, "latest": 888.93646, "ratio_latest_vs_avg": 0.5342477712639113, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:08:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.184, "volume": 12210.8057, "body_percent": 0.28390478270364494, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27879.58487466666, "latest": 12210.8057, "ratio_latest_vs_avg": 0.43798377037871866, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01060486, "signal_line": 9.15021808, "histogram": -9.16082294 }, "bollinger_bands": { "upper": 9.19868844, "middle": 9.16095, "lower": 9.12321156 }, "stochastic": { "K": 1.85, "D": 0.61 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 9.14611111111111, "sma_20": 9.160950000000001, "ema_12": 9.150218075151788, "ema_26": 9.160822939317303 } }, "5m": { "rsi_14": 39.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01270587, "signal_line": 9.1351627, "histogram": -9.14786857 }, "bollinger_bands": { "upper": 9.17984031, "middle": 9.1436, "lower": 9.10735969 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 9.130333333333333, "sma_20": 9.1436, "ema_12": 9.135162698123814, "ema_26": 9.147868565615799 } }, "1h": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02328402, "signal_line": 9.25983706, "histogram": -9.23655304 }, "bollinger_bands": { "upper": 9.35767551, "middle": 9.23655, "lower": 9.11542449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.236550000000001, "ema_12": 9.259837064816475, "ema_26": 9.23655304072002 } } }, "volume_profile": { "timestamp": "2026-01-05T01:08:04+01:00", "last_500_trades": { "buy_volume": 2237.4000000000005, "sell_volume": 4685.18999999999, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.47754733532685023, "cumulative_delta": -2447.790000000001, "delta_percent": -35.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6922.589999999986, "point_of_control_volume": 6922.589999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T01:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:08:05+01:00", "last_60min": { "current_imbalance": -2.113, "imbalance_change_60min": -21.548, "min_imbalance": -8.541, "max_imbalance": 19.435, "average_imbalance": 8.865898305084745, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.446, 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008904116088428793, "average_range_1m": 0.0015959595959595728, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91786.75, "zen_price": 9.184, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.49, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:08:06+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1701.04, "overall_risk": "79.4%" } } }, { "timestamp": "2026-01-05T01:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571741, "price_data": { "timestamp": "2026-01-05T01:09:01+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.181, "ask": 9.186, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0544010445000629, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.495, "volume_24h": 54003.77, "volume_usdc_24h": 0, "price_change_24h": -0.304, "price_change_24h_percent": -3.202, "trades_24h": 3663 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:09:01+01:00", "bids_analysis": { "total_quantity": 6842.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.181, "quantity": 9.52, "cumulative": 9.52 }, { "price": 9.18, "quantity": 10.22, "cumulative": 19.740000000000002 }, { "price": 9.179, "quantity": 10.09, "cumulative": 29.830000000000002 }, { "price": 9.178, "quantity": 6.15, "cumulative": 35.980000000000004 }, { "price": 9.177, "quantity": 9.87, "cumulative": 45.85 }, { "price": 9.176, "quantity": 74.4, "cumulative": 120.25 }, { "price": 9.175, "quantity": 19.83, "cumulative": 140.07999999999998 }, { "price": 9.174, "quantity": 72.12, "cumulative": 212.2 }, { "price": 9.173, "quantity": 47.99, "cumulative": 260.19 }, { "price": 9.172, "quantity": 74.4, "cumulative": 334.59000000000003 } ] }, "asks_analysis": { "total_quantity": 6634.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.186, "quantity": 10.1, "cumulative": 10.1 }, { "price": 9.187, "quantity": 10.1, "cumulative": 20.2 }, { "price": 9.188, "quantity": 10.1, "cumulative": 30.299999999999997 }, { "price": 9.189, "quantity": 9.52, "cumulative": 39.81999999999999 }, { "price": 9.19, "quantity": 9.52, "cumulative": 49.33999999999999 }, { "price": 9.191, "quantity": 8.94, "cumulative": 58.27999999999999 }, { "price": 9.192, "quantity": 72.7, "cumulative": 130.98 }, { "price": 9.193, "quantity": 8.94, "cumulative": 139.92 }, { "price": 9.194, "quantity": 8.94, "cumulative": 148.85999999999999 }, { "price": 9.195, "quantity": 74.4, "cumulative": 223.26 } ] }, "imbalance": { "quantity_difference": 208.6300000000001, "percent": 1.548, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0314476500557717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.17, "quantity": 115.24 }, { "price": 9.151, "quantity": 788.94 }, { "price": 9.144, "quantity": 105.75 }, { "price": 9.141, "quantity": 105.8 }, { "price": 9.136, "quantity": 470.64 } ], "accumulation_ask_levels": [ { "price": 9.228, "quantity": 155.73 }, { "price": 9.229, "quantity": 155.69 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 }, { "price": 9.267, "quantity": 195.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 7.03549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.4457661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:30:00+01:00", "open": 9.139, "high": 9.147, "low": 9.119, "close": 9.124, "volume": 1453.10223, "body_percent": 0.1641317430790983, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1670.391141166667, "latest": 1278.22598, "ratio_latest_vs_avg": 0.7652255501709836, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:09:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.191, "volume": 12600.09522, "body_percent": 0.36034068573925804, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27886.07303333333, "latest": 12600.09522, "ratio_latest_vs_avg": 0.4518418640350904, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01161489, "signal_line": 9.15278563, "histogram": -9.16440052 }, "bollinger_bands": { "upper": 9.20316467, "middle": 9.16395, "lower": 9.12473533 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 9.147333333333334, "sma_20": 9.16395, "ema_12": 9.152785630954938, "ema_26": 9.164400517666502 } }, "5m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01403501, "signal_line": 9.13545554, "histogram": -9.14949055 }, "bollinger_bands": { "upper": 9.18184182, "middle": 9.14395, "lower": 9.10605818 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 9.130333333333333, "sma_20": 9.14395, "ema_12": 9.135455541472359, "ema_26": 9.149490550063774 } }, "1h": { "rsi_14": 57.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02195488, "signal_line": 9.26012991, "histogram": -9.23817503 }, "bollinger_bands": { "upper": 9.35745522, "middle": 9.2369, "lower": 9.11634478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.236900000000002, "ema_12": 9.260129908165021, "ema_26": 9.238175025167996 } } }, "volume_profile": { "timestamp": "2026-01-05T01:09:03+01:00", "last_500_trades": { "buy_volume": 2217.8200000000006, "sell_volume": 4690.599999999989, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.4728222402251323, "cumulative_delta": -2472.7800000000007, "delta_percent": -35.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6908.419999999984, "point_of_control_volume": 6908.419999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:09:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:09:04+01:00", "last_60min": { "current_imbalance": 2.122, "imbalance_change_60min": -14.248000000000001, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 8.572457627118643, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.675, -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008893610703557053, "average_range_1m": 0.0015454545454545144, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91735.73, "zen_price": 9.191, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.43, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:09:06+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1294.2299999999998, "overall_risk": "77.5%" } } }, { "timestamp": "2026-01-05T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571802, "price_data": { "timestamp": "2026-01-05T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.183, "ask": 9.188, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0544010445000629, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.504, "volume_24h": 54002.84, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -3.293, "trades_24h": 3662 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:10:02+01:00", "bids_analysis": { "total_quantity": 6618.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.182, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.181, "quantity": 13.94, "cumulative": 32.8 }, { "price": 9.18, "quantity": 65.46, "cumulative": 98.25999999999999 }, { "price": 9.179, "quantity": 19.82, "cumulative": 118.07999999999998 }, { "price": 9.178, "quantity": 77.12, "cumulative": 195.2 }, { "price": 9.177, "quantity": 13.94, "cumulative": 209.14 }, { "price": 9.176, "quantity": 95.67, "cumulative": 304.81 }, { "price": 9.175, "quantity": 19.83, "cumulative": 324.64 }, { "price": 9.174, "quantity": 72.12, "cumulative": 396.76 } ] }, "asks_analysis": { "total_quantity": 6611.16, "levels_count": 100, "top_10_asks": [ { "price": 9.188, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.189, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.19, "quantity": 10.1, "cumulative": 29.14 }, { "price": 9.191, "quantity": 9.59, "cumulative": 38.730000000000004 }, { "price": 9.192, "quantity": 0.58, "cumulative": 39.31 }, { "price": 9.193, "quantity": 0.58, "cumulative": 39.89 }, { "price": 9.194, "quantity": 0.58, "cumulative": 40.47 }, { "price": 9.195, "quantity": 74.98, "cumulative": 115.45 }, { "price": 9.196, "quantity": 72.12, "cumulative": 187.57 }, { "price": 9.198, "quantity": 8.94, "cumulative": 196.51 } ] }, "imbalance": { "quantity_difference": 7.200000000001637, "percent": 0.054, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0010890675766433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.172, "quantity": 401.71 }, { "price": 9.17, "quantity": 115.24 }, { "price": 9.155, "quantity": 417.72 }, { "price": 9.151, "quantity": 138.04 }, { "price": 9.144, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 108.38 }, { "price": 9.228, "quantity": 164.67 }, { "price": 9.229, "quantity": 164.63 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:51:00+01:00", "open": 9.149, "high": 9.15, "low": 9.149, "close": 9.15, "volume": 128.09106, "body_percent": 0.010930156301248467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.8373948333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1552.652231166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.191, "volume": 12600.09522, "body_percent": 0.36034068573925804, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27886.07303333333, "latest": 12600.09522, "ratio_latest_vs_avg": 0.4518418640350904, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01093681, "signal_line": 9.15565575, "histogram": -9.16659256 }, "bollinger_bands": { "upper": 9.20550499, "middle": 9.16665, "lower": 9.12779501 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.148555555555555, "sma_20": 9.16665, "ema_12": 9.155655745674018, "ema_26": 9.166592559079822 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01399143, "signal_line": 9.13753837, "histogram": -9.15152979 }, "bollinger_bands": { "upper": 9.18918126, "middle": 9.1473, "lower": 9.10541874 }, "stochastic": { "K": 11.36, "D": 3.75 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 9.131888888888888, "sma_20": 9.147299999999998, "ema_12": 9.137538367194606, "ema_26": 9.151529794068876 } }, "1h": { "rsi_14": 57.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02195488, "signal_line": 9.26012991, "histogram": -9.23817503 }, "bollinger_bands": { "upper": 9.35745522, "middle": 9.2369, "lower": 9.11634478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.236900000000002, "ema_12": 9.260129908165021, "ema_26": 9.238175025167996 } } }, "volume_profile": { "timestamp": "2026-01-05T01:10:04+01:00", "last_500_trades": { "buy_volume": 2217.8200000000006, "sell_volume": 4690.599999999989, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.4728222402251323, "cumulative_delta": -2472.7800000000007, "delta_percent": -35.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6908.419999999984, "point_of_control_volume": 6908.419999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:10:05+01:00", "last_60min": { "current_imbalance": 1.548, "imbalance_change_60min": -9.576, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 8.321237288135594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.823, 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008825401504364505, "average_range_1m": 0.0015454545454545144, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91727.99, "zen_price": 9.191, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.43, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:10:06+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1294.2299999999998, "overall_risk": "77.5%" } } }, { "timestamp": "2026-01-05T01:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571862, "price_data": { "timestamp": "2026-01-05T01:11:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.186, "ask": 9.191, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0544010445000629, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.502, "volume_24h": 53993.73, "volume_usdc_24h": 0, "price_change_24h": -0.311, "price_change_24h_percent": -3.273, "trades_24h": 3661 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:11:02+01:00", "bids_analysis": { "total_quantity": 7302.530000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.186, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.185, "quantity": 13.94, "cumulative": 36.82 }, { "price": 9.184, "quantity": 74.4, "cumulative": 111.22 }, { "price": 9.182, "quantity": 8.94, "cumulative": 120.16 }, { "price": 9.181, "quantity": 77.12, "cumulative": 197.28 }, { "price": 9.18, "quantity": 79.4, "cumulative": 276.68 }, { "price": 9.179, "quantity": 19.82, "cumulative": 296.5 }, { "price": 9.178, "quantity": 305.13, "cumulative": 601.63 }, { "price": 9.177, "quantity": 47.99, "cumulative": 649.62 } ] }, "asks_analysis": { "total_quantity": 6615.69, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.192, "quantity": 0.58, "cumulative": 9.52 }, { "price": 9.193, "quantity": 9.92, "cumulative": 19.439999999999998 }, { "price": 9.194, "quantity": 0.98, "cumulative": 20.419999999999998 }, { "price": 9.195, "quantity": 9.92, "cumulative": 30.339999999999996 }, { "price": 9.196, "quantity": 72.12, "cumulative": 102.46000000000001 }, { "price": 9.198, "quantity": 8.94, "cumulative": 111.4 }, { "price": 9.199, "quantity": 74.4, "cumulative": 185.8 }, { "price": 9.2, "quantity": 72.12, "cumulative": 257.92 }, { "price": 9.202, "quantity": 72.58, "cumulative": 330.5 } ] }, "imbalance": { "quantity_difference": 686.8400000000038, "percent": 4.935, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.103819858548391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.178, "quantity": 305.13 }, { "price": 9.176, "quantity": 107.67 }, { "price": 9.172, "quantity": 108.75 }, { "price": 9.17, "quantity": 115.24 }, { "price": 9.162, "quantity": 723.02 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 108.38 }, { "price": 9.228, "quantity": 164.67 }, { "price": 9.229, "quantity": 164.63 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:52:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.8373948333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1552.652231166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.191, "volume": 12600.09522, "body_percent": 0.36034068573925804, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27886.07303333333, "latest": 12600.09522, "ratio_latest_vs_avg": 0.4518418640350904, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0112359, "signal_line": 9.15668406, "histogram": -9.16791996 }, "bollinger_bands": { "upper": 9.20814667, "middle": 9.1687, "lower": 9.12925333 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.148333333333335, "sma_20": 9.1687, "ema_12": 9.156684063069294, "ema_26": 9.167919963806208 } }, "5m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01399143, "signal_line": 9.13753837, "histogram": -9.15152979 }, "bollinger_bands": { "upper": 9.18918126, "middle": 9.1473, "lower": 9.10541874 }, "stochastic": { "K": 11.36, "D": 3.75 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 9.131888888888888, "sma_20": 9.147299999999998, "ema_12": 9.137538367194606, "ema_26": 9.151529794068876 } }, "1h": { "rsi_14": 57.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02195488, "signal_line": 9.26012991, "histogram": -9.23817503 }, "bollinger_bands": { "upper": 9.35745522, "middle": 9.2369, "lower": 9.11634478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.236900000000002, "ema_12": 9.260129908165021, "ema_26": 9.238175025167996 } } }, "volume_profile": { "timestamp": "2026-01-05T01:11:04+01:00", "last_500_trades": { "buy_volume": 2217.8200000000006, "sell_volume": 4690.599999999989, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.4728222402251323, "cumulative_delta": -2472.7800000000007, "delta_percent": -35.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6908.419999999984, "point_of_control_volume": 6908.419999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:11:06+01:00", "last_60min": { "current_imbalance": 0.054, "imbalance_change_60min": -15.939, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 8.133610169491524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.716, 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008708618122717979, "average_range_1m": 0.001494949494949456, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91702.33, "zen_price": 9.191, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.35, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:11:07+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1294.2299999999998, "overall_risk": "77.5%" } } }, { "timestamp": "2026-01-05T01:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571922, "price_data": { "timestamp": "2026-01-05T01:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.188, "bid": 9.185, "ask": 9.191, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06530256856769946, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.502, "volume_24h": 54144.22, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -3.305, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:12:02+01:00", "bids_analysis": { "total_quantity": 7379.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.185, "quantity": 10.1, "cumulative": 10.1 }, { "price": 9.184, "quantity": 15.13, "cumulative": 25.23 }, { "price": 9.183, "quantity": 10.5, "cumulative": 35.730000000000004 }, { "price": 9.182, "quantity": 73.27, "cumulative": 109 }, { "price": 9.181, "quantity": 19.82, "cumulative": 128.82 }, { "price": 9.18, "quantity": 65.46, "cumulative": 194.27999999999997 }, { "price": 9.179, "quantity": 338.71, "cumulative": 532.99 }, { "price": 9.178, "quantity": 68.18, "cumulative": 601.1700000000001 }, { "price": 9.177, "quantity": 13.94, "cumulative": 615.1100000000001 }, { "price": 9.176, "quantity": 107.59, "cumulative": 722.7000000000002 } ] }, "asks_analysis": { "total_quantity": 6697.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.192, "quantity": 9.98, "cumulative": 18.92 }, { "price": 9.193, "quantity": 1.16, "cumulative": 20.080000000000002 }, { "price": 9.194, "quantity": 10.1, "cumulative": 30.18 }, { "price": 9.195, "quantity": 63.18, "cumulative": 93.36 }, { "price": 9.198, "quantity": 8.94, "cumulative": 102.3 }, { "price": 9.199, "quantity": 74.4, "cumulative": 176.7 }, { "price": 9.2, "quantity": 72.12, "cumulative": 248.82 }, { "price": 9.202, "quantity": 72.58, "cumulative": 321.4 }, { "price": 9.203, "quantity": 74.4, "cumulative": 395.79999999999995 } ] }, "imbalance": { "quantity_difference": 682.5200000000023, "percent": 4.849, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1019133769146465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.179, "quantity": 338.71 }, { "price": 9.176, "quantity": 107.59 }, { "price": 9.174, "quantity": 127.44 }, { "price": 9.172, "quantity": 107.75 }, { "price": 9.17, "quantity": 115.24 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 186.45 }, { "price": 9.228, "quantity": 164.67 }, { "price": 9.229, "quantity": 164.63 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:53:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.0708891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1575.7041735000005, "latest": 1383.11654, "ratio_latest_vs_avg": 0.8777767827623257, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:12:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.188, "volume": 13983.21176, "body_percent": 0.3275824415811437, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27909.124975666662, "latest": 13983.21176, "ratio_latest_vs_avg": 0.5010265198995543, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.188 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01085179, "signal_line": 9.15775102, "histogram": -9.16860281 }, "bollinger_bands": { "upper": 9.20948063, "middle": 9.17045, "lower": 9.13141937 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 9.150555555555556, "sma_20": 9.17045, "ema_12": 9.157751024009253, "ema_26": 9.168602813823357 } }, "5m": { "rsi_14": 36.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01342179, "signal_line": 9.13741286, "histogram": -9.15083466 }, "bollinger_bands": { "upper": 9.18842118, "middle": 9.14715, "lower": 9.10587882 }, "stochastic": { "K": 11.36, "D": 3.75 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 9.131888888888888, "sma_20": 9.14715, "ema_12": 9.137412862902373, "ema_26": 9.150834657876885 } }, "1h": { "rsi_14": 58.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02252451, "signal_line": 9.2600044, "histogram": -9.23747989 }, "bollinger_bands": { "upper": 9.35754052, "middle": 9.23675, "lower": 9.11595948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.236749999999999, "ema_12": 9.260004403872788, "ema_26": 9.237479888976006 } } }, "volume_profile": { "timestamp": "2026-01-05T01:12:04+01:00", "last_500_trades": { "buy_volume": 2343.8600000000006, "sell_volume": 4685.299999999988, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.5002582545407992, "cumulative_delta": -2341.4400000000005, "delta_percent": -33.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7029.1599999999835, "point_of_control_volume": 7029.1599999999835, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:12:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T01:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:12:06+01:00", "last_60min": { "current_imbalance": 4.935, "imbalance_change_60min": -10.546, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.946186440677965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.929, 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008714796725578414, "average_range_1m": 0.0015252525252524873, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91803.99, "zen_price": 9.188, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.53, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:12:07+01:00", "key_levels": { "current_price": 9.188, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1309.8799999999999, "overall_risk": "78.3%" } } }, { "timestamp": "2026-01-05T01:13:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767571982, "price_data": { "timestamp": "2026-01-05T01:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.185, "ask": 9.192, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07622781226178453, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.502, "volume_24h": 54217.45, "volume_usdc_24h": 0, "price_change_24h": -0.319, "price_change_24h_percent": -3.357, "trades_24h": 3675 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:13:02+01:00", "bids_analysis": { "total_quantity": 6964.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.187, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.186, "quantity": 9.93, "cumulative": 23.869999999999997 }, { "price": 9.185, "quantity": 10.1, "cumulative": 33.97 }, { "price": 9.184, "quantity": 10.1, "cumulative": 44.07 }, { "price": 9.183, "quantity": 9.97, "cumulative": 54.04 }, { "price": 9.182, "quantity": 9.57, "cumulative": 63.61 }, { "price": 9.181, "quantity": 8.94, "cumulative": 72.55 }, { "price": 9.18, "quantity": 85.86, "cumulative": 158.41 }, { "price": 9.179, "quantity": 104.58, "cumulative": 262.99 }, { "price": 9.178, "quantity": 30.21, "cumulative": 293.2 } ] }, "asks_analysis": { "total_quantity": 6580.86, "levels_count": 100, "top_10_asks": [ { "price": 9.192, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.193, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.194, "quantity": 1.16, "cumulative": 20.2 }, { "price": 9.195, "quantity": 8.94, "cumulative": 29.14 }, { "price": 9.196, "quantity": 1.13, "cumulative": 30.27 }, { "price": 9.197, "quantity": 1.15, "cumulative": 31.419999999999998 }, { "price": 9.198, "quantity": 9.52, "cumulative": 40.94 }, { "price": 9.199, "quantity": 74.4, "cumulative": 115.34 }, { "price": 9.2, "quantity": 72.12, "cumulative": 187.46 }, { "price": 9.202, "quantity": 72.58, "cumulative": 260.04 } ] }, "imbalance": { "quantity_difference": 383.21000000000276, "percent": 2.829, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0582309910862717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.179, "quantity": 104.58 }, { "price": 9.176, "quantity": 147.46 }, { "price": 9.172, "quantity": 106.92 }, { "price": 9.17, "quantity": 115.24 }, { "price": 9.161, "quantity": 723.48 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 186.45 }, { "price": 9.228, "quantity": 164.67 }, { "price": 9.229, "quantity": 164.63 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:54:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.46454483333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.183, "close": 9.183, "volume": 2055.90908, "body_percent": 0.08704167120009677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1586.9173825000003, "latest": 2055.90908, "ratio_latest_vs_avg": 1.2955363036991623, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:13:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.183, "volume": 14656.0043, "body_percent": 0.2729853679842799, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27920.33818466666, "latest": 14656.0043, "ratio_latest_vs_avg": 0.524922162585008, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0099267, "signal_line": 9.1589131, "histogram": -9.16883979 }, "bollinger_bands": { "upper": 9.20970908, "middle": 9.17185, "lower": 9.13399092 }, "stochastic": { "K": 14.04, "D": 4.63 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 9.155111111111111, "sma_20": 9.171850000000001, "ema_12": 9.158913095677748, "ema_26": 9.168839793783643 } }, "5m": { "rsi_14": 38.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01247241, "signal_line": 9.13720369, "histogram": -9.1496761 }, "bollinger_bands": { "upper": 9.18722815, "middle": 9.1469, "lower": 9.10657185 }, "stochastic": { "K": 11.36, "D": 3.75 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 9.131888888888888, "sma_20": 9.146899999999999, "ema_12": 9.137203689081984, "ema_26": 9.149676097556902 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0234739, "signal_line": 9.25979523, "histogram": -9.23632133 }, "bollinger_bands": { "upper": 9.35771304, "middle": 9.2365, "lower": 9.11528696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2365, "ema_12": 9.259795230052397, "ema_26": 9.236321328656025 } } }, "volume_profile": { "timestamp": "2026-01-05T01:13:04+01:00", "last_500_trades": { "buy_volume": 2351.7200000000007, "sell_volume": 4718.869999999989, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.49836507468949265, "cumulative_delta": -2367.1500000000015, "delta_percent": -33.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7070.589999999982, "point_of_control_volume": 7070.589999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:13:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T01:13:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:13:05+01:00", "last_60min": { "current_imbalance": 4.849, "imbalance_change_60min": -11.139, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.765983050847456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.255, 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008731951489230151, "average_range_1m": 0.0015757575757575457, "atr_14_1m": 0.011, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91799.99, "zen_price": 9.183, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.7, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:13:07+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1309.8799999999999, "overall_risk": "79.7%" } } }, { "timestamp": "2026-01-05T01:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572042, "price_data": { "timestamp": "2026-01-05T01:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.191, "ask": 9.196, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054448437329837805, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.502, "volume_24h": 54217.45, "volume_usdc_24h": 0, "price_change_24h": -0.319, "price_change_24h_percent": -3.357, "trades_24h": 3675 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:14:02+01:00", "bids_analysis": { "total_quantity": 7342.840000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.19, "quantity": 19.81, "cumulative": 28.75 }, { "price": 9.189, "quantity": 72.12, "cumulative": 100.87 }, { "price": 9.188, "quantity": 74.4, "cumulative": 175.27 }, { "price": 9.187, "quantity": 52.99, "cumulative": 228.26000000000002 }, { "price": 9.186, "quantity": 13.94, "cumulative": 242.20000000000002 }, { "price": 9.185, "quantity": 274.43, "cumulative": 516.63 }, { "price": 9.184, "quantity": 85.28, "cumulative": 601.91 }, { "price": 9.183, "quantity": 72.12, "cumulative": 674.03 }, { "price": 9.181, "quantity": 8.94, "cumulative": 682.97 } ] }, "asks_analysis": { "total_quantity": 6494.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.196, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.197, "quantity": 10.34, "cumulative": 19.28 }, { "price": 9.198, "quantity": 10.1, "cumulative": 29.380000000000003 }, { "price": 9.199, "quantity": 9.52, "cumulative": 38.900000000000006 }, { "price": 9.2, "quantity": 0.75, "cumulative": 39.650000000000006 }, { "price": 9.201, "quantity": 0.7, "cumulative": 40.35000000000001 }, { "price": 9.202, "quantity": 9.52, "cumulative": 49.870000000000005 }, { "price": 9.203, "quantity": 9.53, "cumulative": 59.400000000000006 }, { "price": 9.204, "quantity": 8.94, "cumulative": 68.34 }, { "price": 9.205, "quantity": 72.12, "cumulative": 140.46 } ] }, "imbalance": { "quantity_difference": 848.5900000000038, "percent": 6.133, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1306678985256193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.185, "quantity": 274.43 }, { "price": 9.179, "quantity": 104.58 }, { "price": 9.176, "quantity": 108.41 }, { "price": 9.173, "quantity": 659.84 }, { "price": 9.172, "quantity": 106.92 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 186.45 }, { "price": 9.228, "quantity": 164.67 }, { "price": 9.229, "quantity": 164.63 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 122.59422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.5253366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.202, "lowest": 9.119, "range": 0.08300000000000018, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:35:00+01:00", "open": 9.124, "high": 9.124, "low": 9.124, "close": 9.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.183, "close": 9.183, "volume": 2055.90908, "body_percent": 0.08704167120009677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1586.9173825000003, "latest": 2055.90908, "ratio_latest_vs_avg": 1.2955363036991623, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.183, "volume": 14656.0043, "body_percent": 0.2729853679842799, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27920.33818466666, "latest": 14656.0043, "ratio_latest_vs_avg": 0.524922162585008, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 42.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00981332, "signal_line": 9.16053366, "histogram": -9.17034698 }, "bollinger_bands": { "upper": 9.21026683, "middle": 9.1735, "lower": 9.13673317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.160555555555554, "sma_20": 9.173499999999999, "ema_12": 9.160533658528248, "ema_26": 9.170346977286336 } }, "5m": { "rsi_14": 38.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01247241, "signal_line": 9.13720369, "histogram": -9.1496761 }, "bollinger_bands": { "upper": 9.18722815, "middle": 9.1469, "lower": 9.10657185 }, "stochastic": { "K": 11.36, "D": 3.75 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 9.131888888888888, "sma_20": 9.146899999999999, "ema_12": 9.137203689081984, "ema_26": 9.149676097556902 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0234739, "signal_line": 9.25979523, "histogram": -9.23632133 }, "bollinger_bands": { "upper": 9.35771304, "middle": 9.2365, "lower": 9.11528696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2365, "ema_12": 9.259795230052397, "ema_26": 9.236321328656025 } } }, "volume_profile": { "timestamp": "2026-01-05T01:14:04+01:00", "last_500_trades": { "buy_volume": 2351.7200000000007, "sell_volume": 4718.869999999989, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.49836507468949265, "cumulative_delta": -2367.1500000000015, "delta_percent": -33.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7070.589999999982, "point_of_control_volume": 7070.589999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:14:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T01:14:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:14:06+01:00", "last_60min": { "current_imbalance": 2.829, "imbalance_change_60min": -14.899999999999999, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.542949152542372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.078, 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:14:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008731951489230151, "average_range_1m": 0.0015757575757575457, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91871.03, "zen_price": 9.183, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 0.7, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:14:08+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1309.8799999999999, "overall_risk": "79.7%" } } }, { "timestamp": "2026-01-05T01:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572102, "price_data": { "timestamp": "2026-01-05T01:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.206, "bid": 9.204, "ask": 9.208, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043449923962628284, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.502, "volume_24h": 54219.75, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -3.115, "trades_24h": 3678 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:15:03+01:00", "bids_analysis": { "total_quantity": 7007.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.204, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.203, "quantity": 19.8, "cumulative": 28.740000000000002 }, { "price": 9.202, "quantity": 10.07, "cumulative": 38.81 }, { "price": 9.201, "quantity": 72.12, "cumulative": 110.93 }, { "price": 9.199, "quantity": 8.94, "cumulative": 119.87 }, { "price": 9.198, "quantity": 203.96, "cumulative": 323.83000000000004 }, { "price": 9.197, "quantity": 72.12, "cumulative": 395.95000000000005 }, { "price": 9.196, "quantity": 74.4, "cumulative": 470.35 }, { "price": 9.195, "quantity": 19.81, "cumulative": 490.16 }, { "price": 9.194, "quantity": 8.94, "cumulative": 499.1 } ] }, "asks_analysis": { "total_quantity": 6227.839999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.209, "quantity": 1.56, "cumulative": 1.56 }, { "price": 9.21, "quantity": 10.07, "cumulative": 11.63 }, { "price": 9.211, "quantity": 1.16, "cumulative": 12.790000000000001 }, { "price": 9.212, "quantity": 9.52, "cumulative": 22.310000000000002 }, { "price": 9.213, "quantity": 9.52, "cumulative": 31.830000000000002 }, { "price": 9.215, "quantity": 8.94, "cumulative": 40.77 }, { "price": 9.216, "quantity": 0.58, "cumulative": 41.35 }, { "price": 9.217, "quantity": 72.12, "cumulative": 113.47 }, { "price": 9.218, "quantity": 19.86, "cumulative": 133.32999999999998 }, { "price": 9.219, "quantity": 75.16, "cumulative": 208.48999999999998 } ] }, "imbalance": { "quantity_difference": 779.3800000000056, "percent": 5.889, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1251445123831065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.198, "quantity": 203.96 }, { "price": 9.193, "quantity": 111.17 }, { "price": 9.179, "quantity": 755.48 }, { "price": 9.176, "quantity": 108.41 }, { "price": 9.172, "quantity": 106.92 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 186.45 }, { "price": 9.229, "quantity": 139.86 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 138.04 }, { "price": 9.265, "quantity": 193.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:56:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 81.79206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.87823333333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.206, "lowest": 9.129, "range": 0.07699999999999996, "current": 9.206 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1565.7955668333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.206 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.206, "low": 9.158, "close": 9.206, "volume": 14677.1781, "body_percent": 0.5241319065298105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27920.691081333327, "latest": 14677.1781, "ratio_latest_vs_avg": 0.5256738831157579, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.206 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0133299, "signal_line": 9.16504056, "histogram": -9.17837046 }, "bollinger_bands": { "upper": 9.21634818, "middle": 9.17785, "lower": 9.13935182 }, "stochastic": { "K": 1.96, "D": 0.65 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 9.165555555555555, "sma_20": 9.177849999999998, "ema_12": 9.165040559575136, "ema_26": 9.178370463138908 } }, "5m": { "rsi_14": 25.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01674441, "signal_line": 9.1407415, "histogram": -9.15748591 }, "bollinger_bands": { "upper": 9.20262485, "middle": 9.15215, "lower": 9.10167515 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.13511111111111, "sma_20": 9.152150000000002, "ema_12": 9.140741504775006, "ema_26": 9.157485913031127 } }, "1h": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01910672, "signal_line": 9.26075743, "histogram": -9.24165071 }, "bollinger_bands": { "upper": 9.35723641, "middle": 9.23765, "lower": 9.11806359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23765, "ema_12": 9.260757429626187, "ema_26": 9.24165070612794 } } }, "volume_profile": { "timestamp": "2026-01-05T01:15:04+01:00", "last_500_trades": { "buy_volume": 2354.020000000001, "sell_volume": 4696.479999999989, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.5012307089564965, "cumulative_delta": -2342.4600000000005, "delta_percent": -33.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7050.499999999982, "point_of_control_volume": 7050.499999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T01:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:15:06+01:00", "last_60min": { "current_imbalance": 6.133, "imbalance_change_60min": 3.806, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.346406779661016, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.645, 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009086675398559023, "average_range_1m": 0.0015757575757575457, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91947.25, "zen_price": 9.206, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 0.84, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:15:07+01:00", "key_levels": { "current_price": 9.206, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.17, "high_volume_at_support": 975.0699999999999, "overall_risk": "73.4%" } } }, { "timestamp": "2026-01-05T01:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572161, "price_data": { "timestamp": "2026-01-05T01:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.206, "bid": 9.212, "ask": 9.217, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05431240495329982, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.502, "volume_24h": 54219.75, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -3.115, "trades_24h": 3678 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:16:02+01:00", "bids_analysis": { "total_quantity": 6977.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.212, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.211, "quantity": 17.88, "cumulative": 26.82 }, { "price": 9.21, "quantity": 6.15, "cumulative": 32.97 }, { "price": 9.209, "quantity": 17, "cumulative": 49.97 }, { "price": 9.208, "quantity": 13.94, "cumulative": 63.91 }, { "price": 9.207, "quantity": 13.94, "cumulative": 77.85 }, { "price": 9.206, "quantity": 329.31, "cumulative": 407.15999999999997 }, { "price": 9.205, "quantity": 77.12, "cumulative": 484.28 }, { "price": 9.204, "quantity": 8.94, "cumulative": 493.21999999999997 }, { "price": 9.203, "quantity": 19.8, "cumulative": 513.02 } ] }, "asks_analysis": { "total_quantity": 6249.0099999999975, "levels_count": 100, "top_10_asks": [ { "price": 9.217, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.218, "quantity": 10.08, "cumulative": 19.02 }, { "price": 9.219, "quantity": 10.88, "cumulative": 29.9 }, { "price": 9.22, "quantity": 1.15, "cumulative": 31.049999999999997 }, { "price": 9.221, "quantity": 1.14, "cumulative": 32.19 }, { "price": 9.222, "quantity": 0.73, "cumulative": 32.919999999999995 }, { "price": 9.223, "quantity": 9.51, "cumulative": 42.42999999999999 }, { "price": 9.224, "quantity": 0.61, "cumulative": 43.03999999999999 }, { "price": 9.225, "quantity": 72.12, "cumulative": 115.16 }, { "price": 9.226, "quantity": 8.94, "cumulative": 124.1 } ] }, "imbalance": { "quantity_difference": 728.2300000000041, "percent": 5.506, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1165352591850557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.206, "quantity": 329.31 }, { "price": 9.185, "quantity": 659.84 }, { "price": 9.179, "quantity": 104.58 }, { "price": 9.176, "quantity": 515.22 }, { "price": 9.172, "quantity": 106.92 } ], "accumulation_ask_levels": [ { "price": 9.229, "quantity": 139.86 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 138.04 }, { "price": 9.262, "quantity": 104.87 }, { "price": 9.265, "quantity": 140.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:57:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:58:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.3791813333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.206, "lowest": 9.131, "range": 0.07499999999999929, "current": 9.206 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1565.7955668333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.206 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.206, "low": 9.158, "close": 9.206, "volume": 14677.1781, "body_percent": 0.5241319065298105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27920.691081333327, "latest": 14677.1781, "ratio_latest_vs_avg": 0.5256738831157579, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.206 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01276308, "signal_line": 9.16795702, "histogram": -9.1807201 }, "bollinger_bands": { "upper": 9.21866893, "middle": 9.1807, "lower": 9.14273107 }, "stochastic": { "K": 1.96, "D": 0.65 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 9.168111111111111, "sma_20": 9.180699999999998, "ema_12": 9.167957024952432, "ema_26": 9.18072010019002 } }, "5m": { "rsi_14": 25.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01674441, "signal_line": 9.1407415, "histogram": -9.15748591 }, "bollinger_bands": { "upper": 9.20262485, "middle": 9.15215, "lower": 9.10167515 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 9.13511111111111, "sma_20": 9.152150000000002, "ema_12": 9.140741504775006, "ema_26": 9.157485913031127 } }, "1h": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01910672, "signal_line": 9.26075743, "histogram": -9.24165071 }, "bollinger_bands": { "upper": 9.35723641, "middle": 9.23765, "lower": 9.11806359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23765, "ema_12": 9.260757429626187, "ema_26": 9.24165070612794 } } }, "volume_profile": { "timestamp": "2026-01-05T01:16:04+01:00", "last_500_trades": { "buy_volume": 2354.020000000001, "sell_volume": 4696.479999999989, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.5012307089564965, "cumulative_delta": -2342.4600000000005, "delta_percent": -33.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7050.499999999982, "point_of_control_volume": 7050.499999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T01:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:16:05+01:00", "last_60min": { "current_imbalance": 5.889, "imbalance_change_60min": 1.835, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.406779661016948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.471, 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009086675398559023, "average_range_1m": 0.0015757575757575457, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91934.1, "zen_price": 9.206, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 0.78, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:16:06+01:00", "key_levels": { "current_price": 9.206, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 1.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.63, "high_volume_at_support": 1009.05, "overall_risk": "73.4%" } } }, { "timestamp": "2026-01-05T01:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572281, "price_data": { "timestamp": "2026-01-05T01:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.208, "bid": 9.193, "ask": 9.198, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05430060816681995, "high_24h": 9.505, "low_24h": 9.108, "open_24h": 9.501, "volume_24h": 54202.53, "volume_usdc_24h": 0, "price_change_24h": -0.293, "price_change_24h_percent": -3.084, "trades_24h": 3677 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:18:02+01:00", "bids_analysis": { "total_quantity": 7151.330000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.193, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.192, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.191, "quantity": 13.94, "cumulative": 36.82 }, { "price": 9.19, "quantity": 24.81, "cumulative": 61.629999999999995 }, { "price": 9.189, "quantity": 13.94, "cumulative": 75.57 }, { "price": 9.188, "quantity": 79.4, "cumulative": 154.97 }, { "price": 9.187, "quantity": 72.12, "cumulative": 227.09 }, { "price": 9.185, "quantity": 193.49, "cumulative": 420.58000000000004 }, { "price": 9.184, "quantity": 85.28, "cumulative": 505.86 }, { "price": 9.183, "quantity": 72.12, "cumulative": 577.98 } ] }, "asks_analysis": { "total_quantity": 6754.56, "levels_count": 100, "top_10_asks": [ { "price": 9.198, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.199, "quantity": 10, "cumulative": 18.939999999999998 }, { "price": 9.2, "quantity": 10.1, "cumulative": 29.04 }, { "price": 9.201, "quantity": 10.16, "cumulative": 39.2 }, { "price": 9.202, "quantity": 10.1, "cumulative": 49.300000000000004 }, { "price": 9.203, "quantity": 9.52, "cumulative": 58.82000000000001 }, { "price": 9.204, "quantity": 74.4, "cumulative": 133.22000000000003 }, { "price": 9.205, "quantity": 72.12, "cumulative": 205.34000000000003 }, { "price": 9.206, "quantity": 8.94, "cumulative": 214.28000000000003 }, { "price": 9.208, "quantity": 73.4, "cumulative": 287.68000000000006 } ] }, "imbalance": { "quantity_difference": 396.77000000000226, "percent": 2.853, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0587410578927423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.185, "quantity": 193.49 }, { "price": 9.18, "quantity": 124.33 }, { "price": 9.179, "quantity": 104.58 }, { "price": 9.176, "quantity": 108.41 }, { "price": 9.172, "quantity": 106.92 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 109.22 }, { "price": 9.229, "quantity": 217.93 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 }, { "price": 9.259, "quantity": 196.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:59:00+01:00", "open": 9.147, "high": 9.148, "low": 9.146, "close": 9.148, "volume": 339.89401, "body_percent": 0.010932546190001594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.19200799999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.208, "lowest": 9.131, "range": 0.07699999999999996, "current": 9.208 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1565.9490335000003, "latest": 9.208, "ratio_latest_vs_avg": 0.005880140287464853, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.208 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.208, "low": 9.158, "close": 9.208, "volume": 14686.3861, "body_percent": 0.5459707359685598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27920.844547999997, "latest": 14686.3861, "ratio_latest_vs_avg": 0.5260007832052488, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.208 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01092277, "signal_line": 9.17557605, "histogram": -9.18649882 }, "bollinger_bands": { "upper": 9.22122023, "middle": 9.1866, "lower": 9.15197977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 9.174555555555555, "sma_20": 9.186600000000002, "ema_12": 9.17557604925196, "ema_26": 9.186498822919875 } }, "5m": { "rsi_14": 25.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01712416, "signal_line": 9.14082517, "histogram": -9.15794934 }, "bollinger_bands": { "upper": 9.20315727, "middle": 9.15225, "lower": 9.10134273 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 9.13511111111111, "sma_20": 9.152249999999999, "ema_12": 9.14082517430316, "ema_26": 9.157949337159119 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01872697, "signal_line": 9.2608411, "histogram": -9.24211413 }, "bollinger_bands": { "upper": 9.35723368, "middle": 9.23775, "lower": 9.11826632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.237750000000002, "ema_12": 9.260841099154343, "ema_26": 9.242114130255937 } } }, "volume_profile": { "timestamp": "2026-01-05T01:18:04+01:00", "last_500_trades": { "buy_volume": 2355.020000000001, "sell_volume": 4692.379999999989, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.5018817742808567, "cumulative_delta": -2337.360000000001, "delta_percent": -33.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7047.399999999981, "point_of_control_volume": 7047.399999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T01:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:18:05+01:00", "last_60min": { "current_imbalance": 5.506, "imbalance_change_60min": -0.04899999999999949, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.465862068965517, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.947, 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009089297749680521, "average_range_1m": 0.0015757575757575457, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91943.66, "zen_price": 9.208, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 0.77, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:18:06+01:00", "key_levels": { "current_price": 9.208, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.62, "high_volume_at_support": 975.0699999999999, "overall_risk": "72.9%" } } }, { "timestamp": "2026-01-05T01:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572341, "price_data": { "timestamp": "2026-01-05T01:19:01+01:00", "symbol": "ZENUSDC", "current_price": 9.208, "bid": 9.196, "ask": 9.203, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0760208514335325, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.471, "volume_24h": 54154.54, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -2.777, "trades_24h": 3671 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:19:02+01:00", "bids_analysis": { "total_quantity": 7428.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.196, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.195, "quantity": 10.05, "cumulative": 18.990000000000002 }, { "price": 9.194, "quantity": 13.94, "cumulative": 32.93 }, { "price": 9.193, "quantity": 13.94, "cumulative": 46.87 }, { "price": 9.192, "quantity": 13.94, "cumulative": 60.809999999999995 }, { "price": 9.191, "quantity": 77.12, "cumulative": 137.93 }, { "price": 9.19, "quantity": 24.81, "cumulative": 162.74 }, { "price": 9.189, "quantity": 13.94, "cumulative": 176.68 }, { "price": 9.188, "quantity": 134.72, "cumulative": 311.4 }, { "price": 9.187, "quantity": 77.12, "cumulative": 388.52 } ] }, "asks_analysis": { "total_quantity": 6862.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.203, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.204, "quantity": 74.98, "cumulative": 83.92 }, { "price": 9.205, "quantity": 72.12, "cumulative": 156.04000000000002 }, { "price": 9.206, "quantity": 8.94, "cumulative": 164.98000000000002 }, { "price": 9.207, "quantity": 19.8, "cumulative": 184.78000000000003 }, { "price": 9.208, "quantity": 74.4, "cumulative": 259.18000000000006 }, { "price": 9.209, "quantity": 72.12, "cumulative": 331.30000000000007 }, { "price": 9.21, "quantity": 8.94, "cumulative": 340.24000000000007 }, { "price": 9.212, "quantity": 74.4, "cumulative": 414.6400000000001 }, { "price": 9.213, "quantity": 72.12, "cumulative": 486.7600000000001 } ] }, "imbalance": { "quantity_difference": 565.4700000000012, "percent": 3.957, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0823979588119494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.188, "quantity": 134.72 }, { "price": 9.185, "quantity": 426.86 }, { "price": 9.179, "quantity": 104.58 }, { "price": 9.176, "quantity": 759.31 }, { "price": 9.172, "quantity": 106.92 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 109.22 }, { "price": 9.229, "quantity": 217.93 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 }, { "price": 9.259, "quantity": 196.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.83044599999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.208, "lowest": 9.131, "range": 0.07699999999999996, "current": 9.208 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:40:00+01:00", "open": 9.124, "high": 9.136, "low": 9.116, "close": 9.135, "volume": 5835.6185, "body_percent": 0.1205611573871025, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1565.9490335000003, "latest": 9.208, "ratio_latest_vs_avg": 0.005880140287464853, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.208 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.208, "low": 9.158, "close": 9.208, "volume": 14686.3861, "body_percent": 0.5459707359685598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27920.844547999997, "latest": 14686.3861, "ratio_latest_vs_avg": 0.5260007832052488, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.208 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00898885, "signal_line": 9.18058988, "histogram": -9.18957873 }, "bollinger_bands": { "upper": 9.22052184, "middle": 9.1896, "lower": 9.15867816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 9.179333333333332, "sma_20": 9.189600000000002, "ema_12": 9.18058987638868, "ema_26": 9.189578728753466 } }, "5m": { "rsi_14": 25.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01712416, "signal_line": 9.14082517, "histogram": -9.15794934 }, "bollinger_bands": { "upper": 9.20315727, "middle": 9.15225, "lower": 9.10134273 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 9.13511111111111, "sma_20": 9.152249999999999, "ema_12": 9.14082517430316, "ema_26": 9.157949337159119 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01872697, "signal_line": 9.2608411, "histogram": -9.24211413 }, "bollinger_bands": { "upper": 9.35723368, "middle": 9.23775, "lower": 9.11826632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.237750000000002, "ema_12": 9.260841099154343, "ema_26": 9.242114130255937 } } }, "volume_profile": { "timestamp": "2026-01-05T01:19:04+01:00", "last_500_trades": { "buy_volume": 2355.020000000001, "sell_volume": 4692.379999999989, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.5018817742808567, "cumulative_delta": -2337.360000000001, "delta_percent": -33.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7047.399999999981, "point_of_control_volume": 7047.399999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-05T01:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:19:05+01:00", "last_60min": { "current_imbalance": 2.853, "imbalance_change_60min": 0.7560000000000002, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.4192758620689645, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.227, 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009086628049364685, "average_range_1m": 0.0015555555555555368, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91921.81, "zen_price": 9.208, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.71, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:19:06+01:00", "key_levels": { "current_price": 9.208, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 975.0699999999999, "overall_risk": "72.9%" } } }, { "timestamp": "2026-01-05T01:20:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572403, "price_data": { "timestamp": "2026-01-05T01:20:03+01:00", "symbol": "ZENUSDC", "current_price": 9.216, "bid": 9.203, "ask": 9.209, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06510416666666914, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.471, "volume_24h": 54256.98, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -2.692, "trades_24h": 3682 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:20:03+01:00", "bids_analysis": { "total_quantity": 5934.8, "levels_count": 100, "top_10_bids": [ { "price": 9.202, "quantity": 5, "cumulative": 5 }, { "price": 9.201, "quantity": 14.52, "cumulative": 19.52 }, { "price": 9.2, "quantity": 8.94, "cumulative": 28.46 }, { "price": 9.199, "quantity": 13.94, "cumulative": 42.4 }, { "price": 9.198, "quantity": 13.94, "cumulative": 56.339999999999996 }, { "price": 9.197, "quantity": 24.8, "cumulative": 81.14 }, { "price": 9.196, "quantity": 142.58, "cumulative": 223.72000000000003 }, { "price": 9.195, "quantity": 19.81, "cumulative": 243.53000000000003 }, { "price": 9.194, "quantity": 8.94, "cumulative": 252.47000000000003 }, { "price": 9.193, "quantity": 8.94, "cumulative": 261.41 } ] }, "asks_analysis": { "total_quantity": 6633.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.208, "quantity": 10.08, "cumulative": 10.08 }, { "price": 9.209, "quantity": 63.18, "cumulative": 73.26 }, { "price": 9.211, "quantity": 8.94, "cumulative": 82.2 }, { "price": 9.212, "quantity": 74.4, "cumulative": 156.60000000000002 }, { "price": 9.213, "quantity": 63.18, "cumulative": 219.78000000000003 }, { "price": 9.215, "quantity": 8.94, "cumulative": 228.72000000000003 }, { "price": 9.216, "quantity": 85.36, "cumulative": 314.08000000000004 }, { "price": 9.217, "quantity": 72.12, "cumulative": 386.20000000000005 }, { "price": 9.218, "quantity": 8.94, "cumulative": 395.14000000000004 }, { "price": 9.219, "quantity": 9.7, "cumulative": 404.84000000000003 } ] }, "imbalance": { "quantity_difference": -699.0200000000013, "percent": -5.562, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8946278313249378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.196, "quantity": 142.58 }, { "price": 9.179, "quantity": 104.58 }, { "price": 9.176, "quantity": 108.41 }, { "price": 9.173, "quantity": 415.75 }, { "price": 9.172, "quantity": 106.92 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 109.22 }, { "price": 9.229, "quantity": 217.93 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 }, { "price": 9.26, "quantity": 130.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:01:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.17, "volume": 2003.99986, "body_percent": 0.13103297663245747, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.8385046666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.216 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1424.6712503333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.216 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:20:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.158, "close": 9.216, "volume": 15630.34646, "body_percent": 0.6333260537235186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27936.577220666662, "latest": 15630.34646, "ratio_latest_vs_avg": 0.559493968661169, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.216 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00799618, "signal_line": 9.18691084, "histogram": -9.19490702 }, "bollinger_bands": { "upper": 9.22102897, "middle": 9.1934, "lower": 9.16577103 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 9.184111111111111, "sma_20": 9.1934, "ema_12": 9.186910837137903, "ema_26": 9.19490701928667 } }, "5m": { "rsi_14": 26.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01950745, "signal_line": 9.14227983, "histogram": -9.16178728 }, "bollinger_bands": { "upper": 9.2154949, "middle": 9.1567, "lower": 9.0979051 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 9.136999999999999, "sma_20": 9.156700000000003, "ema_12": 9.142279825582289, "ema_26": 9.161787276364777 } }, "1h": { "rsi_14": 55.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01720795, "signal_line": 9.26117578, "histogram": -9.24396783 }, "bollinger_bands": { "upper": 9.35728568, "middle": 9.23815, "lower": 9.11901432 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.238150000000001, "ema_12": 9.261175777266965, "ema_26": 9.243967826767902 } } }, "volume_profile": { "timestamp": "2026-01-05T01:20:05+01:00", "last_500_trades": { "buy_volume": 2457.4600000000014, "sell_volume": 4548.73999999999, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.5402507067891343, "cumulative_delta": -2091.2799999999993, "delta_percent": -29.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7006.199999999977, "point_of_control_volume": 7006.199999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-01-05T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:20:06+01:00", "last_60min": { "current_imbalance": 3.957, "imbalance_change_60min": -8.978000000000002, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.4513448275862055, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.597, 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009128450158898293, "average_range_1m": 0.0016060606060605772, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91893.24, "zen_price": 9.216, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.62, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:20:07+01:00", "key_levels": { "current_price": 9.216, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1009.05, "overall_risk": "70.7%" } } }, { "timestamp": "2026-01-05T01:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572462, "price_data": { "timestamp": "2026-01-05T01:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.188, "bid": 9.193, "ask": 9.201, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08707009142360574, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.457, "volume_24h": 54273.67, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -2.844, "trades_24h": 3685 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:21:02+01:00", "bids_analysis": { "total_quantity": 7031.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.193, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.192, "quantity": 10.49, "cumulative": 19.43 }, { "price": 9.191, "quantity": 10.63, "cumulative": 30.060000000000002 }, { "price": 9.19, "quantity": 10.88, "cumulative": 40.940000000000005 }, { "price": 9.189, "quantity": 9.91, "cumulative": 50.85000000000001 }, { "price": 9.188, "quantity": 9.91, "cumulative": 60.760000000000005 }, { "price": 9.187, "quantity": 72.12, "cumulative": 132.88 }, { "price": 9.186, "quantity": 13.94, "cumulative": 146.82 }, { "price": 9.185, "quantity": 13.94, "cumulative": 160.76 }, { "price": 9.184, "quantity": 90.27, "cumulative": 251.02999999999997 } ] }, "asks_analysis": { "total_quantity": 6873.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.201, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.202, "quantity": 74.4, "cumulative": 83.34 }, { "price": 9.203, "quantity": 72.12, "cumulative": 155.46 }, { "price": 9.205, "quantity": 19.81, "cumulative": 175.27 }, { "price": 9.206, "quantity": 72.58, "cumulative": 247.85000000000002 }, { "price": 9.207, "quantity": 19.8, "cumulative": 267.65000000000003 }, { "price": 9.208, "quantity": 74.4, "cumulative": 342.05000000000007 }, { "price": 9.209, "quantity": 63.18, "cumulative": 405.2300000000001 }, { "price": 9.211, "quantity": 8.94, "cumulative": 414.1700000000001 }, { "price": 9.212, "quantity": 74.4, "cumulative": 488.57000000000005 } ] }, "imbalance": { "quantity_difference": 158.3699999999999, "percent": 1.139, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0230421719615017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.181, "quantity": 195.97 }, { "price": 9.179, "quantity": 107 }, { "price": 9.176, "quantity": 108.41 }, { "price": 9.172, "quantity": 106.92 }, { "price": 9.17, "quantity": 115.24 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 109.22 }, { "price": 9.229, "quantity": 217.93 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 }, { "price": 9.259, "quantity": 196.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:02:00+01:00", "open": 9.196, "high": 9.2, "low": 9.191, "close": 9.191, "volume": 9121.25415, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.188, "close": 9.188, "volume": 82.14072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.09967966666665, "latest": 82.14072, "ratio_latest_vs_avg": 0.2408114838462191, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.188 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.188, "close": 9.188, "volume": 337.55196, "body_percent": 0.07612833061446082, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1430.2971163333334, "latest": 337.55196, "ratio_latest_vs_avg": 0.23600128682726987, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.188 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:21:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.158, "close": 9.188, "volume": 15967.89842, "body_percent": 0.3275824415811437, "direction": "GREEN", "wick_upper": 0.027999999999998693, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27942.20308666666, "latest": 15967.89842, "ratio_latest_vs_avg": 0.5714616836214855, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.188 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132422, "signal_line": 9.188624, "histogram": -9.18994822 }, "bollinger_bands": { "upper": 9.21667604, "middle": 9.19305, "lower": 9.16942396 }, "stochastic": { "K": 55.88, "D": 18.44 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 9.186444444444444, "sma_20": 9.193050000000001, "ema_12": 9.188624003386627, "ema_26": 9.189948218909715 } }, "5m": { "rsi_14": 37.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01419089, "signal_line": 9.14110845, "histogram": -9.15529934 }, "bollinger_bands": { "upper": 9.20953689, "middle": 9.1553, "lower": 9.10106311 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 9.136999999999999, "sma_20": 9.1553, "ema_12": 9.14110845218811, "ema_26": 9.15529933857288 } }, "1h": { "rsi_14": 58.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02252451, "signal_line": 9.2600044, "histogram": -9.23747989 }, "bollinger_bands": { "upper": 9.35754052, "middle": 9.23675, "lower": 9.11595948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.236749999999999, "ema_12": 9.260004403872788, "ema_26": 9.237479888976006 } } }, "volume_profile": { "timestamp": "2026-01-05T01:21:04+01:00", "last_500_trades": { "buy_volume": 2457.4600000000014, "sell_volume": 4511.079999999989, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.5447608998288674, "cumulative_delta": -2053.619999999999, "delta_percent": -29.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6968.539999999973, "point_of_control_volume": 6968.539999999973, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-01-05T01:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:21:05+01:00", "last_60min": { "current_imbalance": -5.562, "imbalance_change_60min": -20.318, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 7.132431034482757, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.676, 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009533592996690709, "average_range_1m": 0.0016565656565656177, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91919.5, "zen_price": 9.188, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.32, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:21:07+01:00", "key_levels": { "current_price": 9.188, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 975.0699999999999, "overall_risk": "78.3%" } } }, { "timestamp": "2026-01-05T01:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572522, "price_data": { "timestamp": "2026-01-05T01:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.18, "bid": 9.175, "ask": 9.18, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05446623093680834, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.457, "volume_24h": 54373.55, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -2.929, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:22:02+01:00", "bids_analysis": { "total_quantity": 5878.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.175, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.174, "quantity": 9.52, "cumulative": 10.1 }, { "price": 9.173, "quantity": 9.53, "cumulative": 19.63 }, { "price": 9.172, "quantity": 8.94, "cumulative": 28.57 }, { "price": 9.171, "quantity": 9.85, "cumulative": 38.42 }, { "price": 9.17, "quantity": 19.84, "cumulative": 58.260000000000005 }, { "price": 9.169, "quantity": 8.94, "cumulative": 67.2 }, { "price": 9.168, "quantity": 47.99, "cumulative": 115.19 }, { "price": 9.167, "quantity": 8.94, "cumulative": 124.13 }, { "price": 9.166, "quantity": 72.12, "cumulative": 196.25 } ] }, "asks_analysis": { "total_quantity": 6970.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.179, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.18, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.181, "quantity": 65.46, "cumulative": 146.51999999999998 }, { "price": 9.182, "quantity": 8.94, "cumulative": 155.45999999999998 }, { "price": 9.183, "quantity": 8.94, "cumulative": 164.39999999999998 }, { "price": 9.184, "quantity": 8.94, "cumulative": 173.33999999999997 }, { "price": 9.185, "quantity": 65.46, "cumulative": 238.79999999999995 }, { "price": 9.186, "quantity": 8.94, "cumulative": 247.73999999999995 }, { "price": 9.187, "quantity": 63.18, "cumulative": 310.91999999999996 }, { "price": 9.189, "quantity": 8.94, "cumulative": 319.85999999999996 } ] }, "imbalance": { "quantity_difference": -1091.88, "percent": -8.498, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8433489140820701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 237.82 }, { "price": 9.151, "quantity": 140.34 }, { "price": 9.144, "quantity": 105.75 }, { "price": 9.141, "quantity": 512.61 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 143.26 }, { "price": 9.216, "quantity": 110.13 }, { "price": 9.227, "quantity": 190.39 }, { "price": 9.229, "quantity": 177.71 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:03:00+01:00", "open": 9.198, "high": 9.199, "low": 9.198, "close": 9.199, "volume": 87.56554, "body_percent": 0.010871928680141833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.18, "high": 9.18, "low": 9.18, "close": 9.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.38622266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.18 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.18, "close": 9.18, "volume": 1254.74454, "body_percent": 0.1631321370310013, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1445.5836593333333, "latest": 1254.74454, "ratio_latest_vs_avg": 0.8679847284512446, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.18 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.158, "close": 9.18, "volume": 16885.091, "body_percent": 0.24022712382616557, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27957.489629666663, "latest": 16885.091, "ratio_latest_vs_avg": 0.6039559067593337, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.18 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.561e-5, "signal_line": 9.18779648, "histogram": -9.18786208 }, "bollinger_bands": { "upper": 9.21693465, "middle": 9.1921, "lower": 9.16726535 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 9.18611111111111, "sma_20": 9.1921, "ema_12": 9.187796475323822, "ema_26": 9.187862084189563 } }, "5m": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01267187, "signal_line": 9.14077377, "histogram": -9.15344564 }, "bollinger_bands": { "upper": 9.20827752, "middle": 9.1549, "lower": 9.10152248 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 9.136999999999999, "sma_20": 9.154900000000001, "ema_12": 9.140773774075488, "ema_26": 9.153445642060907 } }, "1h": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02404353, "signal_line": 9.25966973, "histogram": -9.23562619 }, "bollinger_bands": { "upper": 9.35783461, "middle": 9.23635, "lower": 9.11486539 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23635, "ema_12": 9.259669725760164, "ema_26": 9.235626192464036 } } }, "volume_profile": { "timestamp": "2026-01-05T01:22:04+01:00", "last_500_trades": { "buy_volume": 2343.2400000000016, "sell_volume": 4465.429999999989, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5247512557581256, "cumulative_delta": -2122.1899999999996, "delta_percent": -31.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6808.669999999966, "point_of_control_volume": 6808.669999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:22:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:22:05+01:00", "last_60min": { "current_imbalance": 1.139, "imbalance_change_60min": -17.264, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 6.897655172413791, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.133, -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000956312873130638, "average_range_1m": 0.0017373737373737076, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91842.46, "zen_price": 9.18, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.23, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:22:07+01:00", "key_levels": { "current_price": 9.18, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.24, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1248.4399999999998, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-05T01:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572581, "price_data": { "timestamp": "2026-01-05T01:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.166, "bid": 9.16, "ask": 9.163, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.032729653065678745, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.475, "volume_24h": 54373.4, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -3.261, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:23:02+01:00", "bids_analysis": { "total_quantity": 7000.020000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.16, "quantity": 10.1, "cumulative": 10.1 }, { "price": 9.159, "quantity": 9.8, "cumulative": 19.9 }, { "price": 9.158, "quantity": 9.82, "cumulative": 29.72 }, { "price": 9.157, "quantity": 14.52, "cumulative": 44.239999999999995 }, { "price": 9.156, "quantity": 8.94, "cumulative": 53.17999999999999 }, { "price": 9.155, "quantity": 19.85, "cumulative": 73.03 }, { "price": 9.154, "quantity": 8.94, "cumulative": 81.97 }, { "price": 9.153, "quantity": 19.86, "cumulative": 101.83 }, { "price": 9.152, "quantity": 77.12, "cumulative": 178.95 }, { "price": 9.151, "quantity": 11.24, "cumulative": 190.19 } ] }, "asks_analysis": { "total_quantity": 5487.580000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.163, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.164, "quantity": 10.91, "cumulative": 19.85 }, { "price": 9.165, "quantity": 8.94, "cumulative": 28.79 }, { "price": 9.166, "quantity": 72.12, "cumulative": 100.91 }, { "price": 9.167, "quantity": 65.46, "cumulative": 166.37 }, { "price": 9.168, "quantity": 8.94, "cumulative": 175.31 }, { "price": 9.169, "quantity": 10.9, "cumulative": 186.21 }, { "price": 9.17, "quantity": 8.94, "cumulative": 195.15 }, { "price": 9.171, "quantity": 72.12, "cumulative": 267.27 }, { "price": 9.172, "quantity": 65.46, "cumulative": 332.72999999999996 } ] }, "imbalance": { "quantity_difference": 1512.4400000000032, "percent": 12.112, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2756114717234195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.145, "quantity": 417.33 }, { "price": 9.144, "quantity": 105.75 }, { "price": 9.141, "quantity": 105.8 }, { "price": 9.135, "quantity": 725.3 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 221.33 }, { "price": 9.227, "quantity": 181.45 }, { "price": 9.229, "quantity": 130.92 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:04:00+01:00", "open": 9.187, "high": 9.187, "low": 9.187, "close": 9.187, "volume": 109.04969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.7519566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.166 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.166, "close": 9.166, "volume": 1336.68858, "body_percent": 0.31538879825992294, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1446.9493933333333, "latest": 1336.68858, "ratio_latest_vs_avg": 0.9237977403761677, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.166 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.158, "close": 9.166, "volume": 16967.03504, "body_percent": 0.08735531775497812, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27958.855363666662, "latest": 16967.03504, "ratio_latest_vs_avg": 0.6068572843668396, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.166 } } }, "technical_indicators": { "1m": { "rsi_14": 63.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159973, "signal_line": 9.1850673, "histogram": -9.18346756 }, "bollinger_bands": { "upper": 9.21853107, "middle": 9.18975, "lower": 9.16096893 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.184333333333335, "sma_20": 9.18975, "ema_12": 9.185067295649777, "ema_26": 9.183467564517102 } }, "5m": { "rsi_14": 43.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01001359, "signal_line": 9.14018809, "histogram": -9.15020167 }, "bollinger_bands": { "upper": 9.20660076, "middle": 9.1542, "lower": 9.10179924 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 9.136999999999999, "sma_20": 9.154200000000001, "ema_12": 9.140188087378398, "ema_26": 9.15020167316496 } }, "1h": { "rsi_14": 60.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02670182, "signal_line": 9.25908404, "histogram": -9.23238222 }, "bollinger_bands": { "upper": 9.35857807, "middle": 9.23565, "lower": 9.11272193 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23565, "ema_12": 9.259084039063074, "ema_26": 9.232382223568088 } } }, "volume_profile": { "timestamp": "2026-01-05T01:23:04+01:00", "last_500_trades": { "buy_volume": 2343.2400000000016, "sell_volume": 4470.579999999989, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5241467550071819, "cumulative_delta": -2127.3399999999992, "delta_percent": -31.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6813.819999999966, "point_of_control_volume": 6813.819999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:23:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:23:05+01:00", "last_60min": { "current_imbalance": -8.498, "imbalance_change_60min": -23.282, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 6.4338448275862055, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.479, 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:23:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000950271405310004, "average_range_1m": 0.0015353535353535097, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91761.7, "zen_price": 9.166, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.14, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:23:06+01:00", "key_levels": { "current_price": 9.166, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1613.6000000000001, "overall_risk": "84.3%" } } }, { "timestamp": "2026-01-05T01:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572641, "price_data": { "timestamp": "2026-01-05T01:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.149, "bid": 9.147, "ask": 9.153, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06558093780741314, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.475, "volume_24h": 54393.58, "volume_usdc_24h": 0, "price_change_24h": -0.326, "price_change_24h_percent": -3.441, "trades_24h": 3702 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:24:02+01:00", "bids_analysis": { "total_quantity": 6865.970000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.147, "quantity": 9.99, "cumulative": 9.99 }, { "price": 9.146, "quantity": 14.76, "cumulative": 24.75 }, { "price": 9.145, "quantity": 14.52, "cumulative": 39.269999999999996 }, { "price": 9.144, "quantity": 8.94, "cumulative": 48.209999999999994 }, { "price": 9.143, "quantity": 19.86, "cumulative": 68.07 }, { "price": 9.141, "quantity": 13.94, "cumulative": 82.00999999999999 }, { "price": 9.14, "quantity": 72.12, "cumulative": 154.13 }, { "price": 9.139, "quantity": 8.94, "cumulative": 163.07 }, { "price": 9.137, "quantity": 19.87, "cumulative": 182.94 }, { "price": 9.136, "quantity": 72.77, "cumulative": 255.70999999999998 } ] }, "asks_analysis": { "total_quantity": 5329.300000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.152, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.153, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.154, "quantity": 65.46, "cumulative": 146.51999999999998 }, { "price": 9.155, "quantity": 10.92, "cumulative": 157.43999999999997 }, { "price": 9.156, "quantity": 8.94, "cumulative": 166.37999999999997 }, { "price": 9.157, "quantity": 8.94, "cumulative": 175.31999999999996 }, { "price": 9.158, "quantity": 72.12, "cumulative": 247.43999999999997 }, { "price": 9.159, "quantity": 65.46, "cumulative": 312.9 }, { "price": 9.161, "quantity": 8.94, "cumulative": 321.84 }, { "price": 9.162, "quantity": 72.12, "cumulative": 393.96 } ] }, "imbalance": { "quantity_difference": 1536.670000000001, "percent": 12.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2883436849117145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.121, "quantity": 734.43 }, { "price": 9.111, "quantity": 481.21 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 105.52 }, { "price": 9.1, "quantity": 324.16 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 101.11 }, { "price": 9.194, "quantity": 221.33 }, { "price": 9.202, "quantity": 155.57 }, { "price": 9.227, "quantity": 100.28 }, { "price": 9.229, "quantity": 130.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 10.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.4320869999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.149 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:45:00+01:00", "open": 9.137, "high": 9.145, "low": 9.131, "close": 9.131, "volume": 1362.97025, "body_percent": 0.06566706796541782, "direction": "RED", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.149, "close": 9.149, "volume": 1521.33788, "body_percent": 0.5002718868950641, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1450.026881666667, "latest": 1521.33788, "ratio_latest_vs_avg": 1.0491790871155215, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.149 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:24:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.149, "close": 9.149, "volume": 17151.68434, "body_percent": 0.09827473247434311, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27961.932851999994, "latest": 17151.68434, "ratio_latest_vs_avg": 0.6133940894137158, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.149 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00494466, "signal_line": 9.1838754, "histogram": -9.17893074 }, "bollinger_bands": { "upper": 9.22371512, "middle": 9.187, "lower": 9.15028488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.18388888888889, "sma_20": 9.187, "ema_12": 9.183875396416902, "ema_26": 9.178930736183494 } }, "5m": { "rsi_14": 47.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00678567, "signal_line": 9.1394769, "histogram": -9.14626257 }, "bollinger_bands": { "upper": 9.20550851, "middle": 9.15335, "lower": 9.10119149 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.136999999999999, "sma_20": 9.153350000000001, "ema_12": 9.139476896389075, "ema_26": 9.14626256807702 } }, "1h": { "rsi_14": 62.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02992973, "signal_line": 9.25837285, "histogram": -9.22844312 }, "bollinger_bands": { "upper": 9.35985935, "middle": 9.2348, "lower": 9.10974065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2348, "ema_12": 9.258372848073751, "ema_26": 9.228443118480147 } } }, "volume_profile": { "timestamp": "2026-01-05T01:24:04+01:00", "last_500_trades": { "buy_volume": 2343.2400000000016, "sell_volume": 4480.119999999989, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5230306331080434, "cumulative_delta": -2136.879999999999, "delta_percent": -31.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6823.359999999965, "point_of_control_volume": 6823.359999999965, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T01:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:24:05+01:00", "last_60min": { "current_imbalance": 12.112, "imbalance_change_60min": 1.1799999999999997, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 6.387775862068964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.193, 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009621511627099225, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91728.71, "zen_price": 9.149, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.13, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:24:07+01:00", "key_levels": { "current_price": 9.149, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1960.02, "overall_risk": "88.9%" } } }, { "timestamp": "2026-01-05T01:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572702, "price_data": { "timestamp": "2026-01-05T01:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.143, "bid": 9.145, "ask": 9.149, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.043749316416926164, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.47, "volume_24h": 54377.92, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -3.453, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:25:02+01:00", "bids_analysis": { "total_quantity": 7129.260000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.145, "quantity": 10.1, "cumulative": 10.1 }, { "price": 9.144, "quantity": 10.86, "cumulative": 20.96 }, { "price": 9.143, "quantity": 10.02, "cumulative": 30.98 }, { "price": 9.142, "quantity": 9.99, "cumulative": 40.97 }, { "price": 9.141, "quantity": 5.96, "cumulative": 46.93 }, { "price": 9.14, "quantity": 9.9, "cumulative": 56.83 }, { "price": 9.139, "quantity": 19.87, "cumulative": 76.7 }, { "price": 9.138, "quantity": 14.54, "cumulative": 91.24000000000001 }, { "price": 9.137, "quantity": 77.7, "cumulative": 168.94 }, { "price": 9.136, "quantity": 14.59, "cumulative": 183.53 } ] }, "asks_analysis": { "total_quantity": 5340.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.149, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.15, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.151, "quantity": 10.93, "cumulative": 85.32999999999998 }, { "price": 9.152, "quantity": 8.94, "cumulative": 94.26999999999998 }, { "price": 9.153, "quantity": 72.12, "cumulative": 166.39 }, { "price": 9.154, "quantity": 74.4, "cumulative": 240.79 }, { "price": 9.155, "quantity": 10.92, "cumulative": 251.70999999999998 }, { "price": 9.157, "quantity": 8.94, "cumulative": 260.65 }, { "price": 9.158, "quantity": 72.12, "cumulative": 332.77 }, { "price": 9.159, "quantity": 133.12, "cumulative": 465.89 } ] }, "imbalance": { "quantity_difference": 1788.9500000000016, "percent": 14.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3349899163157195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.131, "quantity": 148.98 }, { "price": 9.118, "quantity": 725.3 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 105.52 }, { "price": 9.104, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.159, "quantity": 133.12 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.202, "quantity": 155.57 }, { "price": 9.227, "quantity": 100.28 }, { "price": 9.229, "quantity": 130.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:06:00+01:00", "open": 9.172, "high": 9.172, "low": 9.172, "close": 9.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.75182749999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.143 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1399.7939543333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.143 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.143, "close": 9.143, "volume": 17192.55355, "body_percent": 0.16379122079055244, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27962.614005499996, "latest": 17192.55355, "ratio_latest_vs_avg": 0.6148407136263576, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.143 } } }, "technical_indicators": { "1m": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00775421, "signal_line": 9.18573791, "histogram": -9.1779837 }, "bollinger_bands": { "upper": 9.22739677, "middle": 9.18525, "lower": 9.14310323 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.187666666666665, "sma_20": 9.18525, "ema_12": 9.185737912892874, "ema_26": 9.177983700903477 } }, "5m": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526058, "signal_line": 9.1407215, "histogram": -9.14598208 }, "bollinger_bands": { "upper": 9.2052185, "middle": 9.15365, "lower": 9.1020815 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.137444444444446, "sma_20": 9.153650000000003, "ema_12": 9.140721503769084, "ema_26": 9.145982079348485 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03106899, "signal_line": 9.25812184, "histogram": -9.22705285 }, "bollinger_bands": { "upper": 9.36040711, "middle": 9.2345, "lower": 9.10859289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2345, "ema_12": 9.258121839489284, "ema_26": 9.227052846096171 } } }, "volume_profile": { "timestamp": "2026-01-05T01:25:04+01:00", "last_500_trades": { "buy_volume": 2343.2400000000016, "sell_volume": 4431.3999999999905, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5287809721532714, "cumulative_delta": -2088.1599999999994, "delta_percent": -30.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6774.639999999966, "point_of_control_volume": 6774.639999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:25:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T01:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:25:05+01:00", "last_60min": { "current_imbalance": 12.601, "imbalance_change_60min": -0.4029999999999987, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 6.416551724137929, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.884, -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009644075969630527, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91772, "zen_price": 9.143, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": -0.07, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:25:07+01:00", "key_levels": { "current_price": 9.143, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2584.1, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-05T01:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572761, "price_data": { "timestamp": "2026-01-05T01:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.143, "bid": 9.139, "ask": 9.142, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03281198731269948, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.47, "volume_24h": 54377.92, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -3.453, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:26:02+01:00", "bids_analysis": { "total_quantity": 7162.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.139, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.138, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.137, "quantity": 8.94, "cumulative": 31.82 }, { "price": 9.136, "quantity": 9.59, "cumulative": 41.41 }, { "price": 9.135, "quantity": 13.94, "cumulative": 55.349999999999994 }, { "price": 9.134, "quantity": 19.88, "cumulative": 75.22999999999999 }, { "price": 9.133, "quantity": 13.94, "cumulative": 89.16999999999999 }, { "price": 9.132, "quantity": 72.12, "cumulative": 161.29 }, { "price": 9.131, "quantity": 19.88, "cumulative": 181.17 }, { "price": 9.13, "quantity": 14.52, "cumulative": 195.69 } ] }, "asks_analysis": { "total_quantity": 5529.110000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.142, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.143, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.145, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.146, "quantity": 72.12, "cumulative": 155.45999999999998 }, { "price": 9.147, "quantity": 74.4, "cumulative": 229.85999999999999 }, { "price": 9.148, "quantity": 8.94, "cumulative": 238.79999999999998 }, { "price": 9.149, "quantity": 19.87, "cumulative": 258.66999999999996 }, { "price": 9.15, "quantity": 72.12, "cumulative": 330.78999999999996 }, { "price": 9.151, "quantity": 65.46, "cumulative": 396.24999999999994 }, { "price": 9.153, "quantity": 8.94, "cumulative": 405.18999999999994 } ] }, "imbalance": { "quantity_difference": 1633.220000000002, "percent": 12.869, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2953856949852691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.128, "quantity": 111.17 }, { "price": 9.126, "quantity": 101.62 }, { "price": 9.125, "quantity": 226.83 }, { "price": 9.11, "quantity": 1050.9 }, { "price": 9.106, "quantity": 105.52 } ], "accumulation_ask_levels": [ { "price": 9.154, "quantity": 135.76 }, { "price": 9.159, "quantity": 141.45 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.202, "quantity": 146.63 }, { "price": 9.227, "quantity": 100.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:07:00+01:00", "open": 9.184, "high": 9.189, "low": 9.181, "close": 9.184, "volume": 878.66382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.38862649999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.143 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1399.7939543333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.143 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:26:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.143, "close": 9.143, "volume": 17192.55355, "body_percent": 0.16379122079055244, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27962.614005499996, "latest": 17192.55355, "ratio_latest_vs_avg": 0.6148407136263576, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.143 } } }, "technical_indicators": { "1m": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00977332, "signal_line": 9.18823572, "histogram": -9.1784624 }, "bollinger_bands": { "upper": 9.22951477, "middle": 9.1838, "lower": 9.13808523 }, "stochastic": { "K": 3.03, "D": 1 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.191444444444445, "sma_20": 9.1838, "ema_12": 9.188235715237033, "ema_26": 9.178462396975755 } }, "5m": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526058, "signal_line": 9.1407215, "histogram": -9.14598208 }, "bollinger_bands": { "upper": 9.2052185, "middle": 9.15365, "lower": 9.1020815 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.137444444444446, "sma_20": 9.153650000000003, "ema_12": 9.140721503769084, "ema_26": 9.145982079348485 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03106899, "signal_line": 9.25812184, "histogram": -9.22705285 }, "bollinger_bands": { "upper": 9.36040711, "middle": 9.2345, "lower": 9.10859289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2345, "ema_12": 9.258121839489284, "ema_26": 9.227052846096171 } } }, "volume_profile": { "timestamp": "2026-01-05T01:26:05+01:00", "last_500_trades": { "buy_volume": 2343.2400000000016, "sell_volume": 4431.3999999999905, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.5287809721532714, "cumulative_delta": -2088.1599999999994, "delta_percent": -30.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6774.639999999966, "point_of_control_volume": 6774.639999999966, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T01:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:26:06+01:00", "last_60min": { "current_imbalance": 14.347, "imbalance_change_60min": -0.5229999999999997, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 6.43970689655172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.541, -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009644075969630527, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91756.19, "zen_price": 9.143, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": -0.03, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:26:07+01:00", "key_levels": { "current_price": 9.143, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2610.92, "overall_risk": "90.5%" } } }, { "timestamp": "2026-01-05T01:27:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572822, "price_data": { "timestamp": "2026-01-05T01:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.146, "bid": 9.147, "ask": 9.152, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054668707631740705, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.47, "volume_24h": 54400.09, "volume_usdc_24h": 0, "price_change_24h": -0.324, "price_change_24h_percent": -3.421, "trades_24h": 3708 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:27:02+01:00", "bids_analysis": { "total_quantity": 7505.540000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.147, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.146, "quantity": 1.66, "cumulative": 10.6 }, { "price": 9.145, "quantity": 10.06, "cumulative": 20.66 }, { "price": 9.144, "quantity": 6.12, "cumulative": 26.78 }, { "price": 9.143, "quantity": 10.06, "cumulative": 36.84 }, { "price": 9.142, "quantity": 9.52, "cumulative": 46.36 }, { "price": 9.141, "quantity": 9.9, "cumulative": 56.26 }, { "price": 9.14, "quantity": 72.12, "cumulative": 128.38 }, { "price": 9.139, "quantity": 9.52, "cumulative": 137.9 }, { "price": 9.138, "quantity": 8.94, "cumulative": 146.84 } ] }, "asks_analysis": { "total_quantity": 6683.360000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.152, "quantity": 19.87, "cumulative": 19.87 }, { "price": 9.154, "quantity": 8.94, "cumulative": 28.810000000000002 }, { "price": 9.155, "quantity": 74.4, "cumulative": 103.21000000000001 }, { "price": 9.156, "quantity": 8.94, "cumulative": 112.15 }, { "price": 9.157, "quantity": 8.94, "cumulative": 121.09 }, { "price": 9.158, "quantity": 72.12, "cumulative": 193.21 }, { "price": 9.159, "quantity": 74.4, "cumulative": 267.61 }, { "price": 9.16, "quantity": 10.93, "cumulative": 278.54 }, { "price": 9.161, "quantity": 8.94, "cumulative": 287.48 }, { "price": 9.162, "quantity": 72.12, "cumulative": 359.6 } ] }, "imbalance": { "quantity_difference": 822.1800000000012, "percent": 5.795, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1230189605228509 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.137, "quantity": 308.1 }, { "price": 9.119, "quantity": 651.83 }, { "price": 9.112, "quantity": 489.9 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 105.52 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 104.47 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.202, "quantity": 146.63 }, { "price": 9.227, "quantity": 100.28 }, { "price": 9.229, "quantity": 130.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:08:00+01:00", "open": 9.192, "high": 9.194, "low": 9.191, "close": 9.191, "volume": 389.28952, "body_percent": 0.010879025239332525, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.40430599999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.146 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1403.1724251666665, "latest": 202.70825, "ratio_latest_vs_avg": 0.1444642485587063, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.146 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.141, "close": 9.146, "volume": 17395.2618, "body_percent": 0.13103297663243807, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 27965.99247633333, "latest": 17395.2618, "ratio_latest_vs_avg": 0.6220148208478931, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.146 } } }, "technical_indicators": { "1m": { "rsi_14": 84.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01038403, "signal_line": 9.18915417, "histogram": -9.17877014 }, "bollinger_bands": { "upper": 9.23017681, "middle": 9.18205, "lower": 9.13392319 }, "stochastic": { "K": 30.56, "D": 10.08 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.193888888888889, "sma_20": 9.18205, "ema_12": 9.18915416853459, "ema_26": 9.178770135821166 } }, "5m": { "rsi_14": 51.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00583021, "signal_line": 9.14084701, "histogram": -9.14667722 }, "bollinger_bands": { "upper": 9.20526105, "middle": 9.1538, "lower": 9.10233895 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.137444444444446, "sma_20": 9.1538, "ema_12": 9.140847008061318, "ema_26": 9.146677215540475 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03049936, "signal_line": 9.25824734, "histogram": -9.22774798 }, "bollinger_bands": { "upper": 9.36012713, "middle": 9.23465, "lower": 9.10917287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23465, "ema_12": 9.25824734378152, "ema_26": 9.22774798228816 } } }, "volume_profile": { "timestamp": "2026-01-05T01:27:04+01:00", "last_500_trades": { "buy_volume": 2353.7200000000016, "sell_volume": 4279.439999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.5500065429121578, "cumulative_delta": -1925.7200000000012, "delta_percent": -29.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6633.159999999962, "point_of_control_volume": 6633.159999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:27:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T01:27:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:27:05+01:00", "last_60min": { "current_imbalance": 12.869, "imbalance_change_60min": -1.423, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 6.4052068965517215, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.785, -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009526068745740059, "average_range_1m": 0.0014747474747474829, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91810.74, "zen_price": 9.146, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": -0.07, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:27:07+01:00", "key_levels": { "current_price": 9.146, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1942.14, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-05T01:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572881, "price_data": { "timestamp": "2026-01-05T01:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.158, "bid": 9.156, "ask": 9.162, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06551648831622874, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.445, "volume_24h": 54408.42, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -3.039, "trades_24h": 3708 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:28:02+01:00", "bids_analysis": { "total_quantity": 7210.690000000007, "levels_count": 100, "top_10_bids": [ { "price": 9.156, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.155, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.154, "quantity": 10.03, "cumulative": 29.07 }, { "price": 9.153, "quantity": 72.7, "cumulative": 101.77000000000001 }, { "price": 9.152, "quantity": 8.94, "cumulative": 110.71000000000001 }, { "price": 9.151, "quantity": 13.94, "cumulative": 124.65 }, { "price": 9.15, "quantity": 13.94, "cumulative": 138.59 }, { "price": 9.149, "quantity": 72.12, "cumulative": 210.71 }, { "price": 9.147, "quantity": 19.85, "cumulative": 230.56 }, { "price": 9.146, "quantity": 74.4, "cumulative": 304.96000000000004 } ] }, "asks_analysis": { "total_quantity": 6375.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.162, "quantity": 9.83, "cumulative": 9.83 }, { "price": 9.163, "quantity": 65.46, "cumulative": 75.28999999999999 }, { "price": 9.164, "quantity": 8.94, "cumulative": 84.22999999999999 }, { "price": 9.165, "quantity": 19.86, "cumulative": 104.08999999999999 }, { "price": 9.166, "quantity": 72.12, "cumulative": 176.20999999999998 }, { "price": 9.167, "quantity": 65.46, "cumulative": 241.66999999999996 }, { "price": 9.168, "quantity": 8.94, "cumulative": 250.60999999999996 }, { "price": 9.169, "quantity": 10.9, "cumulative": 261.50999999999993 }, { "price": 9.17, "quantity": 8.94, "cumulative": 270.44999999999993 }, { "price": 9.171, "quantity": 72.12, "cumulative": 342.56999999999994 } ] }, "imbalance": { "quantity_difference": 835.6100000000042, "percent": 6.151, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1310744335757361 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.142, "quantity": 462.52 }, { "price": 9.141, "quantity": 117.79 }, { "price": 9.125, "quantity": 650.9 }, { "price": 9.121, "quantity": 490.34 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 129.24 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.202, "quantity": 155.57 }, { "price": 9.227, "quantity": 100.28 }, { "price": 9.229, "quantity": 130.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:09:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.4052, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.158 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.158, "volume": 284.58077, "body_percent": 0.1859752762279779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1404.5369671666665, "latest": 284.58077, "ratio_latest_vs_avg": 0.20261536481597694, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.158 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.141, "close": 9.158, "volume": 17477.13432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 27967.35701833333, "latest": 17477.13432, "ratio_latest_vs_avg": 0.6249119038507388, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.158 } } }, "technical_indicators": { "1m": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00861712, "signal_line": 9.18941186, "histogram": -9.18079474 }, "bollinger_bands": { "upper": 9.22861512, "middle": 9.181, "lower": 9.13338488 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.195777777777778, "sma_20": 9.180999999999997, "ema_12": 9.189411855831434, "ema_26": 9.180794735036253 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00810874, "signal_line": 9.14134903, "histogram": -9.14945776 }, "bollinger_bands": { "upper": 9.20576302, "middle": 9.1544, "lower": 9.10303698 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.137444444444446, "sma_20": 9.1544, "ema_12": 9.14134902523025, "ema_26": 9.149457760308431 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02822083, "signal_line": 9.25874936, "histogram": -9.23052853 }, "bollinger_bands": { "upper": 9.35913039, "middle": 9.23525, "lower": 9.11136961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23525, "ema_12": 9.258749360950452, "ema_26": 9.230528527056114 } } }, "volume_profile": { "timestamp": "2026-01-05T01:28:04+01:00", "last_500_trades": { "buy_volume": 2362.6600000000017, "sell_volume": 4279.069999999994, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5521433395574283, "cumulative_delta": -1916.4100000000008, "delta_percent": -28.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.729999999961, "point_of_control_volume": 6641.729999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T01:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:28:05+01:00", "last_60min": { "current_imbalance": 5.795, "imbalance_change_60min": -11.534999999999998, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 6.258706896551723, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.113, 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009616785750131027, "average_range_1m": 0.0014747474747474829, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91844.01, "zen_price": 9.158, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.07, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:28:07+01:00", "key_levels": { "current_price": 9.158, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1463.8100000000002, "overall_risk": "86.4%" } } }, { "timestamp": "2026-01-05T01:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767572942, "price_data": { "timestamp": "2026-01-05T01:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.158, "bid": 9.15, "ask": 9.155, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054597073596844355, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.445, "volume_24h": 54408.42, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -3.039, "trades_24h": 3708 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:29:02+01:00", "bids_analysis": { "total_quantity": 7103.180000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.151, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.15, "quantity": 10.86, "cumulative": 19.799999999999997 }, { "price": 9.149, "quantity": 10.68, "cumulative": 30.479999999999997 }, { "price": 9.148, "quantity": 15.07, "cumulative": 45.55 }, { "price": 9.147, "quantity": 14.9, "cumulative": 60.449999999999996 }, { "price": 9.146, "quantity": 14.52, "cumulative": 74.97 }, { "price": 9.145, "quantity": 72.12, "cumulative": 147.09 }, { "price": 9.143, "quantity": 8.94, "cumulative": 156.03 }, { "price": 9.142, "quantity": 79.4, "cumulative": 235.43 }, { "price": 9.141, "quantity": 83.51, "cumulative": 318.94 } ] }, "asks_analysis": { "total_quantity": 6396.550000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.155, "quantity": 19.86, "cumulative": 19.86 }, { "price": 9.157, "quantity": 8.94, "cumulative": 28.799999999999997 }, { "price": 9.158, "quantity": 9.62, "cumulative": 38.419999999999995 }, { "price": 9.159, "quantity": 74.4, "cumulative": 112.82 }, { "price": 9.161, "quantity": 8.94, "cumulative": 121.75999999999999 }, { "price": 9.162, "quantity": 72.12, "cumulative": 193.88 }, { "price": 9.163, "quantity": 65.46, "cumulative": 259.34 }, { "price": 9.164, "quantity": 8.94, "cumulative": 268.28 }, { "price": 9.165, "quantity": 19.86, "cumulative": 288.14 }, { "price": 9.166, "quantity": 72.12, "cumulative": 360.26 } ] }, "imbalance": { "quantity_difference": 706.6300000000019, "percent": 5.234, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1104704879974363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.137, "quantity": 421.45 }, { "price": 9.136, "quantity": 111.82 }, { "price": 9.125, "quantity": 650.9 }, { "price": 9.121, "quantity": 490.34 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 129.24 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.202, "quantity": 155.57 }, { "price": 9.227, "quantity": 100.28 }, { "price": 9.229, "quantity": 130.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.4052, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.158 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:50:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 66.1374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.158, "volume": 284.58077, "body_percent": 0.1859752762279779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1404.5369671666665, "latest": 284.58077, "ratio_latest_vs_avg": 0.20261536481597694, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.158 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.141, "close": 9.158, "volume": 17477.13432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.01699999999999946, "pattern": "DOJI" } ], "volume_stats": { "average": 27967.35701833333, "latest": 17477.13432, "ratio_latest_vs_avg": 0.6249119038507388, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.158 } } }, "technical_indicators": { "1m": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00914479, "signal_line": 9.1891231, "histogram": -9.17997831 }, "bollinger_bands": { "upper": 9.22774535, "middle": 9.17935, "lower": 9.13095465 }, "stochastic": { "K": 62.69, "D": 20.69 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 9.197666666666668, "sma_20": 9.179349999999996, "ema_12": 9.18912310234624, "ema_26": 9.179978313839152 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00810874, "signal_line": 9.14134903, "histogram": -9.14945776 }, "bollinger_bands": { "upper": 9.20576302, "middle": 9.1544, "lower": 9.10303698 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.137444444444446, "sma_20": 9.1544, "ema_12": 9.14134902523025, "ema_26": 9.149457760308431 } }, "1h": { "rsi_14": 61.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02822083, "signal_line": 9.25874936, "histogram": -9.23052853 }, "bollinger_bands": { "upper": 9.35913039, "middle": 9.23525, "lower": 9.11136961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23525, "ema_12": 9.258749360950452, "ema_26": 9.230528527056114 } } }, "volume_profile": { "timestamp": "2026-01-05T01:29:04+01:00", "last_500_trades": { "buy_volume": 2362.6600000000017, "sell_volume": 4279.069999999994, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5521433395574283, "cumulative_delta": -1916.4100000000008, "delta_percent": -28.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.729999999961, "point_of_control_volume": 6641.729999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T01:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:29:05+01:00", "last_60min": { "current_imbalance": 6.151, "imbalance_change_60min": -4.7780000000000005, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 6.06596551724138, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.122, 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009616785750131027, "average_range_1m": 0.0014747474747474829, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91844.12, "zen_price": 9.158, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.1, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:29:07+01:00", "key_levels": { "current_price": 9.158, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1490.63, "overall_risk": "86.4%" } } }, { "timestamp": "2026-01-05T01:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573003, "price_data": { "timestamp": "2026-01-05T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.151, "bid": 9.146, "ask": 9.15, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04371106982842923, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.445, "volume_24h": 54504.06, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -3.113, "trades_24h": 3717 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:30:03+01:00", "bids_analysis": { "total_quantity": 7230.4600000000055, "levels_count": 100, "top_10_bids": [ { "price": 9.146, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 6.12, "cumulative": 15.059999999999999 }, { "price": 9.144, "quantity": 9.57, "cumulative": 24.63 }, { "price": 9.143, "quantity": 9.52, "cumulative": 34.15 }, { "price": 9.142, "quantity": 9.72, "cumulative": 43.87 }, { "price": 9.141, "quantity": 14.52, "cumulative": 58.39 }, { "price": 9.14, "quantity": 72.7, "cumulative": 131.09 }, { "price": 9.139, "quantity": 10.92, "cumulative": 142.01 }, { "price": 9.138, "quantity": 8.94, "cumulative": 150.95 }, { "price": 9.137, "quantity": 8.94, "cumulative": 159.89 } ] }, "asks_analysis": { "total_quantity": 5129.910000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.15, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.151, "quantity": 65.46, "cumulative": 74.39999999999999 }, { "price": 9.153, "quantity": 8.94, "cumulative": 83.33999999999999 }, { "price": 9.154, "quantity": 8.94, "cumulative": 92.27999999999999 }, { "price": 9.155, "quantity": 65.46, "cumulative": 157.73999999999998 }, { "price": 9.156, "quantity": 8.94, "cumulative": 166.67999999999998 }, { "price": 9.157, "quantity": 63.18, "cumulative": 229.85999999999999 }, { "price": 9.158, "quantity": 10.92, "cumulative": 240.77999999999997 }, { "price": 9.159, "quantity": 67.51, "cumulative": 308.28999999999996 }, { "price": 9.161, "quantity": 8.94, "cumulative": 317.22999999999996 } ] }, "imbalance": { "quantity_difference": 2100.550000000001, "percent": 16.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4094711213257152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.136, "quantity": 111.82 }, { "price": 9.134, "quantity": 117.37 }, { "price": 9.117, "quantity": 650.9 }, { "price": 9.111, "quantity": 481.21 }, { "price": 9.11, "quantity": 400 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 129.24 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.202, "quantity": 155.57 }, { "price": 9.227, "quantity": 100.28 }, { "price": 9.229, "quantity": 130.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:11:00+01:00", "open": 9.191, "high": 9.191, "low": 9.188, "close": 9.188, "volume": 1383.11654, "body_percent": 0.03264062670003387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.903553, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1405.6532004999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.141, "close": 9.151, "volume": 18352.34192, "body_percent": 0.07643590303559374, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 27981.943811666664, "latest": 18352.34192, "ratio_latest_vs_avg": 0.6558637256768508, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.151 } } }, "technical_indicators": { "1m": { "rsi_14": 77.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01109092, "signal_line": 9.18843576, "histogram": -9.17734484 }, "bollinger_bands": { "upper": 9.22723146, "middle": 9.177, "lower": 9.12676854 }, "stochastic": { "K": 61.64, "D": 20.34 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.200444444444443, "sma_20": 9.176999999999998, "ema_12": 9.188435760633642, "ema_26": 9.177344835742472 } }, "5m": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00670533, "signal_line": 9.14215731, "histogram": -9.14886264 }, "bollinger_bands": { "upper": 9.20548704, "middle": 9.15485, "lower": 9.10421296 }, "stochastic": { "K": 1.47, "D": 0.49 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 9.139222222222223, "sma_20": 9.154850000000001, "ema_12": 9.142157305860197, "ema_26": 9.148862637929293 } }, "1h": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02954997, "signal_line": 9.25845652, "histogram": -9.22890654 }, "bollinger_bands": { "upper": 9.35968766, "middle": 9.2349, "lower": 9.11011234 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2349, "ema_12": 9.258456517601905, "ema_26": 9.22890654260814 } } }, "volume_profile": { "timestamp": "2026-01-05T01:30:06+01:00", "last_500_trades": { "buy_volume": 2409.900000000002, "sell_volume": 4277.1699999999955, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.5634332981854835, "cumulative_delta": -1867.2700000000007, "delta_percent": -27.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6687.069999999961, "point_of_control_volume": 6687.069999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T01:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:30:07+01:00", "last_60min": { "current_imbalance": 5.234, "imbalance_change_60min": -13.968000000000002, "min_imbalance": -8.541, "max_imbalance": 19.202, "average_imbalance": 5.967775862068966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.548, 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009647443482754782, "average_range_1m": 0.0015151515151515188, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91845.18, "zen_price": 9.151, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.08, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:30:09+01:00", "key_levels": { "current_price": 9.151, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2566.22, "overall_risk": "88.3%" } } }, { "timestamp": "2026-01-05T01:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573061, "price_data": { "timestamp": "2026-01-05T01:31:01+01:00", "symbol": "ZENUSDC", "current_price": 9.151, "bid": 9.14, "ask": 9.145, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05463883728553169, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.461, "volume_24h": 54428.36, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -3.277, "trades_24h": 3713 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:31:01+01:00", "bids_analysis": { "total_quantity": 7151.220000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.14, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.139, "quantity": 10.39, "cumulative": 19.33 }, { "price": 9.138, "quantity": 9.9, "cumulative": 29.229999999999997 }, { "price": 9.137, "quantity": 14.96, "cumulative": 44.19 }, { "price": 9.136, "quantity": 14.59, "cumulative": 58.78 }, { "price": 9.135, "quantity": 13.94, "cumulative": 72.72 }, { "price": 9.134, "quantity": 19.88, "cumulative": 92.6 }, { "price": 9.133, "quantity": 9.52, "cumulative": 102.11999999999999 }, { "price": 9.132, "quantity": 72.12, "cumulative": 174.24 }, { "price": 9.131, "quantity": 85.34, "cumulative": 259.58000000000004 } ] }, "asks_analysis": { "total_quantity": 5294.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.145, "quantity": 0.96, "cumulative": 0.96 }, { "price": 9.146, "quantity": 19.87, "cumulative": 20.830000000000002 }, { "price": 9.147, "quantity": 74.4, "cumulative": 95.23 }, { "price": 9.149, "quantity": 72.12, "cumulative": 167.35000000000002 }, { "price": 9.15, "quantity": 8.94, "cumulative": 176.29000000000002 }, { "price": 9.151, "quantity": 74.4, "cumulative": 250.69000000000003 }, { "price": 9.152, "quantity": 8.94, "cumulative": 259.63000000000005 }, { "price": 9.153, "quantity": 63.18, "cumulative": 322.81000000000006 }, { "price": 9.154, "quantity": 8.94, "cumulative": 331.75000000000006 }, { "price": 9.155, "quantity": 74.4, "cumulative": 406.1500000000001 } ] }, "imbalance": { "quantity_difference": 1856.9000000000015, "percent": 14.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.350734371930673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.13, "quantity": 178.7 }, { "price": 9.128, "quantity": 111.17 }, { "price": 9.111, "quantity": 725.3 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 106.49 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 106.88 }, { "price": 9.191, "quantity": 104.47 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.202, "quantity": 146.63 }, { "price": 9.227, "quantity": 100.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:12:00+01:00", "open": 9.188, "high": 9.188, "low": 9.183, "close": 9.183, "volume": 672.79254, "body_percent": 0.054418807139756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.84284899999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1405.6532004999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.141, "close": 9.151, "volume": 18352.34192, "body_percent": 0.07643590303559374, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 27981.943811666664, "latest": 18352.34192, "ratio_latest_vs_avg": 0.6558637256768508, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.151 } } }, "technical_indicators": { "1m": { "rsi_14": 77.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01202257, "signal_line": 9.18851499, "histogram": -9.17649242 }, "bollinger_bands": { "upper": 9.22634092, "middle": 9.17515, "lower": 9.12395908 }, "stochastic": { "K": 54.79, "D": 18.08 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 9.200777777777777, "sma_20": 9.175149999999999, "ema_12": 9.188514989839758, "ema_26": 9.17649242260187 } }, "5m": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00670533, "signal_line": 9.14215731, "histogram": -9.14886264 }, "bollinger_bands": { "upper": 9.20548704, "middle": 9.15485, "lower": 9.10421296 }, "stochastic": { "K": 1.47, "D": 0.49 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 9.139222222222223, "sma_20": 9.154850000000001, "ema_12": 9.142157305860197, "ema_26": 9.148862637929293 } }, "1h": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02954997, "signal_line": 9.25845652, "histogram": -9.22890654 }, "bollinger_bands": { "upper": 9.35968766, "middle": 9.2349, "lower": 9.11011234 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2349, "ema_12": 9.258456517601905, "ema_26": 9.22890654260814 } } }, "volume_profile": { "timestamp": "2026-01-05T01:31:03+01:00", "last_500_trades": { "buy_volume": 2409.900000000002, "sell_volume": 4277.1699999999955, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.5634332981854835, "cumulative_delta": -1867.2700000000007, "delta_percent": -27.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6687.069999999961, "point_of_control_volume": 6687.069999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-01-05T01:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:31:04+01:00", "last_60min": { "current_imbalance": 16.994, "imbalance_change_60min": 2.593, "min_imbalance": -8.541, "max_imbalance": 18.73, "average_imbalance": 5.929706896551724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.054, 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009637396356719925, "average_range_1m": 0.0015151515151515188, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91815.84, "zen_price": 9.151, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.11, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:31:06+01:00", "key_levels": { "current_price": 9.151, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2594.0099999999998, "overall_risk": "88.3%" } } }, { "timestamp": "2026-01-05T01:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573122, "price_data": { "timestamp": "2026-01-05T01:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.137, "bid": 9.138, "ask": 9.141, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03283353398270891, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.482, "volume_24h": 54438.35, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -3.638, "trades_24h": 3712 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:32:02+01:00", "bids_analysis": { "total_quantity": 6849.7100000000055, "levels_count": 100, "top_10_bids": [ { "price": 9.137, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.136, "quantity": 10.54, "cumulative": 19.479999999999997 }, { "price": 9.135, "quantity": 0.95, "cumulative": 20.429999999999996 }, { "price": 9.134, "quantity": 9.89, "cumulative": 30.319999999999997 }, { "price": 9.133, "quantity": 14.64, "cumulative": 44.959999999999994 }, { "price": 9.132, "quantity": 13.94, "cumulative": 58.89999999999999 }, { "price": 9.131, "quantity": 13.94, "cumulative": 72.83999999999999 }, { "price": 9.13, "quantity": 14.52, "cumulative": 87.35999999999999 }, { "price": 9.129, "quantity": 19.88, "cumulative": 107.23999999999998 }, { "price": 9.128, "quantity": 63.18, "cumulative": 170.42 } ] }, "asks_analysis": { "total_quantity": 5305.230000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.141, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.142, "quantity": 9.89, "cumulative": 18.83 }, { "price": 9.143, "quantity": 0.95, "cumulative": 19.779999999999998 }, { "price": 9.144, "quantity": 9.89, "cumulative": 29.669999999999998 }, { "price": 9.145, "quantity": 72.12, "cumulative": 101.79 }, { "price": 9.146, "quantity": 8.94, "cumulative": 110.73 }, { "price": 9.147, "quantity": 65.46, "cumulative": 176.19 }, { "price": 9.148, "quantity": 8.94, "cumulative": 185.13 }, { "price": 9.149, "quantity": 72.12, "cumulative": 257.25 }, { "price": 9.15, "quantity": 19.88, "cumulative": 277.13 } ] }, "imbalance": { "quantity_difference": 1544.4800000000023, "percent": 12.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2911240417474834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.124, "quantity": 111.17 }, { "price": 9.111, "quantity": 725.3 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 106.49 }, { "price": 9.102, "quantity": 449.38 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 138.04 }, { "price": 9.157, "quantity": 103.85 }, { "price": 9.19, "quantity": 106.88 }, { "price": 9.194, "quantity": 134.32 }, { "price": 9.202, "quantity": 146.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:13:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.137, "high": 9.137, "low": 9.137, "close": 9.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.1911345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.131, "range": 0.08499999999999908, "current": 9.137 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1407.3634949999998, "latest": 102.61767, "ratio_latest_vs_avg": 0.07291483000985471, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.137 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:32:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.137, "close": 9.137, "volume": 18454.95959, "body_percent": 0.2293077091067812, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27983.654106166665, "latest": 18454.95959, "ratio_latest_vs_avg": 0.6594906983907131, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.137 } } }, "technical_indicators": { "1m": { "rsi_14": 86.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01635721, "signal_line": 9.18882554, "histogram": -9.17246833 }, "bollinger_bands": { "upper": 9.22726542, "middle": 9.17215, "lower": 9.11703458 }, "stochastic": { "K": 54.79, "D": 18.08 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.200444444444445, "sma_20": 9.172149999999998, "ema_12": 9.1888255400777, "ema_26": 9.172468330002394 } }, "5m": { "rsi_14": 53.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00404705, "signal_line": 9.14157162, "histogram": -9.14561867 }, "bollinger_bands": { "upper": 9.20536435, "middle": 9.15415, "lower": 9.10293565 }, "stochastic": { "K": 1.47, "D": 0.49 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.139222222222223, "sma_20": 9.154150000000001, "ema_12": 9.141571619163106, "ema_26": 9.145618669033345 } }, "1h": { "rsi_14": 63.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03220826, "signal_line": 9.25787083, "histogram": -9.22566257 }, "bollinger_bands": { "upper": 9.36100315, "middle": 9.2342, "lower": 9.10739685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2342, "ema_12": 9.257870830904817, "ema_26": 9.225662573712192 } } }, "volume_profile": { "timestamp": "2026-01-05T01:32:04+01:00", "last_500_trades": { "buy_volume": 2412.190000000002, "sell_volume": 4222.929999999998, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5712124046574306, "cumulative_delta": -1810.740000000001, "delta_percent": -27.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6635.119999999961, "point_of_control_volume": 6635.119999999961, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-05T01:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:32:05+01:00", "last_60min": { "current_imbalance": 14.92, "imbalance_change_60min": -3.8100000000000005, "min_imbalance": -8.541, "max_imbalance": 18.73, "average_imbalance": 5.938655172413794, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.935, 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009759468640204096, "average_range_1m": 0.0015555555555555546, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91778.01, "zen_price": 9.137, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.02, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:32:07+01:00", "key_levels": { "current_price": 9.137, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2611.89, "overall_risk": "92.1%" } } }, { "timestamp": "2026-01-05T01:33:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573182, "price_data": { "timestamp": "2026-01-05T01:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.141, "bid": 9.139, "ask": 9.143, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.0437588885242461, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.482, "volume_24h": 54499.16, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -3.596, "trades_24h": 3722 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:33:02+01:00", "bids_analysis": { "total_quantity": 7785.810000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.139, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.138, "quantity": 9.78, "cumulative": 18.72 }, { "price": 9.137, "quantity": 9.89, "cumulative": 28.61 }, { "price": 9.136, "quantity": 0.95, "cumulative": 29.56 }, { "price": 9.135, "quantity": 9.6, "cumulative": 39.16 }, { "price": 9.134, "quantity": 14.89, "cumulative": 54.05 }, { "price": 9.133, "quantity": 14.52, "cumulative": 68.57 }, { "price": 9.132, "quantity": 77.12, "cumulative": 145.69 }, { "price": 9.131, "quantity": 8.94, "cumulative": 154.63 }, { "price": 9.13, "quantity": 19.89, "cumulative": 174.51999999999998 } ] }, "asks_analysis": { "total_quantity": 6607.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.143, "quantity": 9.96, "cumulative": 9.96 }, { "price": 9.144, "quantity": 9.89, "cumulative": 19.85 }, { "price": 9.145, "quantity": 10.39, "cumulative": 30.240000000000002 }, { "price": 9.146, "quantity": 0.95, "cumulative": 31.19 }, { "price": 9.147, "quantity": 65.46, "cumulative": 96.64999999999999 }, { "price": 9.148, "quantity": 8.94, "cumulative": 105.58999999999999 }, { "price": 9.149, "quantity": 72.12, "cumulative": 177.70999999999998 }, { "price": 9.15, "quantity": 19.88, "cumulative": 197.58999999999997 }, { "price": 9.151, "quantity": 74.4, "cumulative": 271.99 }, { "price": 9.152, "quantity": 8.94, "cumulative": 280.93 } ] }, "imbalance": { "quantity_difference": 1178.380000000002, "percent": 8.187, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.17834165477349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.126, "quantity": 393.69 }, { "price": 9.121, "quantity": 148.99 }, { "price": 9.11, "quantity": 400 }, { "price": 9.106, "quantity": 757.39 }, { "price": 9.1, "quantity": 324.16 } ], "accumulation_ask_levels": [ { "price": 9.155, "quantity": 138.04 }, { "price": 9.157, "quantity": 103.85 }, { "price": 9.162, "quantity": 150.19 }, { "price": 9.179, "quantity": 153.75 }, { "price": 9.19, "quantity": 106.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:14:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 21.1738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.141, "high": 9.141, "low": 9.141, "close": 9.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.63786999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.141 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 658.00746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1416.6199914999995, "latest": 658.00746, "ratio_latest_vs_avg": 0.464491157789792, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.141 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:33:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.141, "volume": 19010.34938, "body_percent": 0.18563005022930182, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 27992.910602666663, "latest": 19010.34938, "ratio_latest_vs_avg": 0.6791129957807615, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.141 } } }, "technical_indicators": { "1m": { "rsi_14": 78.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0174557, "signal_line": 9.19008249, "histogram": -9.17262679 }, "bollinger_bands": { "upper": 9.22629239, "middle": 9.17025, "lower": 9.11420761 }, "stochastic": { "K": 86.3, "D": 28.48 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 9.198555555555556, "sma_20": 9.17025, "ema_12": 9.190082493522011, "ema_26": 9.17262679251905 } }, "5m": { "rsi_14": 52.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00480656, "signal_line": 9.14173896, "histogram": -9.14654552 }, "bollinger_bands": { "upper": 9.20532558, "middle": 9.15435, "lower": 9.10337442 }, "stochastic": { "K": 1.47, "D": 0.49 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 9.139222222222223, "sma_20": 9.154349999999999, "ema_12": 9.14173895821942, "ema_26": 9.14654551728933 } }, "1h": { "rsi_14": 63.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03144875, "signal_line": 9.25803817, "histogram": -9.22658942 }, "bollinger_bands": { "upper": 9.36060048, "middle": 9.2344, "lower": 9.10819952 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2344, "ema_12": 9.258038169961129, "ema_26": 9.226589421968177 } } }, "volume_profile": { "timestamp": "2026-01-05T01:33:04+01:00", "last_500_trades": { "buy_volume": 2292.5700000000015, "sell_volume": 4206.939999999998, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.5449495357670903, "cumulative_delta": -1914.3700000000008, "delta_percent": -29.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6499.509999999969, "point_of_control_volume": 6499.509999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:33:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-05T01:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:33:05+01:00", "last_60min": { "current_imbalance": 12.707, "imbalance_change_60min": -1.376999999999999, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.834810344827587, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.849, 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009769377207651752, "average_range_1m": 0.001686868686868685, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91726.76, "zen_price": 9.141, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.07, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:33:07+01:00", "key_levels": { "current_price": 9.141, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2684.0099999999998, "overall_risk": "91.1%" } } }, { "timestamp": "2026-01-05T01:34:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573242, "price_data": { "timestamp": "2026-01-05T01:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.139, "bid": 9.146, "ask": 9.151, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054710581026359624, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.482, "volume_24h": 54500.83, "volume_usdc_24h": 0, "price_change_24h": -0.343, "price_change_24h_percent": -3.617, "trades_24h": 3723 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:34:02+01:00", "bids_analysis": { "total_quantity": 7298.5000000000055, "levels_count": 100, "top_10_bids": [ { "price": 9.146, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.145, "quantity": 9.92, "cumulative": 18.86 }, { "price": 9.144, "quantity": 9.89, "cumulative": 28.75 }, { "price": 9.143, "quantity": 14.89, "cumulative": 43.64 }, { "price": 9.142, "quantity": 14.89, "cumulative": 58.53 }, { "price": 9.141, "quantity": 72.12, "cumulative": 130.65 }, { "price": 9.14, "quantity": 13.94, "cumulative": 144.59 }, { "price": 9.139, "quantity": 13.94, "cumulative": 158.53 }, { "price": 9.138, "quantity": 85.33, "cumulative": 243.86 }, { "price": 9.137, "quantity": 72.12, "cumulative": 315.98 } ] }, "asks_analysis": { "total_quantity": 6313.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.15, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.151, "quantity": 10.1, "cumulative": 19.04 }, { "price": 9.152, "quantity": 9.82, "cumulative": 28.86 }, { "price": 9.153, "quantity": 9.95, "cumulative": 38.81 }, { "price": 9.154, "quantity": 9.99, "cumulative": 48.800000000000004 }, { "price": 9.155, "quantity": 74.4, "cumulative": 123.20000000000002 }, { "price": 9.156, "quantity": 8.94, "cumulative": 132.14000000000001 }, { "price": 9.157, "quantity": 72.12, "cumulative": 204.26000000000002 }, { "price": 9.158, "quantity": 19.86, "cumulative": 224.12 }, { "price": 9.159, "quantity": 73.44, "cumulative": 297.56 } ] }, "imbalance": { "quantity_difference": 985.3700000000044, "percent": 7.239, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1560826404651898 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.134, "quantity": 351.88 }, { "price": 9.121, "quantity": 148.99 }, { "price": 9.12, "quantity": 723.02 }, { "price": 9.11, "quantity": 400 }, { "price": 9.108, "quantity": 490.35 } ], "accumulation_ask_levels": [ { "price": 9.179, "quantity": 231.82 }, { "price": 9.19, "quantity": 106.88 }, { "price": 9.191, "quantity": 105.12 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.8922388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.139 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T23:55:00+01:00", "open": 9.115, "high": 9.12, "low": 9.114, "close": 9.12, "volume": 396.42386, "body_percent": 0.05485463521666489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.141, "low": 9.128, "close": 9.139, "volume": 673.26959, "body_percent": 0.02187944426212305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 1416.8743603333328, "latest": 673.26959, "ratio_latest_vs_avg": 0.4751794575784455, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.139 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:34:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.139, "volume": 19025.61151, "body_percent": 0.2074688796680512, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 27993.164971499995, "latest": 19025.61151, "ratio_latest_vs_avg": 0.6796520339650799, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.139 } } }, "technical_indicators": { "1m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01763308, "signal_line": 9.18708952, "histogram": -9.16945644 }, "bollinger_bands": { "upper": 9.22209051, "middle": 9.1668, "lower": 9.11150949 }, "stochastic": { "K": 86.3, "D": 28.48 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 9.192222222222222, "sma_20": 9.166799999999999, "ema_12": 9.187089519265466, "ema_26": 9.169456437862342 } }, "5m": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0044268, "signal_line": 9.14165529, "histogram": -9.14608209 }, "bollinger_bands": { "upper": 9.20533767, "middle": 9.15425, "lower": 9.10316233 }, "stochastic": { "K": 1.47, "D": 0.49 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 9.139222222222223, "sma_20": 9.154250000000001, "ema_12": 9.141655288691265, "ema_26": 9.146082093161336 } }, "1h": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0318285, "signal_line": 9.2579545, "histogram": -9.226126 }, "bollinger_bands": { "upper": 9.36079917, "middle": 9.2343, "lower": 9.10780083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.234300000000001, "ema_12": 9.257954500432973, "ema_26": 9.226125997840184 } } }, "volume_profile": { "timestamp": "2026-01-05T01:34:04+01:00", "last_500_trades": { "buy_volume": 2292.5700000000015, "sell_volume": 4207.019999999998, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.5449391730963967, "cumulative_delta": -1914.4500000000007, "delta_percent": -29.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6499.589999999969, "point_of_control_volume": 6499.589999999969, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-05T01:34:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:34:05+01:00", "last_60min": { "current_imbalance": 8.187, "imbalance_change_60min": -7.564, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.733137931034484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.829, 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:34:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009846354771080904, "average_range_1m": 0.001686868686868685, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91763.38, "zen_price": 9.15, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.16, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:34:07+01:00", "key_levels": { "current_price": 9.15, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1997.3500000000001, "overall_risk": "88.6%" } } }, { "timestamp": "2026-01-05T01:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573302, "price_data": { "timestamp": "2026-01-05T01:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.146, "bid": 9.145, "ask": 9.149, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04373496610539645, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.483, "volume_24h": 54528.39, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -3.554, "trades_24h": 3731 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:35:03+01:00", "bids_analysis": { "total_quantity": 7227.030000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.145, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.144, "quantity": 9.89, "cumulative": 23.83 }, { "price": 9.143, "quantity": 10.17, "cumulative": 34 }, { "price": 9.142, "quantity": 10.12, "cumulative": 44.12 }, { "price": 9.141, "quantity": 20.76, "cumulative": 64.88 }, { "price": 9.14, "quantity": 80.11, "cumulative": 144.99 }, { "price": 9.139, "quantity": 72.12, "cumulative": 217.11 }, { "price": 9.138, "quantity": 8.94, "cumulative": 226.05 }, { "price": 9.137, "quantity": 53.14, "cumulative": 279.19 }, { "price": 9.136, "quantity": 85.34, "cumulative": 364.53 } ] }, "asks_analysis": { "total_quantity": 6328.4100000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.15, "quantity": 1.08, "cumulative": 1.08 }, { "price": 9.151, "quantity": 0.75, "cumulative": 1.83 }, { "price": 9.154, "quantity": 8.94, "cumulative": 10.77 }, { "price": 9.155, "quantity": 8.94, "cumulative": 19.71 }, { "price": 9.156, "quantity": 8.94, "cumulative": 28.65 }, { "price": 9.157, "quantity": 74.4, "cumulative": 103.05000000000001 }, { "price": 9.158, "quantity": 72.12, "cumulative": 175.17000000000002 }, { "price": 9.159, "quantity": 8.94, "cumulative": 184.11 }, { "price": 9.16, "quantity": 10.95, "cumulative": 195.06 }, { "price": 9.161, "quantity": 8.94, "cumulative": 204 } ] }, "imbalance": { "quantity_difference": 898.6200000000026, "percent": 6.629, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.141997752990088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.132, "quantity": 270.13 }, { "price": 9.11, "quantity": 400 }, { "price": 9.108, "quantity": 734.44 }, { "price": 9.102, "quantity": 440.44 }, { "price": 9.1, "quantity": 324.16 } ], "accumulation_ask_levels": [ { "price": 9.179, "quantity": 178.52 }, { "price": 9.19, "quantity": 106.88 }, { "price": 9.191, "quantity": 105.12 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:16:00+01:00", "open": 9.206, "high": 9.206, "low": 9.206, "close": 9.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.6714066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.146 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.146, "high": 9.146, "low": 9.146, "close": 9.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1383.2919816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.146 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:35:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.146, "volume": 19372.36158, "body_percent": 0.13103297663243807, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 27998.94413933333, "latest": 19372.36158, "ratio_latest_vs_avg": 0.6918961473545505, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.146 } } }, "technical_indicators": { "1m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01571264, "signal_line": 9.18399734, "histogram": -9.1682847 }, "bollinger_bands": { "upper": 9.21649606, "middle": 9.16415, "lower": 9.11180394 }, "stochastic": { "K": 86.3, "D": 28.48 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 9.185222222222224, "sma_20": 9.164150000000001, "ema_12": 9.183997337634741, "ema_26": 9.168284696095144 } }, "5m": { "rsi_14": 47.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0039817, "signal_line": 9.1459387, "histogram": -9.1499204 }, "bollinger_bands": { "upper": 9.20432685, "middle": 9.1559, "lower": 9.10747315 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 9.143999999999998, "sma_20": 9.155899999999999, "ema_12": 9.145938701501592, "ema_26": 9.149920403818058 } }, "1h": { "rsi_14": 62.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03049936, "signal_line": 9.25824734, "histogram": -9.22774798 }, "bollinger_bands": { "upper": 9.36012713, "middle": 9.23465, "lower": 9.10917287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23465, "ema_12": 9.25824734378152, "ema_26": 9.22774798228816 } } }, "volume_profile": { "timestamp": "2026-01-05T01:35:04+01:00", "last_500_trades": { "buy_volume": 2281.820000000001, "sell_volume": 4177.529999999998, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5462127142115083, "cumulative_delta": -1895.71, "delta_percent": -29.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6459.349999999972, "point_of_control_volume": 6459.349999999972, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:35:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-05T01:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:35:06+01:00", "last_60min": { "current_imbalance": 7.239, "imbalance_change_60min": -9.323, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.586379310344827, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.133, 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009802104118339049, "average_range_1m": 0.0018686868686868738, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91858.96, "zen_price": 9.146, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": -0.05, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:35:07+01:00", "key_levels": { "current_price": 9.146, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2016.25, "overall_risk": "89.7%" } } }, { "timestamp": "2026-01-05T01:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573362, "price_data": { "timestamp": "2026-01-05T01:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.154, "bid": 9.151, "ask": 9.156, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054620930740668365, "high_24h": 9.483, "low_24h": 9.108, "open_24h": 9.483, "volume_24h": 54529.61, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -3.469, "trades_24h": 3732 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:36:02+01:00", "bids_analysis": { "total_quantity": 7391.950000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.153, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.152, "quantity": 6.24, "cumulative": 15.18 }, { "price": 9.151, "quantity": 10.18, "cumulative": 25.36 }, { "price": 9.15, "quantity": 10.21, "cumulative": 35.57 }, { "price": 9.149, "quantity": 10.18, "cumulative": 45.75 }, { "price": 9.148, "quantity": 74.98, "cumulative": 120.73 }, { "price": 9.147, "quantity": 72.12, "cumulative": 192.85000000000002 }, { "price": 9.146, "quantity": 19.86, "cumulative": 212.71000000000004 }, { "price": 9.145, "quantity": 220.47, "cumulative": 433.18000000000006 }, { "price": 9.144, "quantity": 107.05, "cumulative": 540.23 } ] }, "asks_analysis": { "total_quantity": 6369.920000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.158, "quantity": 1.16, "cumulative": 1.16 }, { "price": 9.159, "quantity": 0.76, "cumulative": 1.92 }, { "price": 9.16, "quantity": 0.58, "cumulative": 2.5 }, { "price": 9.161, "quantity": 9.56, "cumulative": 12.06 }, { "price": 9.162, "quantity": 72.12, "cumulative": 84.18 }, { "price": 9.164, "quantity": 8.94, "cumulative": 93.12 }, { "price": 9.165, "quantity": 19.86, "cumulative": 112.98 }, { "price": 9.166, "quantity": 72.12, "cumulative": 185.10000000000002 }, { "price": 9.167, "quantity": 65.46, "cumulative": 250.56 }, { "price": 9.168, "quantity": 8.94, "cumulative": 259.5 } ] }, "imbalance": { "quantity_difference": 1022.0300000000034, "percent": 7.427, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.160446285039687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.145, "quantity": 220.47 }, { "price": 9.144, "quantity": 107.05 }, { "price": 9.136, "quantity": 124.39 }, { "price": 9.122, "quantity": 650.9 }, { "price": 9.111, "quantity": 472.27 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 105.12 }, { "price": 9.193, "quantity": 108.23 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.36, "quantity": 124.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:17:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 9.208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.61020233333335, "latest": 11.17032, "ratio_latest_vs_avg": 0.029043223326454884, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.156 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.156, "low": 9.154, "close": 9.156, "volume": 22.3382, "body_percent": 0.021848372296271224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1383.6642849999998, "latest": 22.3382, "ratio_latest_vs_avg": 0.016144234003987463, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.156 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.156, "volume": 19394.69978, "body_percent": 0.02183882943872998, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 27999.31644266666, "latest": 19394.69978, "ratio_latest_vs_avg": 0.6926847596338265, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.156 } } }, "technical_indicators": { "1m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01274316, "signal_line": 9.18047605, "histogram": -9.16773289 }, "bollinger_bands": { "upper": 9.21042551, "middle": 9.16205, "lower": 9.11367449 }, "stochastic": { "K": 89.04, "D": 29.38 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.178222222222223, "sma_20": 9.16205, "ema_12": 9.18047605177504, "ema_26": 9.167732888143675 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00588048, "signal_line": 9.14635705, "histogram": -9.15223752 }, "bollinger_bands": { "upper": 9.20461369, "middle": 9.1564, "lower": 9.10818631 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.143999999999998, "sma_20": 9.1564, "ema_12": 9.146357049142372, "ema_26": 9.152237524458021 } }, "1h": { "rsi_14": 61.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02860059, "signal_line": 9.25866569, "histogram": -9.2300651 }, "bollinger_bands": { "upper": 9.35928263, "middle": 9.23515, "lower": 9.11101737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23515, "ema_12": 9.258665691422298, "ema_26": 9.230065102928126 } } }, "volume_profile": { "timestamp": "2026-01-05T01:36:04+01:00", "last_500_trades": { "buy_volume": 2234.980000000001, "sell_volume": 4177.529999999998, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5350003470950543, "cumulative_delta": -1942.5500000000004, "delta_percent": -30.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6412.509999999975, "point_of_control_volume": 6412.509999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:36:05+01:00", "last_60min": { "current_imbalance": 6.629, "imbalance_change_60min": -9.607999999999999, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.415120689655172, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.889, 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009568239720050201, "average_range_1m": 0.0018585858585858691, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91827.17, "zen_price": 9.156, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.05, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:36:07+01:00", "key_levels": { "current_price": 9.156, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1988.5, "overall_risk": "87%" } } }, { "timestamp": "2026-01-05T01:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573422, "price_data": { "timestamp": "2026-01-05T01:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.156, "bid": 9.15, "ask": 9.154, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04368719965049759, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.474, "volume_24h": 54528.4, "volume_usdc_24h": 0, "price_change_24h": -0.318, "price_change_24h_percent": -3.357, "trades_24h": 3729 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:37:02+01:00", "bids_analysis": { "total_quantity": 7408.5000000000055, "levels_count": 100, "top_10_bids": [ { "price": 9.15, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.149, "quantity": 9.81, "cumulative": 18.75 }, { "price": 9.148, "quantity": 10.23, "cumulative": 28.98 }, { "price": 9.147, "quantity": 10.42, "cumulative": 39.4 }, { "price": 9.146, "quantity": 6.29, "cumulative": 45.69 }, { "price": 9.145, "quantity": 10.23, "cumulative": 55.92 }, { "price": 9.144, "quantity": 74.4, "cumulative": 130.32 }, { "price": 9.143, "quantity": 72.12, "cumulative": 202.44 }, { "price": 9.142, "quantity": 47.99, "cumulative": 250.43 }, { "price": 9.141, "quantity": 19.87, "cumulative": 270.3 } ] }, "asks_analysis": { "total_quantity": 6297.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.154, "quantity": 9.97, "cumulative": 9.97 }, { "price": 9.155, "quantity": 8.94, "cumulative": 18.91 }, { "price": 9.156, "quantity": 9.61, "cumulative": 28.52 }, { "price": 9.157, "quantity": 0.58, "cumulative": 29.099999999999998 }, { "price": 9.158, "quantity": 72.7, "cumulative": 101.8 }, { "price": 9.161, "quantity": 74.4, "cumulative": 176.2 }, { "price": 9.162, "quantity": 72.12, "cumulative": 248.32 }, { "price": 9.164, "quantity": 8.94, "cumulative": 257.26 }, { "price": 9.165, "quantity": 83.5, "cumulative": 340.76 }, { "price": 9.166, "quantity": 72.12, "cumulative": 412.88 } ] }, "imbalance": { "quantity_difference": 1110.6200000000035, "percent": 8.103, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1763482314683675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.14, "quantity": 376.56 }, { "price": 9.122, "quantity": 650.9 }, { "price": 9.111, "quantity": 472.27 }, { "price": 9.11, "quantity": 400 }, { "price": 9.1, "quantity": 324.16 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 105.12 }, { "price": 9.193, "quantity": 108.23 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.36, "quantity": 124.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:37:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:18:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:19:00+01:00", "open": 9.211, "high": 9.216, "low": 9.211, "close": 9.216, "volume": 943.96036, "body_percent": 0.05428292259254158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.61020233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.156 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.156, "low": 9.154, "close": 9.156, "volume": 22.3382, "body_percent": 0.021848372296271224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1383.6642849999998, "latest": 22.3382, "ratio_latest_vs_avg": 0.016144234003987463, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.156 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.156, "volume": 19394.69978, "body_percent": 0.02183882943872998, "direction": "RED", "wick_upper": 0.05799999999999983, "wick_lower": 0.02800000000000047, "pattern": "HAMMER" } ], "volume_stats": { "average": 27999.31644266666, "latest": 19394.69978, "ratio_latest_vs_avg": 0.6926847596338265, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.156 } } }, "technical_indicators": { "1m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01096018, "signal_line": 9.1754717, "histogram": -9.16451152 }, "bollinger_bands": { "upper": 9.20301822, "middle": 9.15945, "lower": 9.11588178 }, "stochastic": { "K": 89.87, "D": 29.66 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.171333333333331, "sma_20": 9.159450000000001, "ema_12": 9.17547169755232, "ema_26": 9.16451151919517 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00588048, "signal_line": 9.14635705, "histogram": -9.15223752 }, "bollinger_bands": { "upper": 9.20461369, "middle": 9.1564, "lower": 9.10818631 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.143999999999998, "sma_20": 9.1564, "ema_12": 9.146357049142372, "ema_26": 9.152237524458021 } }, "1h": { "rsi_14": 61.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02860059, "signal_line": 9.25866569, "histogram": -9.2300651 }, "bollinger_bands": { "upper": 9.35928263, "middle": 9.23515, "lower": 9.11101737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23515, "ema_12": 9.258665691422298, "ema_26": 9.230065102928126 } } }, "volume_profile": { "timestamp": "2026-01-05T01:37:04+01:00", "last_500_trades": { "buy_volume": 2234.980000000001, "sell_volume": 4177.529999999998, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5350003470950543, "cumulative_delta": -1942.5500000000004, "delta_percent": -30.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6412.509999999975, "point_of_control_volume": 6412.509999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:37:05+01:00", "last_60min": { "current_imbalance": 7.427, "imbalance_change_60min": -6.899000000000001, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.263224137931036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.506, 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009568239720050201, "average_range_1m": 0.0018585858585858691, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91832.79, "zen_price": 9.156, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.05, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:37:08+01:00", "key_levels": { "current_price": 9.156, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1988.5, "overall_risk": "87%" } } }, { "timestamp": "2026-01-05T01:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573542, "price_data": { "timestamp": "2026-01-05T01:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.162, "bid": 9.157, "ask": 9.162, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05457323728444424, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.474, "volume_24h": 54468.35, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -3.293, "trades_24h": 3729 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:39:02+01:00", "bids_analysis": { "total_quantity": 7554.450000000007, "levels_count": 100, "top_10_bids": [ { "price": 9.157, "quantity": 10.19, "cumulative": 10.19 }, { "price": 9.156, "quantity": 1.25, "cumulative": 11.44 }, { "price": 9.155, "quantity": 15.34, "cumulative": 26.78 }, { "price": 9.154, "quantity": 15.29, "cumulative": 42.07 }, { "price": 9.153, "quantity": 88.04, "cumulative": 130.11 }, { "price": 9.152, "quantity": 74.4, "cumulative": 204.51000000000002 }, { "price": 9.15, "quantity": 47.99, "cumulative": 252.50000000000003 }, { "price": 9.149, "quantity": 72.12, "cumulative": 324.62 }, { "price": 9.148, "quantity": 74.4, "cumulative": 399.02 }, { "price": 9.147, "quantity": 25.21, "cumulative": 424.22999999999996 } ] }, "asks_analysis": { "total_quantity": 6444.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.162, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.163, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.164, "quantity": 10.19, "cumulative": 28.65 }, { "price": 9.165, "quantity": 10.19, "cumulative": 38.839999999999996 }, { "price": 9.166, "quantity": 10.19, "cumulative": 49.029999999999994 }, { "price": 9.167, "quantity": 8.94, "cumulative": 57.96999999999999 }, { "price": 9.168, "quantity": 63.18, "cumulative": 121.14999999999999 }, { "price": 9.171, "quantity": 8.94, "cumulative": 130.09 }, { "price": 9.172, "quantity": 72.12, "cumulative": 202.21 }, { "price": 9.173, "quantity": 74.4, "cumulative": 276.61 } ] }, "imbalance": { "quantity_difference": 1109.7600000000048, "percent": 7.927, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1721975766095816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.145, "quantity": 369.91 }, { "price": 9.144, "quantity": 107.05 }, { "price": 9.141, "quantity": 116.76 }, { "price": 9.136, "quantity": 736.24 }, { "price": 9.12, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 105.12 }, { "price": 9.193, "quantity": 108.23 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.199, "quantity": 150.19 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.191, "close": 9.191, "volume": 255.41124, "body_percent": 0.04350190320826057, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.30074033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.162 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.146, "low": 9.143, "close": 9.146, "volume": 992.88314, "body_percent": 0.03281198731269948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1385.3548230000001, "latest": 123.77048, "ratio_latest_vs_avg": 0.0893420789714896, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.162 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.162, "volume": 19496.13206, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 28001.00698066666, "latest": 19496.13206, "ratio_latest_vs_avg": 0.6962653905076033, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.162 } } }, "technical_indicators": { "1m": { "rsi_14": 37.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00327348, "signal_line": 9.16141001, "histogram": -9.15813653 }, "bollinger_bands": { "upper": 9.18071385, "middle": 9.15445, "lower": 9.12818615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.159333333333333, "sma_20": 9.15445, "ema_12": 9.161410009205957, "ema_26": 9.158136530163945 } }, "5m": { "rsi_14": 44.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00701974, "signal_line": 9.14660806, "histogram": -9.1536278 }, "bollinger_bands": { "upper": 9.20497463, "middle": 9.1567, "lower": 9.10842537 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.143999999999998, "sma_20": 9.1567, "ema_12": 9.146608057726839, "ema_26": 9.153627796841997 } }, "1h": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02746132, "signal_line": 9.2589167, "histogram": -9.23145538 }, "bollinger_bands": { "upper": 9.35884283, "middle": 9.23545, "lower": 9.11205717 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.235450000000002, "ema_12": 9.258916700006763, "ema_26": 9.2314553753121 } } }, "volume_profile": { "timestamp": "2026-01-05T01:39:04+01:00", "last_500_trades": { "buy_volume": 2233.7800000000007, "sell_volume": 4185.059999999999, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5337510095434717, "cumulative_delta": -1951.2800000000009, "delta_percent": -30.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6418.839999999975, "point_of_control_volume": 6418.839999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:39:06+01:00", "last_60min": { "current_imbalance": 8.103, "imbalance_change_60min": 4.317, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 4.981192982456141, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.853, 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009568030530259659, "average_range_1m": 0.0018686868686868738, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91862.27, "zen_price": 9.162, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": -0.01, "correlation_1h": 0.577, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:39:07+01:00", "key_levels": { "current_price": 9.162, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1704.73, "overall_risk": "85.4%" } } }, { "timestamp": "2026-01-05T01:40:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573603, "price_data": { "timestamp": "2026-01-05T01:40:03+01:00", "symbol": "ZENUSDC", "current_price": 9.162, "bid": 9.163, "ask": 9.168, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05457323728442485, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.445, "volume_24h": 54437.86, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -2.996, "trades_24h": 3727 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:40:03+01:00", "bids_analysis": { "total_quantity": 7412.470000000007, "levels_count": 100, "top_10_bids": [ { "price": 9.163, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.162, "quantity": 10.18, "cumulative": 19.119999999999997 }, { "price": 9.161, "quantity": 10.06, "cumulative": 29.18 }, { "price": 9.16, "quantity": 10.1, "cumulative": 39.28 }, { "price": 9.159, "quantity": 10, "cumulative": 49.28 }, { "price": 9.158, "quantity": 75.17, "cumulative": 124.45 }, { "price": 9.157, "quantity": 72.12, "cumulative": 196.57 }, { "price": 9.156, "quantity": 8.94, "cumulative": 205.51 }, { "price": 9.155, "quantity": 19.85, "cumulative": 225.35999999999999 }, { "price": 9.154, "quantity": 19.85, "cumulative": 245.20999999999998 } ] }, "asks_analysis": { "total_quantity": 6337.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.168, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.169, "quantity": 10.17, "cumulative": 19.11 }, { "price": 9.17, "quantity": 0.58, "cumulative": 19.689999999999998 }, { "price": 9.171, "quantity": 1.23, "cumulative": 20.919999999999998 }, { "price": 9.172, "quantity": 10.17, "cumulative": 31.089999999999996 }, { "price": 9.173, "quantity": 9.67, "cumulative": 40.76 }, { "price": 9.174, "quantity": 19.84, "cumulative": 60.599999999999994 }, { "price": 9.175, "quantity": 8.94, "cumulative": 69.53999999999999 }, { "price": 9.176, "quantity": 72.12, "cumulative": 141.66 }, { "price": 9.177, "quantity": 74.4, "cumulative": 216.06 } ] }, "imbalance": { "quantity_difference": 1075.4500000000053, "percent": 7.822, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1697091061729339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.15, "quantity": 278.93 }, { "price": 9.144, "quantity": 106.93 }, { "price": 9.141, "quantity": 116.76 }, { "price": 9.136, "quantity": 736.24 }, { "price": 9.12, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.191, "quantity": 105.12 }, { "price": 9.193, "quantity": 108.23 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.199, "quantity": 150.19 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:21:00+01:00", "open": 9.188, "high": 9.188, "low": 9.18, "close": 9.18, "volume": 999.3333, "body_percent": 0.08707009142360574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.8265676666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.162 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1369.6300383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.162 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.162, "volume": 19496.13206, "body_percent": 0.043677658877498755, "direction": "GREEN", "wick_upper": 0.053999999999998494, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 28001.00698066666, "latest": 19496.13206, "ratio_latest_vs_avg": 0.6962653905076033, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.162 } } }, "technical_indicators": { "1m": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052256, "signal_line": 9.15603001, "histogram": -9.15550745 }, "bollinger_bands": { "upper": 9.17363008, "middle": 9.153, "lower": 9.13236992 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 9.15488888888889, "sma_20": 9.153, "ema_12": 9.156030010879768, "ema_26": 9.15550745257706 } }, "5m": { "rsi_14": 47.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751941, "signal_line": 9.14671861, "histogram": -9.15423802 }, "bollinger_bands": { "upper": 9.2055687, "middle": 9.1575, "lower": 9.1094313 }, "stochastic": { "K": 22.99, "D": 7.59 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.14311111111111, "sma_20": 9.1575, "ema_12": 9.146718613677173, "ema_26": 9.154238020589357 } }, "1h": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02746132, "signal_line": 9.2589167, "histogram": -9.23145538 }, "bollinger_bands": { "upper": 9.35884283, "middle": 9.23545, "lower": 9.11205717 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.235450000000002, "ema_12": 9.258916700006763, "ema_26": 9.2314553753121 } } }, "volume_profile": { "timestamp": "2026-01-05T01:40:05+01:00", "last_500_trades": { "buy_volume": 2233.7800000000007, "sell_volume": 4185.059999999999, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5337510095434717, "cumulative_delta": -1951.2800000000009, "delta_percent": -30.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6418.839999999975, "point_of_control_volume": 6418.839999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:40:06+01:00", "last_60min": { "current_imbalance": 7.927, "imbalance_change_60min": 3.6309999999999993, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.0538421052631595, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.957, -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009227079651809308, "average_range_1m": 0.0018686868686868738, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91875.55, "zen_price": 9.162, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": -0.01, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:40:07+01:00", "key_levels": { "current_price": 9.162, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1554.8700000000001, "overall_risk": "85.4%" } } }, { "timestamp": "2026-01-05T01:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573661, "price_data": { "timestamp": "2026-01-05T01:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.164, "bid": 9.161, "ask": 9.165, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04364906154517197, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.445, "volume_24h": 54446.8, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -2.975, "trades_24h": 3728 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:41:02+01:00", "bids_analysis": { "total_quantity": 7293.760000000007, "levels_count": 100, "top_10_bids": [ { "price": 9.161, "quantity": 10.18, "cumulative": 10.18 }, { "price": 9.16, "quantity": 13.94, "cumulative": 24.119999999999997 }, { "price": 9.159, "quantity": 13.94, "cumulative": 38.059999999999995 }, { "price": 9.158, "quantity": 13.94, "cumulative": 51.99999999999999 }, { "price": 9.157, "quantity": 77.12, "cumulative": 129.12 }, { "price": 9.156, "quantity": 13.94, "cumulative": 143.06 }, { "price": 9.155, "quantity": 24.85, "cumulative": 167.91 }, { "price": 9.154, "quantity": 24.85, "cumulative": 192.76 }, { "price": 9.153, "quantity": 77.12, "cumulative": 269.88 }, { "price": 9.152, "quantity": 129.72, "cumulative": 399.6 } ] }, "asks_analysis": { "total_quantity": 6383.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.165, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.166, "quantity": 10.18, "cumulative": 19.119999999999997 }, { "price": 9.167, "quantity": 10.46, "cumulative": 29.58 }, { "price": 9.168, "quantity": 10.1, "cumulative": 39.68 }, { "price": 9.169, "quantity": 10.18, "cumulative": 49.86 }, { "price": 9.17, "quantity": 9.65, "cumulative": 59.51 }, { "price": 9.171, "quantity": 74.4, "cumulative": 133.91 }, { "price": 9.172, "quantity": 72.12, "cumulative": 206.03 }, { "price": 9.173, "quantity": 8.94, "cumulative": 214.97 }, { "price": 9.175, "quantity": 76.36, "cumulative": 291.33 } ] }, "imbalance": { "quantity_difference": 910.1800000000057, "percent": 6.655, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1425814354954438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.152, "quantity": 129.72 }, { "price": 9.149, "quantity": 284.6 }, { "price": 9.144, "quantity": 106.93 }, { "price": 9.141, "quantity": 116.76 }, { "price": 9.138, "quantity": 659.84 } ], "accumulation_ask_levels": [ { "price": 9.18, "quantity": 135.76 }, { "price": 9.191, "quantity": 105.12 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.199, "quantity": 150.19 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:22:00+01:00", "open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 81.94404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.19200366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.164 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1370.9954743333335, "latest": 81.92616, "ratio_latest_vs_avg": 0.059756696162573245, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.164 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.164, "volume": 19578.05822, "body_percent": 0.06551648831622874, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 28002.37241666666, "latest": 19578.05822, "ratio_latest_vs_avg": 0.6991571259993451, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.164 } } }, "technical_indicators": { "1m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227783, "signal_line": 9.15177071, "histogram": -9.15404855 }, "bollinger_bands": { "upper": 9.16990795, "middle": 9.1523, "lower": 9.13469205 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.151666666666667, "sma_20": 9.1523, "ema_12": 9.151770713209364, "ema_26": 9.154048546841457 } }, "5m": { "rsi_14": 47.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00789916, "signal_line": 9.14680228, "histogram": -9.15470144 }, "bollinger_bands": { "upper": 9.20571403, "middle": 9.1576, "lower": 9.10948597 }, "stochastic": { "K": 22.99, "D": 7.59 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.14311111111111, "sma_20": 9.157599999999999, "ema_12": 9.146802283205327, "ema_26": 9.154701444717352 } }, "1h": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02708157, "signal_line": 9.25900037, "histogram": -9.2319188 }, "bollinger_bands": { "upper": 9.35870758, "middle": 9.23555, "lower": 9.11239242 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23555, "ema_12": 9.259000369534919, "ema_26": 9.231918799440093 } } }, "volume_profile": { "timestamp": "2026-01-05T01:41:04+01:00", "last_500_trades": { "buy_volume": 2233.7800000000007, "sell_volume": 4193.319999999998, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5326996270258415, "cumulative_delta": -1959.5400000000006, "delta_percent": -30.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6427.099999999975, "point_of_control_volume": 6427.099999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:41:05+01:00", "last_60min": { "current_imbalance": 7.822, "imbalance_change_60min": 2.1719999999999997, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.115701754385967, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.562, 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009223795696922875, "average_range_1m": 0.0018686868686868738, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91864.67, "zen_price": 9.164, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.01, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:41:06+01:00", "key_levels": { "current_price": 9.164, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1563.8100000000002, "overall_risk": "84.8%" } } }, { "timestamp": "2026-01-05T01:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573721, "price_data": { "timestamp": "2026-01-05T01:42:01+01:00", "symbol": "ZENUSDC", "current_price": 9.164, "bid": 9.159, "ask": 9.164, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054561326931460125, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.445, "volume_24h": 54446.8, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -2.975, "trades_24h": 3728 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:42:02+01:00", "bids_analysis": { "total_quantity": 7340.470000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.159, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.158, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.157, "quantity": 15.19, "cumulative": 38.07 }, { "price": 9.156, "quantity": 13.94, "cumulative": 52.01 }, { "price": 9.155, "quantity": 74.4, "cumulative": 126.41 }, { "price": 9.154, "quantity": 72.12, "cumulative": 198.53 }, { "price": 9.153, "quantity": 8.94, "cumulative": 207.47 }, { "price": 9.152, "quantity": 19.86, "cumulative": 227.32999999999998 }, { "price": 9.151, "quantity": 39.05, "cumulative": 266.38 }, { "price": 9.15, "quantity": 8.94, "cumulative": 275.32 } ] }, "asks_analysis": { "total_quantity": 6356.43, "levels_count": 100, "top_10_asks": [ { "price": 9.164, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.165, "quantity": 10.19, "cumulative": 19.13 }, { "price": 9.166, "quantity": 10.19, "cumulative": 29.32 }, { "price": 9.167, "quantity": 10.19, "cumulative": 39.51 }, { "price": 9.168, "quantity": 9.52, "cumulative": 49.03 }, { "price": 9.169, "quantity": 9.76, "cumulative": 58.79 }, { "price": 9.17, "quantity": 0.88, "cumulative": 59.67 }, { "price": 9.171, "quantity": 75.46, "cumulative": 135.13 }, { "price": 9.172, "quantity": 72.12, "cumulative": 207.25 }, { "price": 9.173, "quantity": 8.94, "cumulative": 216.19 } ] }, "imbalance": { "quantity_difference": 984.0400000000054, "percent": 7.184, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1548101686009293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.145, "quantity": 381.23 }, { "price": 9.144, "quantity": 109.17 }, { "price": 9.141, "quantity": 116.76 }, { "price": 9.136, "quantity": 736.24 }, { "price": 9.128, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.18, "quantity": 135.76 }, { "price": 9.191, "quantity": 105.12 }, { "price": 9.194, "quantity": 168.03 }, { "price": 9.199, "quantity": 150.19 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:23:00+01:00", "open": 9.151, "high": 9.151, "low": 9.149, "close": 9.149, "volume": 184.6493, "body_percent": 0.021855534914224324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.19200366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.164 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1370.9954743333335, "latest": 81.92616, "ratio_latest_vs_avg": 0.059756696162573245, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.164 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.164, "volume": 19578.05822, "body_percent": 0.06551648831622874, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 28002.37241666666, "latest": 19578.05822, "ratio_latest_vs_avg": 0.6991571259993451, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.164 } } }, "technical_indicators": { "1m": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00390886, "signal_line": 9.14918357, "histogram": -9.15309243 }, "bollinger_bands": { "upper": 9.16951589, "middle": 9.1522, "lower": 9.13488411 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.148444444444445, "sma_20": 9.152199999999999, "ema_12": 9.149183570156522, "ema_26": 9.153092430588773 } }, "5m": { "rsi_14": 47.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00789916, "signal_line": 9.14680228, "histogram": -9.15470144 }, "bollinger_bands": { "upper": 9.20571403, "middle": 9.1576, "lower": 9.10948597 }, "stochastic": { "K": 22.99, "D": 7.59 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.14311111111111, "sma_20": 9.157599999999999, "ema_12": 9.146802283205327, "ema_26": 9.154701444717352 } }, "1h": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02708157, "signal_line": 9.25900037, "histogram": -9.2319188 }, "bollinger_bands": { "upper": 9.35870758, "middle": 9.23555, "lower": 9.11239242 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.23555, "ema_12": 9.259000369534919, "ema_26": 9.231918799440093 } } }, "volume_profile": { "timestamp": "2026-01-05T01:42:04+01:00", "last_500_trades": { "buy_volume": 2233.7800000000007, "sell_volume": 4193.319999999998, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5326996270258415, "cumulative_delta": -1959.5400000000006, "delta_percent": -30.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6427.099999999975, "point_of_control_volume": 6427.099999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:42:05+01:00", "last_60min": { "current_imbalance": 6.655, "imbalance_change_60min": -0.23099999999999987, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.133333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.139, -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009223795696922875, "average_range_1m": 0.0018686868686868738, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91937.91, "zen_price": 9.164, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 0.01, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:42:07+01:00", "key_levels": { "current_price": 9.164, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1554.8700000000001, "overall_risk": "84.8%" } } }, { "timestamp": "2026-01-05T01:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573781, "price_data": { "timestamp": "2026-01-05T01:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.167, "bid": 9.168, "ask": 9.173, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0545434711465123, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.44, "volume_24h": 54446.43, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -2.892, "trades_24h": 3728 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:43:02+01:00", "bids_analysis": { "total_quantity": 7560.620000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.168, "quantity": 9.53, "cumulative": 9.53 }, { "price": 9.167, "quantity": 10.37, "cumulative": 19.9 }, { "price": 9.166, "quantity": 10.21, "cumulative": 30.11 }, { "price": 9.165, "quantity": 10.23, "cumulative": 40.34 }, { "price": 9.164, "quantity": 14.52, "cumulative": 54.86 }, { "price": 9.163, "quantity": 74.4, "cumulative": 129.26 }, { "price": 9.162, "quantity": 72.12, "cumulative": 201.38 }, { "price": 9.16, "quantity": 36.11, "cumulative": 237.49 }, { "price": 9.159, "quantity": 113.45, "cumulative": 350.94 }, { "price": 9.158, "quantity": 83.03, "cumulative": 433.97 } ] }, "asks_analysis": { "total_quantity": 6257.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.173, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.174, "quantity": 1.16, "cumulative": 10.1 }, { "price": 9.175, "quantity": 9.55, "cumulative": 19.65 }, { "price": 9.176, "quantity": 0.7, "cumulative": 20.349999999999998 }, { "price": 9.177, "quantity": 10.13, "cumulative": 30.479999999999997 }, { "price": 9.178, "quantity": 11.03, "cumulative": 41.51 }, { "price": 9.179, "quantity": 19.85, "cumulative": 61.36 }, { "price": 9.18, "quantity": 135.76, "cumulative": 197.12 }, { "price": 9.181, "quantity": 74.4, "cumulative": 271.52 }, { "price": 9.182, "quantity": 8.94, "cumulative": 280.46 } ] }, "imbalance": { "quantity_difference": 1303.4200000000046, "percent": 9.433, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.208307230070959 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.159, "quantity": 113.45 }, { "price": 9.153, "quantity": 480.14 }, { "price": 9.144, "quantity": 760.07 }, { "price": 9.141, "quantity": 116.76 }, { "price": 9.128, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.18, "quantity": 135.76 }, { "price": 9.191, "quantity": 105.12 }, { "price": 9.194, "quantity": 143.26 }, { "price": 9.199, "quantity": 150.19 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:24:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 40.86921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.143, "high": 9.143, "low": 9.143, "close": 9.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.64359433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.167 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:05:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 66.7147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.168, "low": 9.164, "close": 9.167, "volume": 169.0216, "body_percent": 0.03273679615888382, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1372.447065, "latest": 169.0216, "ratio_latest_vs_avg": 0.12315345655972532, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.167 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.167, "volume": 19665.15366, "body_percent": 0.09827473247434311, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 28003.82400733333, "latest": 19665.15366, "ratio_latest_vs_avg": 0.702231011552219, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.167 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0048053, "signal_line": 9.14936527, "histogram": -9.15417057 }, "bollinger_bands": { "upper": 9.17204229, "middle": 9.15325, "lower": 9.13445771 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 9.147555555555556, "sma_20": 9.15325, "ema_12": 9.149365269803074, "ema_26": 9.154170572123222 } }, "5m": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00846879, "signal_line": 9.14692779, "histogram": -9.15539658 }, "bollinger_bands": { "upper": 9.20596151, "middle": 9.15775, "lower": 9.10953849 }, "stochastic": { "K": 22.99, "D": 7.59 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.14311111111111, "sma_20": 9.15775, "ema_12": 9.146927787497559, "ema_26": 9.155396580909338 } }, "1h": { "rsi_14": 60.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02651194, "signal_line": 9.25912587, "histogram": -9.23261394 }, "bollinger_bands": { "upper": 9.35851547, "middle": 9.2357, "lower": 9.11288453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.235700000000001, "ema_12": 9.259125873827152, "ema_26": 9.232613935632083 } } }, "volume_profile": { "timestamp": "2026-01-05T01:43:04+01:00", "last_500_trades": { "buy_volume": 2233.7800000000007, "sell_volume": 4190.259999999998, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5330886388911431, "cumulative_delta": -1956.4800000000005, "delta_percent": -30.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6424.0399999999745, "point_of_control_volume": 6424.0399999999745, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-01-05T01:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:43:05+01:00", "last_60min": { "current_imbalance": 7.184, "imbalance_change_60min": 1.4569999999999999, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.138561403508771, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.498, 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009229660011950386, "average_range_1m": 0.0018787878787878782, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92020, "zen_price": 9.167, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.04, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:43:07+01:00", "key_levels": { "current_price": 9.167, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.94, "high_volume_at_support": 1554.8700000000001, "overall_risk": "84%" } } }, { "timestamp": "2026-01-05T01:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573902, "price_data": { "timestamp": "2026-01-05T01:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.182, "ask": 9.187, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05444250871079057, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.44, "volume_24h": 54463.45, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -2.712, "trades_24h": 3734 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:45:03+01:00", "bids_analysis": { "total_quantity": 7278.470000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 10.29, "cumulative": 10.29 }, { "price": 9.181, "quantity": 10.34, "cumulative": 20.63 }, { "price": 9.18, "quantity": 14.62, "cumulative": 35.25 }, { "price": 9.179, "quantity": 74.4, "cumulative": 109.65 }, { "price": 9.178, "quantity": 72.12, "cumulative": 181.77 }, { "price": 9.176, "quantity": 8.94, "cumulative": 190.71 }, { "price": 9.175, "quantity": 74.4, "cumulative": 265.11 }, { "price": 9.174, "quantity": 83.01, "cumulative": 348.12 }, { "price": 9.172, "quantity": 203.9, "cumulative": 552.02 }, { "price": 9.171, "quantity": 74.4, "cumulative": 626.42 } ] }, "asks_analysis": { "total_quantity": 6268.499999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.187, "quantity": 9.52, "cumulative": 9.52 }, { "price": 9.188, "quantity": 10.58, "cumulative": 20.1 }, { "price": 9.189, "quantity": 10, "cumulative": 30.1 }, { "price": 9.19, "quantity": 0.58, "cumulative": 30.68 }, { "price": 9.191, "quantity": 10.32, "cumulative": 41 }, { "price": 9.192, "quantity": 9.52, "cumulative": 50.519999999999996 }, { "price": 9.193, "quantity": 9.52, "cumulative": 60.03999999999999 }, { "price": 9.194, "quantity": 74.98, "cumulative": 135.01999999999998 }, { "price": 9.195, "quantity": 72.12, "cumulative": 207.14 }, { "price": 9.198, "quantity": 74.4, "cumulative": 281.53999999999996 } ] }, "imbalance": { "quantity_difference": 1009.9700000000048, "percent": 7.455, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1611182898620092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.172, "quantity": 203.9 }, { "price": 9.154, "quantity": 135.76 }, { "price": 9.15, "quantity": 650.9 }, { "price": 9.144, "quantity": 507.04 }, { "price": 9.141, "quantity": 107.82 } ], "accumulation_ask_levels": [ { "price": 9.216, "quantity": 174.35 }, { "price": 9.227, "quantity": 188.11 }, { "price": 9.228, "quantity": 148.96 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.266, "quantity": 155.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:26:00+01:00", "open": 9.141, "high": 9.146, "low": 9.141, "close": 9.146, "volume": 202.70825, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.2881408333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1364.2649546666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:45:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.184, "volume": 19821.37366, "body_percent": 0.28390478270364494, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28006.427673999995, "latest": 19821.37366, "ratio_latest_vs_avg": 0.7077437326432511, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 4.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00755275, "signal_line": 9.15273083, "histogram": -9.16028359 }, "bollinger_bands": { "upper": 9.18229213, "middle": 9.15735, "lower": 9.13240787 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 9.147444444444444, "sma_20": 9.15735, "ema_12": 9.152730833952004, "ema_26": 9.160283588819501 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01175284, "signal_line": 9.1492097, "histogram": -9.16096254 }, "bollinger_bands": { "upper": 9.21059043, "middle": 9.16085, "lower": 9.11110957 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 9.144333333333334, "sma_20": 9.16085, "ema_12": 9.149209701848132, "ema_26": 9.16096254087706 } }, "1h": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02328402, "signal_line": 9.25983706, "histogram": -9.23655304 }, "bollinger_bands": { "upper": 9.35767551, "middle": 9.23655, "lower": 9.11542449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.236550000000001, "ema_12": 9.259837064816475, "ema_26": 9.23655304072002 } } }, "volume_profile": { "timestamp": "2026-01-05T01:45:05+01:00", "last_500_trades": { "buy_volume": 2085.6800000000007, "sell_volume": 4194.229999999998, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.4972736354467928, "cumulative_delta": -2108.550000000001, "delta_percent": -33.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6279.909999999977, "point_of_control_volume": 6279.909999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T01:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:45:06+01:00", "last_60min": { "current_imbalance": 9.433, "imbalance_change_60min": 12.739, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.194214285714286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.112, 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009384128661741809, "average_range_1m": 0.0019797979797979773, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92048.7, "zen_price": 9.184, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 0.47, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:45:07+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.63, "high_volume_at_support": 1554.8700000000001, "overall_risk": "79.4%" } } }, { "timestamp": "2026-01-05T01:46:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767573962, "price_data": { "timestamp": "2026-01-05T01:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.192, "bid": 9.185, "ask": 9.19, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05439512619668195, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.44, "volume_24h": 54476.04, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.627, "trades_24h": 3737 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:46:02+01:00", "bids_analysis": { "total_quantity": 6803.300000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 1.09, "cumulative": 1.09 }, { "price": 9.18, "quantity": 8.94, "cumulative": 10.03 }, { "price": 9.178, "quantity": 8.94, "cumulative": 18.97 }, { "price": 9.177, "quantity": 72.12, "cumulative": 91.09 }, { "price": 9.176, "quantity": 74.4, "cumulative": 165.49 }, { "price": 9.175, "quantity": 8.94, "cumulative": 174.43 }, { "price": 9.174, "quantity": 58.88, "cumulative": 233.31 }, { "price": 9.172, "quantity": 40.47, "cumulative": 273.78 }, { "price": 9.171, "quantity": 74.4, "cumulative": 348.17999999999995 }, { "price": 9.17, "quantity": 72.12, "cumulative": 420.29999999999995 } ] }, "asks_analysis": { "total_quantity": 6447.11, "levels_count": 100, "top_10_asks": [ { "price": 9.187, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.188, "quantity": 9.52, "cumulative": 18.46 }, { "price": 9.189, "quantity": 1.06, "cumulative": 19.52 }, { "price": 9.19, "quantity": 10, "cumulative": 29.52 }, { "price": 9.191, "quantity": 9.71, "cumulative": 39.230000000000004 }, { "price": 9.192, "quantity": 0.58, "cumulative": 39.81 }, { "price": 9.193, "quantity": 10, "cumulative": 49.81 }, { "price": 9.194, "quantity": 5.58, "cumulative": 55.39 }, { "price": 9.195, "quantity": 9.86, "cumulative": 65.25 }, { "price": 9.196, "quantity": 75.46, "cumulative": 140.70999999999998 } ] }, "imbalance": { "quantity_difference": 356.19000000000415, "percent": 2.688, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0552480103488235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.156, "quantity": 650.9 }, { "price": 9.154, "quantity": 135.76 }, { "price": 9.144, "quantity": 507.04 }, { "price": 9.141, "quantity": 107.82 }, { "price": 9.119, "quantity": 217.03 } ], "accumulation_ask_levels": [ { "price": 9.204, "quantity": 138.04 }, { "price": 9.216, "quantity": 174.35 }, { "price": 9.227, "quantity": 188.11 }, { "price": 9.228, "quantity": 148.96 }, { "price": 9.23, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:27:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 81.87252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.192, "high": 9.192, "low": 9.192, "close": 9.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.2849105000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.192 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1366.1925398333333, "latest": 115.65511, "ratio_latest_vs_avg": 0.08465505895245862, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.192 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.183, "volume": 19947.03824, "body_percent": 0.2729853679842799, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28008.52208366666, "latest": 19947.03824, "ratio_latest_vs_avg": 0.7121774644308076, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 14.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00736922, "signal_line": 9.15397364, "histogram": -9.16134286 }, "bollinger_bands": { "upper": 9.18798591, "middle": 9.1596, "lower": 9.13121409 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.148333333333333, "sma_20": 9.159600000000001, "ema_12": 9.15397363774513, "ema_26": 9.161342859582021 } }, "5m": { "rsi_14": 45.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01156296, "signal_line": 9.14916787, "histogram": -9.16073083 }, "bollinger_bands": { "upper": 9.21044917, "middle": 9.1608, "lower": 9.11115083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 9.144333333333334, "sma_20": 9.160799999999998, "ema_12": 9.149167867084056, "ema_26": 9.160730828813065 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0234739, "signal_line": 9.25979523, "histogram": -9.23632133 }, "bollinger_bands": { "upper": 9.35771304, "middle": 9.2365, "lower": 9.11528696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2365, "ema_12": 9.259795230052397, "ema_26": 9.236321328656025 } } }, "volume_profile": { "timestamp": "2026-01-05T01:46:04+01:00", "last_500_trades": { "buy_volume": 2030.5500000000018, "sell_volume": 4207.2599999999975, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.48263002524208226, "cumulative_delta": -2176.7100000000014, "delta_percent": -34.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6237.809999999976, "point_of_control_volume": 6237.809999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T01:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:46:06+01:00", "last_60min": { "current_imbalance": 7.455, "imbalance_change_60min": -0.5060000000000002, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.386375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.601, 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:46:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009476124838251985, "average_range_1m": 0.002060606060606067, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91992.28, "zen_price": 9.183, "btc_1h_change_percent": 0.74, "zen_1h_change_percent": 0.44, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:46:07+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1491.6900000000003, "overall_risk": "79.7%" } } }, { "timestamp": "2026-01-05T01:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574022, "price_data": { "timestamp": "2026-01-05T01:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.193, "ask": 9.198, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054448437329857144, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.454, "volume_24h": 54440.63, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -2.867, "trades_24h": 3735 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:47:02+01:00", "bids_analysis": { "total_quantity": 6875.260000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.193, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.192, "quantity": 10, "cumulative": 18.939999999999998 }, { "price": 9.191, "quantity": 10.26, "cumulative": 29.199999999999996 }, { "price": 9.19, "quantity": 20.87, "cumulative": 50.06999999999999 }, { "price": 9.189, "quantity": 77.12, "cumulative": 127.19 }, { "price": 9.188, "quantity": 79.4, "cumulative": 206.59 }, { "price": 9.187, "quantity": 13.94, "cumulative": 220.53 }, { "price": 9.186, "quantity": 13.94, "cumulative": 234.47 }, { "price": 9.185, "quantity": 8.94, "cumulative": 243.41 }, { "price": 9.184, "quantity": 85.28, "cumulative": 328.69 } ] }, "asks_analysis": { "total_quantity": 6368.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.198, "quantity": 1.06, "cumulative": 1.06 }, { "price": 9.199, "quantity": 1.17, "cumulative": 2.23 }, { "price": 9.2, "quantity": 9.86, "cumulative": 12.09 }, { "price": 9.201, "quantity": 72.12, "cumulative": 84.21000000000001 }, { "price": 9.204, "quantity": 74.4, "cumulative": 158.61 }, { "price": 9.205, "quantity": 72.12, "cumulative": 230.73000000000002 }, { "price": 9.206, "quantity": 11.24, "cumulative": 241.97000000000003 }, { "price": 9.207, "quantity": 8.94, "cumulative": 250.91000000000003 }, { "price": 9.208, "quantity": 74.4, "cumulative": 325.31000000000006 }, { "price": 9.209, "quantity": 83.05, "cumulative": 408.36000000000007 } ] }, "imbalance": { "quantity_difference": 506.8000000000038, "percent": 3.827, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0795796786036191 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.181, "quantity": 306.32 }, { "price": 9.176, "quantity": 171.46 }, { "price": 9.168, "quantity": 659.84 }, { "price": 9.154, "quantity": 126.82 }, { "price": 9.153, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.216, "quantity": 174.35 }, { "price": 9.227, "quantity": 188.11 }, { "price": 9.228, "quantity": 148.96 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.262, "quantity": 226.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:28:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.5657436666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.183, "close": 9.183, "volume": 125.66458, "body_percent": 0.010888501742154244, "direction": "RED", "wick_upper": 0.008000000000000895, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 1366.3593643333331, "latest": 125.66458, "ratio_latest_vs_avg": 0.09197037271473131, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.183, "volume": 19947.03824, "body_percent": 0.2729853679842799, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28008.52208366666, "latest": 19947.03824, "ratio_latest_vs_avg": 0.7121774644308076, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 16.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00836872, "signal_line": 9.15324157, "histogram": -9.16161029 }, "bollinger_bands": { "upper": 9.1909915, "middle": 9.16085, "lower": 9.1307085 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.148111111111112, "sma_20": 9.160850000000002, "ema_12": 9.153241571880608, "ema_26": 9.161610288348582 } }, "5m": { "rsi_14": 45.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01156296, "signal_line": 9.14916787, "histogram": -9.16073083 }, "bollinger_bands": { "upper": 9.21044917, "middle": 9.1608, "lower": 9.11115083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 9.144333333333334, "sma_20": 9.160799999999998, "ema_12": 9.149167867084056, "ema_26": 9.160730828813065 } }, "1h": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0234739, "signal_line": 9.25979523, "histogram": -9.23632133 }, "bollinger_bands": { "upper": 9.35771304, "middle": 9.2365, "lower": 9.11528696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2365, "ema_12": 9.259795230052397, "ema_26": 9.236321328656025 } } }, "volume_profile": { "timestamp": "2026-01-05T01:47:04+01:00", "last_500_trades": { "buy_volume": 2030.5500000000018, "sell_volume": 4207.2599999999975, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.48263002524208226, "cumulative_delta": -2176.7100000000014, "delta_percent": -34.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6237.809999999976, "point_of_control_volume": 6237.809999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:47:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-05T01:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:47:06+01:00", "last_60min": { "current_imbalance": 2.688, "imbalance_change_60min": -3.7579999999999996, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.292214285714285, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.347, 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009476124838251985, "average_range_1m": 0.002060606060606067, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92100.71, "zen_price": 9.183, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 0.44, "correlation_1h": 0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:47:07+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.17, "high_volume_at_support": 1525.6700000000003, "overall_risk": "79.7%" } } }, { "timestamp": "2026-01-05T01:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574082, "price_data": { "timestamp": "2026-01-05T01:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.202, "ask": 9.205, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03261578604044481, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.451, "volume_24h": 54440.36, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -2.677, "trades_24h": 3736 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:48:02+01:00", "bids_analysis": { "total_quantity": 7050.610000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.202, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.201, "quantity": 1.01, "cumulative": 9.95 }, { "price": 9.2, "quantity": 10.58, "cumulative": 20.53 }, { "price": 9.199, "quantity": 10.28, "cumulative": 30.810000000000002 }, { "price": 9.198, "quantity": 11.92, "cumulative": 42.730000000000004 }, { "price": 9.197, "quantity": 9.52, "cumulative": 52.25 }, { "price": 9.196, "quantity": 14.52, "cumulative": 66.77 }, { "price": 9.195, "quantity": 148.45, "cumulative": 215.21999999999997 }, { "price": 9.191, "quantity": 8.94, "cumulative": 224.15999999999997 }, { "price": 9.19, "quantity": 408.33, "cumulative": 632.49 } ] }, "asks_analysis": { "total_quantity": 6307.68, "levels_count": 100, "top_10_asks": [ { "price": 9.205, "quantity": 0.67, "cumulative": 0.67 }, { "price": 9.206, "quantity": 2.3, "cumulative": 2.9699999999999998 }, { "price": 9.207, "quantity": 15.18, "cumulative": 18.15 }, { "price": 9.208, "quantity": 13.94, "cumulative": 32.089999999999996 }, { "price": 9.209, "quantity": 72.12, "cumulative": 104.21000000000001 }, { "price": 9.212, "quantity": 74.4, "cumulative": 178.61 }, { "price": 9.213, "quantity": 72.12, "cumulative": 250.73000000000002 }, { "price": 9.214, "quantity": 19.87, "cumulative": 270.6 }, { "price": 9.216, "quantity": 96.28, "cumulative": 366.88 }, { "price": 9.217, "quantity": 72.12, "cumulative": 439 } ] }, "imbalance": { "quantity_difference": 742.930000000003, "percent": 5.562, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1177818151840302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.195, "quantity": 148.45 }, { "price": 9.19, "quantity": 408.33 }, { "price": 9.179, "quantity": 106.6 }, { "price": 9.176, "quantity": 171.46 }, { "price": 9.174, "quantity": 670.73 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 106.94 }, { "price": 9.228, "quantity": 148.96 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 153.75 }, { "price": 9.262, "quantity": 117.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:29:00+01:00", "open": 9.154, "high": 9.154, "low": 9.15, "close": 9.151, "volume": 875.2076, "body_percent": 0.03277255844439714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.7711656666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.198, "low": 9.183, "close": 9.198, "volume": 137.9899, "body_percent": 0.15243902439025614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1366.5647863333331, "latest": 137.9899, "ratio_latest_vs_avg": 0.100975746909332, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.198, "volume": 19959.36356, "body_percent": 0.4367765887748518, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28008.727505666662, "latest": 19959.36356, "ratio_latest_vs_avg": 0.7126122940059262, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 14.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01253483, "signal_line": 9.15311802, "histogram": -9.16565285 }, "bollinger_bands": { "upper": 9.20007684, "middle": 9.1636, "lower": 9.12712316 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.147888888888888, "sma_20": 9.163600000000004, "ema_12": 9.153118019403918, "ema_26": 9.16565284685321 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01441112, "signal_line": 9.14979539, "histogram": -9.16420651 }, "bollinger_bands": { "upper": 9.21294056, "middle": 9.16155, "lower": 9.11015944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 9.144333333333334, "sma_20": 9.16155, "ema_12": 9.149795388545224, "ema_26": 9.16420650977301 } }, "1h": { "rsi_14": 57.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02062574, "signal_line": 9.26042275, "histogram": -9.23979701 }, "bollinger_bands": { "upper": 9.35730978, "middle": 9.23725, "lower": 9.11719022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.237250000000001, "ema_12": 9.260422751513564, "ema_26": 9.239797009615971 } } }, "volume_profile": { "timestamp": "2026-01-05T01:48:04+01:00", "last_500_trades": { "buy_volume": 1952.9000000000012, "sell_volume": 4207.2599999999975, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.4641738328508346, "cumulative_delta": -2254.3600000000015, "delta_percent": -36.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6160.159999999977, "point_of_control_volume": 6160.159999999977, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:48:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-05T01:48:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:48:07+01:00", "last_60min": { "current_imbalance": 3.827, "imbalance_change_60min": -8.848, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.245446428571427, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.869, 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:48:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009617050820150753, "average_range_1m": 0.002060606060606067, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92145.07, "zen_price": 9.198, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 0.66, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:48:08+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.17, "high_volume_at_support": 1426.2300000000002, "overall_risk": "75.6%" } } }, { "timestamp": "2026-01-05T01:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574141, "price_data": { "timestamp": "2026-01-05T01:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.208, "bid": 9.211, "ask": 9.215, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04344048653344439, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.451, "volume_24h": 54455.58, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -2.571, "trades_24h": 3743 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:49:02+01:00", "bids_analysis": { "total_quantity": 7005.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.211, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.21, "quantity": 9.99, "cumulative": 18.93 }, { "price": 9.208, "quantity": 8.94, "cumulative": 27.869999999999997 }, { "price": 9.207, "quantity": 9.27, "cumulative": 37.14 }, { "price": 9.206, "quantity": 9.52, "cumulative": 46.66 }, { "price": 9.205, "quantity": 18.55, "cumulative": 65.21 }, { "price": 9.204, "quantity": 77.12, "cumulative": 142.32999999999998 }, { "price": 9.203, "quantity": 79.4, "cumulative": 221.73 }, { "price": 9.202, "quantity": 24.79, "cumulative": 246.51999999999998 }, { "price": 9.201, "quantity": 8.94, "cumulative": 255.45999999999998 } ] }, "asks_analysis": { "total_quantity": 6139.03, "levels_count": 100, "top_10_asks": [ { "price": 9.213, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.214, "quantity": 1.62, "cumulative": 10.559999999999999 }, { "price": 9.215, "quantity": 10.52, "cumulative": 21.08 }, { "price": 9.216, "quantity": 10.56, "cumulative": 31.64 }, { "price": 9.217, "quantity": 63.18, "cumulative": 94.82 }, { "price": 9.218, "quantity": 8.94, "cumulative": 103.75999999999999 }, { "price": 9.219, "quantity": 14.7, "cumulative": 118.46 }, { "price": 9.22, "quantity": 79.4, "cumulative": 197.86 }, { "price": 9.221, "quantity": 72.12, "cumulative": 269.98 }, { "price": 9.223, "quantity": 8.94, "cumulative": 278.92 } ] }, "imbalance": { "quantity_difference": 866.7500000000027, "percent": 6.594, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.141186799869035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.022, "accumulation_bid_levels": [ { "price": 9.196, "quantity": 344.03 }, { "price": 9.195, "quantity": 203.77 }, { "price": 9.184, "quantity": 736.18 }, { "price": 9.179, "quantity": 106.6 }, { "price": 9.176, "quantity": 162.52 } ], "accumulation_ask_levels": [ { "price": 9.227, "quantity": 106.94 }, { "price": 9.228, "quantity": 148.96 }, { "price": 9.23, "quantity": 688.06 }, { "price": 9.251, "quantity": 153.75 }, { "price": 9.263, "quantity": 108.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.208, "high": 9.208, "low": 9.208, "close": 9.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.31474566666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.216, "lowest": 9.128, "range": 0.08799999999999919, "current": 9.208 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:10:00+01:00", "open": 9.138, "high": 9.159, "low": 9.119, "close": 9.119, "volume": 6131.13485, "body_percent": 0.20792295907200842, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.208, "low": 9.183, "close": 9.208, "volume": 278.10424, "body_percent": 0.2613240418118566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 1368.9000253333331, "latest": 278.10424, "ratio_latest_vs_avg": 0.20315891215816173, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.208 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.216, "low": 9.128, "close": 9.208, "volume": 20099.4779, "body_percent": 0.5459707359685598, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28011.062744666662, "latest": 20099.4779, "ratio_latest_vs_avg": 0.7175549918693094, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.208 } } }, "technical_indicators": { "1m": { "rsi_14": 12.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01533004, "signal_line": 9.15399752, "histogram": -9.16932756 }, "bollinger_bands": { "upper": 9.20944459, "middle": 9.16695, "lower": 9.12445541 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 9.149111111111111, "sma_20": 9.166950000000002, "ema_12": 9.153997524689187, "ema_26": 9.169327564892626 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01630989, "signal_line": 9.15021374, "histogram": -9.16652363 }, "bollinger_bands": { "upper": 9.21501971, "middle": 9.16205, "lower": 9.10908029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 9.144333333333334, "sma_20": 9.162049999999999, "ema_12": 9.150213736186002, "ema_26": 9.166523630412973 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01872697, "signal_line": 9.2608411, "histogram": -9.24211413 }, "bollinger_bands": { "upper": 9.35723368, "middle": 9.23775, "lower": 9.11826632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.237750000000002, "ema_12": 9.260841099154343, "ema_26": 9.242114130255937 } } }, "volume_profile": { "timestamp": "2026-01-05T01:49:04+01:00", "last_500_trades": { "buy_volume": 1931.2600000000011, "sell_volume": 4206.059999999998, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.4591613053546555, "cumulative_delta": -2274.8000000000025, "delta_percent": -37.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6137.319999999976, "point_of_control_volume": 6137.319999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-05T01:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:49:05+01:00", "last_60min": { "current_imbalance": 5.562, "imbalance_change_60min": 9.385, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.118428571428571, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.795, 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009572843190589935, "average_range_1m": 0.0019494949494949635, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92212.83, "zen_price": 9.208, "btc_1h_change_percent": 0.88, "zen_1h_change_percent": 0.78, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:49:07+01:00", "key_levels": { "current_price": 9.208, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.17, "high_volume_at_support": 1202.9299999999998, "overall_risk": "72.9%" } } }, { "timestamp": "2026-01-05T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574202, "price_data": { "timestamp": "2026-01-05T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.227, "bid": 9.213, "ask": 9.221, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08670207001193124, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.445, "volume_24h": 55192.79, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -2.308, "trades_24h": 3754 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:50:03+01:00", "bids_analysis": { "total_quantity": 7099.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.215, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.214, "quantity": 5, "cumulative": 13.94 }, { "price": 9.213, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.212, "quantity": 72.12, "cumulative": 95 }, { "price": 9.211, "quantity": 74.4, "cumulative": 169.4 }, { "price": 9.21, "quantity": 19.79, "cumulative": 189.19 }, { "price": 9.209, "quantity": 8.94, "cumulative": 198.13 }, { "price": 9.208, "quantity": 72.12, "cumulative": 270.25 }, { "price": 9.207, "quantity": 74.4, "cumulative": 344.65 }, { "price": 9.206, "quantity": 19.79, "cumulative": 364.44 } ] }, "asks_analysis": { "total_quantity": 5916.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.222, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.223, "quantity": 6.05, "cumulative": 14.989999999999998 }, { "price": 9.224, "quantity": 9.99, "cumulative": 24.979999999999997 }, { "price": 9.226, "quantity": 63.18, "cumulative": 88.16 }, { "price": 9.227, "quantity": 5, "cumulative": 93.16 }, { "price": 9.228, "quantity": 13.94, "cumulative": 107.1 }, { "price": 9.229, "quantity": 65.46, "cumulative": 172.56 }, { "price": 9.23, "quantity": 72.12, "cumulative": 244.68 }, { "price": 9.232, "quantity": 8.94, "cumulative": 253.62 }, { "price": 9.233, "quantity": 19.78, "cumulative": 273.4 } ] }, "imbalance": { "quantity_difference": 1182.6700000000037, "percent": 9.087, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1998972346312538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.203, "quantity": 113.45 }, { "price": 9.195, "quantity": 148.45 }, { "price": 9.192, "quantity": 650.9 }, { "price": 9.179, "quantity": 504.47 }, { "price": 9.176, "quantity": 162.52 } ], "accumulation_ask_levels": [ { "price": 9.238, "quantity": 138.04 }, { "price": 9.261, "quantity": 133.87 }, { "price": 9.263, "quantity": 108.48 }, { "price": 9.278, "quantity": 153.75 }, { "price": 9.337, "quantity": 131.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:31:00+01:00", "open": 9.141, "high": 9.141, "low": 9.137, "close": 9.137, "volume": 102.61767, "body_percent": 0.043758888524226665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.7178145000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.231, "lowest": 9.128, "range": 0.10299999999999976, "current": 9.227 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1482.4203523333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.254, "lowest": 9.114, "range": 0.1399999999999988, "current": 9.227 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.231, "low": 9.128, "close": 9.227, "volume": 26910.69752, "body_percent": 0.7534396156366111, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28124.58307166666, "latest": 26910.69752, "ratio_latest_vs_avg": 0.9568389850056283, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.227 } } }, "technical_indicators": { "1m": { "rsi_14": 10.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02006659, "signal_line": 9.15548191, "histogram": -9.1755485 }, "bollinger_bands": { "upper": 9.22433117, "middle": 9.1717, "lower": 9.11906883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 9.150333333333334, "sma_20": 9.1717, "ema_12": 9.155481909789694, "ema_26": 9.175548501637243 } }, "5m": { "rsi_14": 32.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01825191, "signal_line": 9.15682834, "histogram": -9.17508025 }, "bollinger_bands": { "upper": 9.22788916, "middle": 9.1684, "lower": 9.10891084 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 9.147555555555556, "sma_20": 9.1684, "ema_12": 9.156828341558658, "ema_26": 9.17508025239922 } }, "1h": { "rsi_14": 54.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0151193, "signal_line": 9.26163596, "histogram": -9.24651666 }, "bollinger_bands": { "upper": 9.35752273, "middle": 9.2387, "lower": 9.11987727 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.238700000000001, "ema_12": 9.26163595967182, "ema_26": 9.246516659471864 } } }, "volume_profile": { "timestamp": "2026-01-05T01:50:05+01:00", "last_500_trades": { "buy_volume": 2609.980000000001, "sell_volume": 4142.230000000001, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.630090555087477, "cumulative_delta": -1532.250000000002, "delta_percent": -22.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6752.2099999999755, "point_of_control_volume": 6752.2099999999755, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:50:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:50:06+01:00", "last_60min": { "current_imbalance": 6.594, "imbalance_change_60min": -0.12199999999999989, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.304446428571427, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.151, 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009809585153383253, "average_range_1m": 0.0020707070707070892, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92329.99, "zen_price": 9.222, "btc_1h_change_percent": 1.01, "zen_1h_change_percent": 0.79, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-05T01:50:07+01:00", "key_levels": { "current_price": 9.222, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.34, "high_volume_at_support": 996.1100000000001, "overall_risk": "69.1%" } } }, { "timestamp": "2026-01-05T01:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574262, "price_data": { "timestamp": "2026-01-05T01:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.291, "bid": 9.309, "ask": 9.314, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.053815520396090645, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.45, "volume_24h": 56130.99, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -1.683, "trades_24h": 3851 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:51:02+01:00", "bids_analysis": { "total_quantity": 6306.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.309, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.308, "quantity": 10.47, "cumulative": 11.040000000000001 }, { "price": 9.307, "quantity": 1.06, "cumulative": 12.100000000000001 }, { "price": 9.306, "quantity": 75.46, "cumulative": 87.56 }, { "price": 9.305, "quantity": 72.58, "cumulative": 160.14 }, { "price": 9.304, "quantity": 286.16, "cumulative": 446.3 }, { "price": 9.303, "quantity": 63.18, "cumulative": 509.48 }, { "price": 9.302, "quantity": 74.4, "cumulative": 583.88 }, { "price": 9.3, "quantity": 10.74, "cumulative": 594.62 }, { "price": 9.299, "quantity": 8.94, "cumulative": 603.5600000000001 } ] }, "asks_analysis": { "total_quantity": 5975.500000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.314, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.315, "quantity": 0.58, "cumulative": 9.52 }, { "price": 9.317, "quantity": 0.57, "cumulative": 10.09 }, { "price": 9.318, "quantity": 8.94, "cumulative": 19.03 }, { "price": 9.319, "quantity": 72.12, "cumulative": 91.15 }, { "price": 9.323, "quantity": 72.12, "cumulative": 163.27 }, { "price": 9.324, "quantity": 74.4, "cumulative": 237.67000000000002 }, { "price": 9.327, "quantity": 63.18, "cumulative": 300.85 }, { "price": 9.328, "quantity": 65.46, "cumulative": 366.31 }, { "price": 9.329, "quantity": 1.25, "cumulative": 367.56 } ] }, "imbalance": { "quantity_difference": 331.43999999999505, "percent": 2.698, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0554664881599858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.304, "quantity": 286.16 }, { "price": 9.27, "quantity": 137.58 }, { "price": 9.26, "quantity": 128.64 }, { "price": 9.252, "quantity": 138.04 }, { "price": 9.248, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 9.36, "quantity": 122.01 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.394, "quantity": 129.1 }, { "price": 9.4, "quantity": 220.31 }, { "price": 9.5, "quantity": 127.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:32:00+01:00", "open": 9.136, "high": 9.141, "low": 9.128, "close": 9.141, "volume": 555.38979, "body_percent": 0.05472854640981591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.291, "high": 9.291, "low": 9.291, "close": 9.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.7574296666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.291 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.308, "volume": 8730.01534, "body_percent": 0.9325525916287172, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1627.920608, "latest": 8730.01534, "ratio_latest_vs_avg": 5.362678804542783, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.308 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.308, "volume": 35640.71286, "body_percent": 1.63791220790566, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28270.08332733333, "latest": 35640.71286, "ratio_latest_vs_avg": 1.2607218891901981, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.308 } } }, "technical_indicators": { "1m": { "rsi_14": 5.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03586975, "signal_line": 9.16271768, "histogram": -9.19858742 }, "bollinger_bands": { "upper": 9.27248589, "middle": 9.18345, "lower": 9.09441411 }, "stochastic": { "K": 3.77, "D": 1.25 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 9.153333333333332, "sma_20": 9.18345, "ema_12": 9.162717677441938, "ema_26": 9.198587424719591 } }, "5m": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03363197, "signal_line": 9.16021696, "histogram": -9.19384893 }, "bollinger_bands": { "upper": 9.2542069, "middle": 9.17245, "lower": 9.0906931 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 9.147555555555556, "sma_20": 9.17245, "ema_12": 9.160216957448961, "ema_26": 9.193848929582927 } }, "1h": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008785, "signal_line": 9.26477357, "histogram": -9.26389506 }, "bollinger_bands": { "upper": 9.36425554, "middle": 9.24245, "lower": 9.12064446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.242450000000002, "ema_12": 9.264773566977658, "ema_26": 9.263895064271594 } } }, "volume_profile": { "timestamp": "2026-01-05T01:51:04+01:00", "last_500_trades": { "buy_volume": 3127.920000000005, "sell_volume": 3700.810000000003, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8451987537863339, "cumulative_delta": -572.8899999999992, "delta_percent": -8.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6828.72999999996, "point_of_control_volume": 6828.72999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:51:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-05T01:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:51:05+01:00", "last_60min": { "current_imbalance": 9.087, "imbalance_change_60min": 6.1579999999999995, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.346785714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.234, 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012042272985141576, "average_range_1m": 0.0031515151515151634, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92307.72, "zen_price": 9.302, "btc_1h_change_percent": 0.97, "zen_1h_change_percent": 1.66, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:51:07+01:00", "key_levels": { "current_price": 9.302, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.56, "high_volume_at_support": 852.2, "overall_risk": "47.4%" } } }, { "timestamp": "2026-01-05T01:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574321, "price_data": { "timestamp": "2026-01-05T01:52:01+01:00", "symbol": "ZENUSDC", "current_price": 9.301, "bid": 9.277, "ask": 9.283, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06450919255994224, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.451, "volume_24h": 56224.37, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -1.587, "trades_24h": 3862 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:52:02+01:00", "bids_analysis": { "total_quantity": 7085.960000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.277, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.276, "quantity": 19.69, "cumulative": 28.630000000000003 }, { "price": 9.274, "quantity": 8.94, "cumulative": 37.57 }, { "price": 9.272, "quantity": 0.98, "cumulative": 38.55 }, { "price": 9.271, "quantity": 19.69, "cumulative": 58.239999999999995 }, { "price": 9.27, "quantity": 137.58, "cumulative": 195.82 }, { "price": 9.267, "quantity": 204.35, "cumulative": 400.16999999999996 }, { "price": 9.266, "quantity": 72.12, "cumulative": 472.28999999999996 }, { "price": 9.265, "quantity": 74.4, "cumulative": 546.6899999999999 }, { "price": 9.264, "quantity": 72.58, "cumulative": 619.27 } ] }, "asks_analysis": { "total_quantity": 6447.230000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.283, "quantity": 1.05, "cumulative": 1.05 }, { "price": 9.284, "quantity": 0.69, "cumulative": 1.74 }, { "price": 9.285, "quantity": 1.05, "cumulative": 2.79 }, { "price": 9.286, "quantity": 75.54, "cumulative": 78.33000000000001 }, { "price": 9.287, "quantity": 72.12, "cumulative": 150.45000000000002 }, { "price": 9.289, "quantity": 8.94, "cumulative": 159.39000000000001 }, { "price": 9.29, "quantity": 8.94, "cumulative": 168.33 }, { "price": 9.291, "quantity": 74.4, "cumulative": 242.73000000000002 }, { "price": 9.292, "quantity": 72.12, "cumulative": 314.85 }, { "price": 9.296, "quantity": 65.46, "cumulative": 380.31 } ] }, "imbalance": { "quantity_difference": 638.7299999999996, "percent": 4.72, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0990704535125937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.27, "quantity": 137.58 }, { "price": 9.267, "quantity": 204.35 }, { "price": 9.26, "quantity": 137.58 }, { "price": 9.252, "quantity": 138.04 }, { "price": 9.248, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 9.3, "quantity": 129.1 }, { "price": 9.314, "quantity": 143.53 }, { "price": 9.358, "quantity": 196.75 }, { "price": 9.36, "quantity": 111.26 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:33:00+01:00", "open": 9.139, "high": 9.139, "low": 9.139, "close": 9.139, "volume": 15.26213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 620.5515206666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.301 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.301, "volume": 9778.11343, "body_percent": 0.856647148124058, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1645.3889095, "latest": 9778.11343, "ratio_latest_vs_avg": 5.942736925929182, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.301 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.301, "volume": 36688.81095, "body_percent": 1.5614763048700666, "direction": "GREEN", "wick_upper": 0.02099999999999902, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28287.55162883333, "latest": 36688.81095, "ratio_latest_vs_avg": 1.2969949266518817, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.301 } } }, "technical_indicators": { "1m": { "rsi_14": 5.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03512242, "signal_line": 9.16632026, "histogram": -9.20144268 }, "bollinger_bands": { "upper": 9.28988036, "middle": 9.1911, "lower": 9.09231964 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 9.155888888888889, "sma_20": 9.191100000000002, "ema_12": 9.16632025847401, "ema_26": 9.201442675493347 } }, "5m": { "rsi_14": 24.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03230283, "signal_line": 9.15992411, "histogram": -9.19222695 }, "bollinger_bands": { "upper": 9.25156043, "middle": 9.1721, "lower": 9.09263957 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 9.147555555555556, "sma_20": 9.172099999999999, "ema_12": 9.159924114100415, "ema_26": 9.19222694513495 } }, "1h": { "rsi_14": 48.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106838, "signal_line": 9.26473173, "histogram": -9.26366335 }, "bollinger_bands": { "upper": 9.3641085, "middle": 9.2424, "lower": 9.1206915 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2424, "ema_12": 9.264731732213578, "ema_26": 9.263663352207598 } } }, "volume_profile": { "timestamp": "2026-01-05T01:52:04+01:00", "last_500_trades": { "buy_volume": 3162.040000000005, "sell_volume": 3680.140000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8592173123848555, "cumulative_delta": -518.0999999999991, "delta_percent": -7.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6842.17999999996, "point_of_control_volume": 6842.17999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:52:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-05T01:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:52:05+01:00", "last_60min": { "current_imbalance": 2.698, "imbalance_change_60min": -2.557, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.342660714285713, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.994, 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011849688917245187, "average_range_1m": 0.003212121212121226, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92216.01, "zen_price": 9.301, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 1.65, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:52:06+01:00", "key_levels": { "current_price": 9.301, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.81, "high_volume_at_support": 853.01, "overall_risk": "47.7%" } } }, { "timestamp": "2026-01-05T01:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574381, "price_data": { "timestamp": "2026-01-05T01:53:01+01:00", "symbol": "ZENUSDC", "current_price": 9.261, "bid": 9.262, "ask": 9.267, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053989849908206516, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.451, "volume_24h": 56231.65, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -2.01, "trades_24h": 3866 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:53:02+01:00", "bids_analysis": { "total_quantity": 6612.820000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.261, "quantity": 1.03, "cumulative": 1.03 }, { "price": 9.26, "quantity": 1.03, "cumulative": 2.06 }, { "price": 9.259, "quantity": 9.54, "cumulative": 11.6 }, { "price": 9.258, "quantity": 9.57, "cumulative": 21.17 }, { "price": 9.257, "quantity": 19.69, "cumulative": 40.86 }, { "price": 9.256, "quantity": 8.94, "cumulative": 49.8 }, { "price": 9.255, "quantity": 19.69, "cumulative": 69.49 }, { "price": 9.254, "quantity": 72.12, "cumulative": 141.61 }, { "price": 9.253, "quantity": 8.94, "cumulative": 150.55 }, { "price": 9.252, "quantity": 127.9, "cumulative": 278.45000000000005 } ] }, "asks_analysis": { "total_quantity": 6307.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.265, "quantity": 74.4, "cumulative": 74.4 }, { "price": 9.266, "quantity": 63.18, "cumulative": 137.58 }, { "price": 9.267, "quantity": 8.94, "cumulative": 146.52 }, { "price": 9.268, "quantity": 8.94, "cumulative": 155.46 }, { "price": 9.269, "quantity": 74.4, "cumulative": 229.86 }, { "price": 9.27, "quantity": 63.18, "cumulative": 293.04 }, { "price": 9.272, "quantity": 8.94, "cumulative": 301.98 }, { "price": 9.273, "quantity": 74.4, "cumulative": 376.38 }, { "price": 9.274, "quantity": 63.18, "cumulative": 439.56 }, { "price": 9.277, "quantity": 65.46, "cumulative": 505.02 } ] }, "imbalance": { "quantity_difference": 305.3400000000029, "percent": 2.363, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.048409190358115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.252, "quantity": 127.9 }, { "price": 9.248, "quantity": 108.88 }, { "price": 9.244, "quantity": 108.35 }, { "price": 9.238, "quantity": 651.56 }, { "price": 9.231, "quantity": 137.58 } ], "accumulation_ask_levels": [ { "price": 9.3, "quantity": 129.1 }, { "price": 9.357, "quantity": 131.76 }, { "price": 9.36, "quantity": 111.26 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:34:00+01:00", "open": 9.15, "high": 9.15, "low": 9.132, "close": 9.146, "volume": 346.75007, "body_percent": 0.043715846994530703, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.6751886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.261 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.261, "volume": 9845.53351, "body_percent": 0.4229017566688322, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1646.5125775, "latest": 9845.53351, "ratio_latest_vs_avg": 5.97962848540706, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.261 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.261, "volume": 36756.23103, "body_percent": 1.1246997160952148, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28288.675296833328, "latest": 36756.23103, "ratio_latest_vs_avg": 1.299326696790024, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.261 } } }, "technical_indicators": { "1m": { "rsi_14": 25.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02711819, "signal_line": 9.16930993, "histogram": -9.19642813 }, "bollinger_bands": { "upper": 9.2884, "middle": 9.1952, "lower": 9.102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 9.158999999999999, "sma_20": 9.195200000000003, "ema_12": 9.169309934803788, "ema_26": 9.19642812836817 } }, "5m": { "rsi_14": 28.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02470774, "signal_line": 9.15825072, "histogram": -9.18295846 }, "bollinger_bands": { "upper": 9.23759489, "middle": 9.1701, "lower": 9.10260511 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 9.147555555555556, "sma_20": 9.1701, "ema_12": 9.158250723537305, "ema_26": 9.182958462575096 } }, "1h": { "rsi_14": 51.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00866347, "signal_line": 9.26305834, "histogram": -9.25439487 }, "bollinger_bands": { "upper": 9.35947712, "middle": 9.2404, "lower": 9.12132288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.240400000000001, "ema_12": 9.263058341650465, "ema_26": 9.254394869647742 } } }, "volume_profile": { "timestamp": "2026-01-05T01:53:04+01:00", "last_500_trades": { "buy_volume": 3162.040000000005, "sell_volume": 3660.090000000003, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8639241111557373, "cumulative_delta": -498.0499999999994, "delta_percent": -7.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6822.129999999962, "point_of_control_volume": 6822.129999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:53:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-01-05T01:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:53:05+01:00", "last_60min": { "current_imbalance": 4.72, "imbalance_change_60min": -3.3579999999999997, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.333107142857142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.92, 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001241481470042322, "average_range_1m": 0.0031515151515151634, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92268.33, "zen_price": 9.269, "btc_1h_change_percent": 0.92, "zen_1h_change_percent": 1.3, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:53:06+01:00", "key_levels": { "current_price": 9.269, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.08, "high_volume_at_support": 853.01, "overall_risk": "56.4%" } } }, { "timestamp": "2026-01-05T01:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574441, "price_data": { "timestamp": "2026-01-05T01:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.267, "bid": 9.273, "ask": 9.278, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05395489370886783, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.462, "volume_24h": 56338.02, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -2.061, "trades_24h": 3871 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:54:02+01:00", "bids_analysis": { "total_quantity": 7051.0400000000045, "levels_count": 100, "top_10_bids": [ { "price": 9.273, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.272, "quantity": 1, "cumulative": 9.94 }, { "price": 9.271, "quantity": 8.94, "cumulative": 18.88 }, { "price": 9.27, "quantity": 1.19, "cumulative": 20.07 }, { "price": 9.269, "quantity": 1.14, "cumulative": 21.21 }, { "price": 9.268, "quantity": 10.08, "cumulative": 31.29 }, { "price": 9.267, "quantity": 20.29, "cumulative": 51.58 }, { "price": 9.266, "quantity": 72.12, "cumulative": 123.7 }, { "price": 9.265, "quantity": 8.94, "cumulative": 132.64000000000001 }, { "price": 9.264, "quantity": 19.72, "cumulative": 152.36 } ] }, "asks_analysis": { "total_quantity": 5949.5000000000055, "levels_count": 100, "top_10_asks": [ { "price": 9.279, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.28, "quantity": 8.94, "cumulative": 72.12 }, { "price": 9.281, "quantity": 8.94, "cumulative": 81.06 }, { "price": 9.282, "quantity": 74.4, "cumulative": 155.46 }, { "price": 9.284, "quantity": 8.94, "cumulative": 164.4 }, { "price": 9.285, "quantity": 72.12, "cumulative": 236.52 }, { "price": 9.286, "quantity": 65.46, "cumulative": 301.98 }, { "price": 9.29, "quantity": 8.94, "cumulative": 310.92 }, { "price": 9.291, "quantity": 65.46, "cumulative": 376.38 }, { "price": 9.292, "quantity": 63.18, "cumulative": 439.56 } ] }, "imbalance": { "quantity_difference": 1101.539999999999, "percent": 8.473, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1851483317925873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.263, "quantity": 138.04 }, { "price": 9.257, "quantity": 139.43 }, { "price": 9.253, "quantity": 201.22 }, { "price": 9.248, "quantity": 108.88 }, { "price": 9.244, "quantity": 108.35 } ], "accumulation_ask_levels": [ { "price": 9.3, "quantity": 129.1 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.36, "quantity": 111.26 }, { "price": 9.366, "quantity": 1345.11 }, { "price": 9.4, "quantity": 220.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.154, "low": 9.154, "close": 9.154, "volume": 11.16788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.5125786666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.267 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:15:00+01:00", "open": 9.129, "high": 9.138, "low": 9.129, "close": 9.138, "volume": 852.07524, "body_percent": 0.09858692080184403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.267, "volume": 10915.77691, "body_percent": 0.487963565387117, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1664.3499674999998, "latest": 10915.77691, "ratio_latest_vs_avg": 6.558582703850716, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.267 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.267, "volume": 37826.47443, "body_percent": 1.1902162044114435, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28306.51268683333, "latest": 37826.47443, "ratio_latest_vs_avg": 1.336317011158879, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.267 } } }, "technical_indicators": { "1m": { "rsi_14": 24.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02811912, "signal_line": 9.17384475, "histogram": -9.20196387 }, "bollinger_bands": { "upper": 9.29765926, "middle": 9.20155, "lower": 9.10544074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 9.161333333333333, "sma_20": 9.201550000000001, "ema_12": 9.173844751277029, "ema_26": 9.201963872812321 } }, "5m": { "rsi_14": 27.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.025847, "signal_line": 9.15850173, "histogram": -9.18434873 }, "bollinger_bands": { "upper": 9.23954159, "middle": 9.1704, "lower": 9.10125841 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 9.147555555555556, "sma_20": 9.170399999999999, "ema_12": 9.15850173212177, "ema_26": 9.184348734959071 } }, "1h": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00752421, "signal_line": 9.26330935, "histogram": -9.25578514 }, "bollinger_bands": { "upper": 9.3600132, "middle": 9.2407, "lower": 9.1213868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2407, "ema_12": 9.263309350234932, "ema_26": 9.255785142031721 } } }, "volume_profile": { "timestamp": "2026-01-05T01:54:04+01:00", "last_500_trades": { "buy_volume": 3261.240000000005, "sell_volume": 3631.260000000003, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8981014854348084, "cumulative_delta": -370.0199999999995, "delta_percent": -5.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6892.499999999962, "point_of_control_volume": 6892.499999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:54:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-01-05T01:54:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:54:05+01:00", "last_60min": { "current_imbalance": 2.363, "imbalance_change_60min": -0.28200000000000003, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.23105357142857, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.707, 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:54:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012420026557457965, "average_range_1m": 0.003181818181818195, "atr_14_1m": 0.01835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92343.03, "zen_price": 9.267, "btc_1h_change_percent": 1.03, "zen_1h_change_percent": 1.37, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:54:06+01:00", "key_levels": { "current_price": 9.267, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.08, "high_volume_at_support": 853.01, "overall_risk": "56.9%" } } }, { "timestamp": "2026-01-05T01:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574502, "price_data": { "timestamp": "2026-01-05T01:55:03+01:00", "symbol": "ZENUSDC", "current_price": 9.271, "bid": 9.26, "ask": 9.268, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08629058354008085, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.459, "volume_24h": 56346.56, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -1.988, "trades_24h": 3870 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:55:03+01:00", "bids_analysis": { "total_quantity": 7589.550000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.26, "quantity": 13.94, "cumulative": 13.94 }, { "price": 9.259, "quantity": 8.94, "cumulative": 22.88 }, { "price": 9.258, "quantity": 13.94, "cumulative": 36.82 }, { "price": 9.257, "quantity": 77.8, "cumulative": 114.62 }, { "price": 9.256, "quantity": 8.94, "cumulative": 123.56 }, { "price": 9.255, "quantity": 19.69, "cumulative": 143.25 }, { "price": 9.254, "quantity": 8.94, "cumulative": 152.19 }, { "price": 9.253, "quantity": 135.76, "cumulative": 287.95 }, { "price": 9.252, "quantity": 113.45, "cumulative": 401.4 }, { "price": 9.251, "quantity": 41.1, "cumulative": 442.5 } ] }, "asks_analysis": { "total_quantity": 6395.560000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.268, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.269, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.27, "quantity": 65.46, "cumulative": 146.51999999999998 }, { "price": 9.272, "quantity": 8.94, "cumulative": 155.45999999999998 }, { "price": 9.273, "quantity": 72.12, "cumulative": 227.57999999999998 }, { "price": 9.274, "quantity": 65.46, "cumulative": 293.03999999999996 }, { "price": 9.276, "quantity": 8.94, "cumulative": 301.97999999999996 }, { "price": 9.277, "quantity": 72.12, "cumulative": 374.09999999999997 }, { "price": 9.278, "quantity": 74.4, "cumulative": 448.5 }, { "price": 9.28, "quantity": 72.58, "cumulative": 521.08 } ] }, "imbalance": { "quantity_difference": 1193.9899999999989, "percent": 8.538, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1866904540024639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.253, "quantity": 135.76 }, { "price": 9.252, "quantity": 113.45 }, { "price": 9.25, "quantity": 198.01 }, { "price": 9.248, "quantity": 108.88 }, { "price": 9.244, "quantity": 108.35 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 120.62 }, { "price": 9.299, "quantity": 111.59 }, { "price": 9.3, "quantity": 129.1 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.36, "quantity": 111.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:36:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 11.17032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.3869310000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.271 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1666.9272308333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.271 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:55:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.271, "volume": 38001.52979, "body_percent": 1.2338938632889422, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28309.430276166662, "latest": 38001.52979, "ratio_latest_vs_avg": 1.3423629306306806, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.271 } } }, "technical_indicators": { "1m": { "rsi_14": 24.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02915133, "signal_line": 9.17765065, "histogram": -9.20680198 }, "bollinger_bands": { "upper": 9.3061442, "middle": 9.2076, "lower": 9.1090558 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 9.164666666666669, "sma_20": 9.207600000000001, "ema_12": 9.177650652212128, "ema_26": 9.206801978753772 } }, "5m": { "rsi_14": 28.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02663055, "signal_line": 9.16242708, "histogram": -9.18905763 }, "bollinger_bands": { "upper": 9.25827314, "middle": 9.17725, "lower": 9.09622686 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 9.153, "sma_20": 9.177249999999999, "ema_12": 9.162427084119551, "ema_26": 9.189057629872263 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067647, "signal_line": 9.26347669, "histogram": -9.25671199 }, "bollinger_bands": { "upper": 9.36040213, "middle": 9.2409, "lower": 9.12139787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2409, "ema_12": 9.263476689291245, "ema_26": 9.256711990287707 } } }, "volume_profile": { "timestamp": "2026-01-05T01:55:05+01:00", "last_500_trades": { "buy_volume": 3261.240000000005, "sell_volume": 3639.450000000003, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8960804517166061, "cumulative_delta": -378.2099999999996, "delta_percent": -5.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.689999999962, "point_of_control_volume": 6900.689999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:55:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T01:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:55:06+01:00", "last_60min": { "current_imbalance": 8.473, "imbalance_change_60min": 6.002000000000001, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.335125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.187, 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012378683280222338, "average_range_1m": 0.003202020202020204, "atr_14_1m": 0.0185, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92282.78, "zen_price": 9.271, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 1.33, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:55:07+01:00", "key_levels": { "current_price": 9.271, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.08, "high_volume_at_support": 853.01, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-05T01:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574562, "price_data": { "timestamp": "2026-01-05T01:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.271, "bid": 9.265, "ask": 9.271, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06471793765505585, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.468, "volume_24h": 56244.91, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.081, "trades_24h": 3861 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:56:02+01:00", "bids_analysis": { "total_quantity": 7564.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.265, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.264, "quantity": 9.94, "cumulative": 18.88 }, { "price": 9.263, "quantity": 10.94, "cumulative": 29.82 }, { "price": 9.262, "quantity": 10.08, "cumulative": 39.9 }, { "price": 9.261, "quantity": 1, "cumulative": 40.9 }, { "price": 9.26, "quantity": 9.94, "cumulative": 50.839999999999996 }, { "price": 9.259, "quantity": 11.36, "cumulative": 62.199999999999996 }, { "price": 9.258, "quantity": 9.52, "cumulative": 71.72 }, { "price": 9.257, "quantity": 72.12, "cumulative": 143.84 }, { "price": 9.256, "quantity": 280.45, "cumulative": 424.28999999999996 } ] }, "asks_analysis": { "total_quantity": 6284.460000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.271, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.272, "quantity": 9.51, "cumulative": 18.45 }, { "price": 9.273, "quantity": 72.12, "cumulative": 90.57000000000001 }, { "price": 9.274, "quantity": 65.46, "cumulative": 156.03 }, { "price": 9.276, "quantity": 8.94, "cumulative": 164.97 }, { "price": 9.277, "quantity": 72.12, "cumulative": 237.09 }, { "price": 9.278, "quantity": 74.4, "cumulative": 311.49 }, { "price": 9.28, "quantity": 8.94, "cumulative": 320.43 }, { "price": 9.281, "quantity": 72.12, "cumulative": 392.55 }, { "price": 9.282, "quantity": 65.46, "cumulative": 458.01 } ] }, "imbalance": { "quantity_difference": 1280.0099999999984, "percent": 9.243, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2036785976838102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.256, "quantity": 280.45 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.248, "quantity": 108.88 }, { "price": 9.244, "quantity": 108.35 }, { "price": 9.242, "quantity": 723.48 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 120.62 }, { "price": 9.299, "quantity": 111.59 }, { "price": 9.3, "quantity": 129.1 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.36, "quantity": 111.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:37:00+01:00", "open": 9.156, "high": 9.156, "low": 9.156, "close": 9.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.0237300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.271 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1666.9272308333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.271 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.271, "volume": 38001.52979, "body_percent": 1.2338938632889422, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28309.430276166662, "latest": 38001.52979, "ratio_latest_vs_avg": 1.3423629306306806, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.271 } } }, "technical_indicators": { "1m": { "rsi_14": 24.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.029279, "signal_line": 9.18158713, "histogram": -9.21086614 }, "bollinger_bands": { "upper": 9.31259772, "middle": 9.21335, "lower": 9.11410228 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 9.168666666666669, "sma_20": 9.21335, "ema_12": 9.181587134432514, "ema_26": 9.210866137054074 } }, "5m": { "rsi_14": 28.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02663055, "signal_line": 9.16242708, "histogram": -9.18905763 }, "bollinger_bands": { "upper": 9.25827314, "middle": 9.17725, "lower": 9.09622686 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 9.153, "sma_20": 9.177249999999999, "ema_12": 9.162427084119551, "ema_26": 9.189057629872263 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067647, "signal_line": 9.26347669, "histogram": -9.25671199 }, "bollinger_bands": { "upper": 9.36040213, "middle": 9.2409, "lower": 9.12139787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2409, "ema_12": 9.263476689291245, "ema_26": 9.256711990287707 } } }, "volume_profile": { "timestamp": "2026-01-05T01:56:04+01:00", "last_500_trades": { "buy_volume": 3261.240000000005, "sell_volume": 3639.450000000003, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8960804517166061, "cumulative_delta": -378.2099999999996, "delta_percent": -5.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.689999999962, "point_of_control_volume": 6900.689999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:56:05+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T01:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:56:06+01:00", "last_60min": { "current_imbalance": 8.538, "imbalance_change_60min": -0.4089999999999989, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.443464285714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.239, 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012361057823429586, "average_range_1m": 0.003202020202020204, "atr_14_1m": 0.0185, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92311.91, "zen_price": 9.271, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 1.33, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:56:07+01:00", "key_levels": { "current_price": 9.271, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.08, "high_volume_at_support": 853.01, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-05T01:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574622, "price_data": { "timestamp": "2026-01-05T01:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.271, "bid": 9.272, "ask": 9.277, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05393161471253376, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.468, "volume_24h": 56244.91, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.081, "trades_24h": 3861 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:57:02+01:00", "bids_analysis": { "total_quantity": 7099.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.272, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.271, "quantity": 13.94, "cumulative": 22.88 }, { "price": 9.27, "quantity": 10.91, "cumulative": 33.79 }, { "price": 9.269, "quantity": 9.92, "cumulative": 43.71 }, { "price": 9.268, "quantity": 1, "cumulative": 44.71 }, { "price": 9.267, "quantity": 9.92, "cumulative": 54.63 }, { "price": 9.266, "quantity": 8.94, "cumulative": 63.57 }, { "price": 9.265, "quantity": 1, "cumulative": 64.57 }, { "price": 9.264, "quantity": 211.2, "cumulative": 275.77 }, { "price": 9.263, "quantity": 72.58, "cumulative": 348.34999999999997 } ] }, "asks_analysis": { "total_quantity": 6099.130000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.277, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.278, "quantity": 10.09, "cumulative": 19.03 }, { "price": 9.279, "quantity": 9.77, "cumulative": 28.8 }, { "price": 9.28, "quantity": 10.51, "cumulative": 39.31 }, { "price": 9.281, "quantity": 72.12, "cumulative": 111.43 }, { "price": 9.282, "quantity": 65.46, "cumulative": 176.89 }, { "price": 9.284, "quantity": 8.94, "cumulative": 185.82999999999998 }, { "price": 9.285, "quantity": 72.12, "cumulative": 257.95 }, { "price": 9.286, "quantity": 74.4, "cumulative": 332.35 }, { "price": 9.29, "quantity": 72.58, "cumulative": 404.93 } ] }, "imbalance": { "quantity_difference": 1000.4399999999969, "percent": 7.58, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1640299518127988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.264, "quantity": 211.2 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.249, "quantity": 723.02 }, { "price": 9.248, "quantity": 108.88 }, { "price": 9.244, "quantity": 108.35 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 104.79 }, { "price": 9.299, "quantity": 120.53 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 108 }, { "price": 9.357, "quantity": 131.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:38:00+01:00", "open": 9.163, "high": 9.163, "low": 9.162, "close": 9.162, "volume": 101.43228, "body_percent": 0.010913456291601504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.0237300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.271 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1666.9272308333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.271 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.271, "volume": 38001.52979, "body_percent": 1.2338938632889422, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28309.430276166662, "latest": 38001.52979, "ratio_latest_vs_avg": 1.3423629306306806, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.271 } } }, "technical_indicators": { "1m": { "rsi_14": 26.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02901609, "signal_line": 9.18623934, "histogram": -9.21525543 }, "bollinger_bands": { "upper": 9.3177142, "middle": 9.2191, "lower": 9.1204858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 9.171666666666669, "sma_20": 9.2191, "ema_12": 9.186239340692971, "ema_26": 9.2152554280184 } }, "5m": { "rsi_14": 28.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02663055, "signal_line": 9.16242708, "histogram": -9.18905763 }, "bollinger_bands": { "upper": 9.25827314, "middle": 9.17725, "lower": 9.09622686 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 9.153, "sma_20": 9.177249999999999, "ema_12": 9.162427084119551, "ema_26": 9.189057629872263 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067647, "signal_line": 9.26347669, "histogram": -9.25671199 }, "bollinger_bands": { "upper": 9.36040213, "middle": 9.2409, "lower": 9.12139787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2409, "ema_12": 9.263476689291245, "ema_26": 9.256711990287707 } } }, "volume_profile": { "timestamp": "2026-01-05T01:57:04+01:00", "last_500_trades": { "buy_volume": 3261.240000000005, "sell_volume": 3639.450000000003, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8960804517166061, "cumulative_delta": -378.2099999999996, "delta_percent": -5.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.689999999962, "point_of_control_volume": 6900.689999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:57:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T01:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:57:05+01:00", "last_60min": { "current_imbalance": 9.243, "imbalance_change_60min": 6.016, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.4487499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.629, 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012359098746147139, "average_range_1m": 0.0031919191919191994, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92352.63, "zen_price": 9.271, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 1.33, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:57:07+01:00", "key_levels": { "current_price": 9.271, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.08, "high_volume_at_support": 853.01, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-05T01:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574681, "price_data": { "timestamp": "2026-01-05T01:58:01+01:00", "symbol": "ZENUSDC", "current_price": 9.271, "bid": 9.276, "ask": 9.284, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08629058354008085, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.468, "volume_24h": 56244.91, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -2.081, "trades_24h": 3861 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:58:02+01:00", "bids_analysis": { "total_quantity": 7275.9100000000035, "levels_count": 100, "top_10_bids": [ { "price": 9.276, "quantity": 9.96, "cumulative": 9.96 }, { "price": 9.275, "quantity": 9.96, "cumulative": 19.92 }, { "price": 9.274, "quantity": 9.96, "cumulative": 29.880000000000003 }, { "price": 9.273, "quantity": 9.94, "cumulative": 39.82 }, { "price": 9.272, "quantity": 9.51, "cumulative": 49.33 }, { "price": 9.271, "quantity": 11.34, "cumulative": 60.67 }, { "price": 9.27, "quantity": 9.51, "cumulative": 70.18 }, { "price": 9.269, "quantity": 9.92, "cumulative": 80.10000000000001 }, { "price": 9.268, "quantity": 77.24, "cumulative": 157.34 }, { "price": 9.267, "quantity": 231.38, "cumulative": 388.72 } ] }, "asks_analysis": { "total_quantity": 5957.230000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.284, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.285, "quantity": 72.12, "cumulative": 81.06 }, { "price": 9.286, "quantity": 74.4, "cumulative": 155.46 }, { "price": 9.29, "quantity": 8.94, "cumulative": 164.4 }, { "price": 9.291, "quantity": 74.4, "cumulative": 238.8 }, { "price": 9.292, "quantity": 72.12, "cumulative": 310.92 }, { "price": 9.294, "quantity": 8.94, "cumulative": 319.86 }, { "price": 9.296, "quantity": 74.4, "cumulative": 394.26 }, { "price": 9.297, "quantity": 104.79, "cumulative": 499.05 }, { "price": 9.299, "quantity": 120.53, "cumulative": 619.58 } ] }, "imbalance": { "quantity_difference": 1318.6799999999985, "percent": 9.965, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2213579129897616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 9.267, "quantity": 231.38 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.249, "quantity": 723.02 }, { "price": 9.248, "quantity": 108.88 }, { "price": 9.244, "quantity": 108.35 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 104.79 }, { "price": 9.299, "quantity": 120.53 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 108 }, { "price": 9.357, "quantity": 131.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:39:00+01:00", "open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.0237300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.271 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1666.9272308333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.271 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.271, "volume": 38001.52979, "body_percent": 1.2338938632889422, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28309.430276166662, "latest": 38001.52979, "ratio_latest_vs_avg": 1.3423629306306806, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.271 } } }, "technical_indicators": { "1m": { "rsi_14": 27.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02886937, "signal_line": 9.19064649, "histogram": -9.21951586 }, "bollinger_bands": { "upper": 9.32197992, "middle": 9.22455, "lower": 9.12712008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 9.175666666666666, "sma_20": 9.224549999999999, "ema_12": 9.190646493546238, "ema_26": 9.219515862259872 } }, "5m": { "rsi_14": 28.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02663055, "signal_line": 9.16242708, "histogram": -9.18905763 }, "bollinger_bands": { "upper": 9.25827314, "middle": 9.17725, "lower": 9.09622686 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 9.153, "sma_20": 9.177249999999999, "ema_12": 9.162427084119551, "ema_26": 9.189057629872263 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067647, "signal_line": 9.26347669, "histogram": -9.25671199 }, "bollinger_bands": { "upper": 9.36040213, "middle": 9.2409, "lower": 9.12139787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2409, "ema_12": 9.263476689291245, "ema_26": 9.256711990287707 } } }, "volume_profile": { "timestamp": "2026-01-05T01:58:04+01:00", "last_500_trades": { "buy_volume": 3261.240000000005, "sell_volume": 3639.450000000003, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8960804517166061, "cumulative_delta": -378.2099999999996, "delta_percent": -5.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.689999999962, "point_of_control_volume": 6900.689999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:58:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T01:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:58:05+01:00", "last_60min": { "current_imbalance": 7.58, "imbalance_change_60min": 0.9829999999999997, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.526482142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.427, 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012346851494838757, "average_range_1m": 0.0031919191919191994, "atr_14_1m": 0.01671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92426.8, "zen_price": 9.271, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 1.34, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:58:06+01:00", "key_levels": { "current_price": 9.271, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.08, "high_volume_at_support": 853.01, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-05T01:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767574742, "price_data": { "timestamp": "2026-01-05T01:59:02+01:00", "symbol": "ZENUSDC", "current_price": 9.271, "bid": 9.278, "ask": 9.283, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05393161471253376, "high_24h": 9.477, "low_24h": 9.108, "open_24h": 9.455, "volume_24h": 56225.53, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -1.946, "trades_24h": 3858 }, "orderbook_continuous": { "timestamp": "2026-01-05T01:59:02+01:00", "bids_analysis": { "total_quantity": 7343.400000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.277, "quantity": 5, "cumulative": 5 }, { "price": 9.276, "quantity": 8.94, "cumulative": 13.94 }, { "price": 9.275, "quantity": 1.17, "cumulative": 15.11 }, { "price": 9.274, "quantity": 10.2, "cumulative": 25.31 }, { "price": 9.273, "quantity": 9.94, "cumulative": 35.25 }, { "price": 9.272, "quantity": 9.51, "cumulative": 44.76 }, { "price": 9.271, "quantity": 20.28, "cumulative": 65.03999999999999 }, { "price": 9.27, "quantity": 111.74, "cumulative": 176.77999999999997 }, { "price": 9.269, "quantity": 25.21, "cumulative": 201.98999999999998 }, { "price": 9.268, "quantity": 76.24, "cumulative": 278.22999999999996 } ] }, "asks_analysis": { "total_quantity": 5801.310000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.281, "quantity": 8.94, "cumulative": 8.94 }, { "price": 9.282, "quantity": 9.61, "cumulative": 18.549999999999997 }, { "price": 9.283, "quantity": 10, "cumulative": 28.549999999999997 }, { "price": 9.284, "quantity": 1.14, "cumulative": 29.689999999999998 }, { "price": 9.285, "quantity": 10, "cumulative": 39.69 }, { "price": 9.286, "quantity": 10, "cumulative": 49.69 }, { "price": 9.287, "quantity": 74.4, "cumulative": 124.09 }, { "price": 9.288, "quantity": 63.18, "cumulative": 187.27 }, { "price": 9.29, "quantity": 8.94, "cumulative": 196.21 }, { "price": 9.291, "quantity": 74.4, "cumulative": 270.61 } ] }, "imbalance": { "quantity_difference": 1542.0899999999974, "percent": 11.732, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2658175481055134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.27, "quantity": 111.74 }, { "price": 9.265, "quantity": 186.14 }, { "price": 9.256, "quantity": 725.3 }, { "price": 9.253, "quantity": 135.76 }, { "price": 9.248, "quantity": 108.88 } ], "accumulation_ask_levels": [ { "price": 9.297, "quantity": 104.79 }, { "price": 9.3, "quantity": 138.04 }, { "price": 9.301, "quantity": 108 }, { "price": 9.357, "quantity": 131.75 }, { "price": 9.366, "quantity": 1345.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-05T01:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 81.92616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:41:00+01:00", "open": 9.164, "high": 9.164, "low": 9.164, "close": 9.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:42:00+01:00", "open": 9.168, "high": 9.168, "low": 9.167, "close": 9.167, "volume": 87.09544, "body_percent": 0.010907504362995701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:43:00+01:00", "open": 9.167, "high": 9.167, "low": 9.167, "close": 9.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:44:00+01:00", "open": 9.174, "high": 9.184, "low": 9.174, "close": 9.184, "volume": 156.22, "body_percent": 0.10900370612600596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.192, "low": 9.184, "close": 9.192, "volume": 115.65511, "body_percent": 0.08710801393729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:46:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 10.00947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:47:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 12.32532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:48:00+01:00", "open": 9.205, "high": 9.208, "low": 9.205, "close": 9.208, "volume": 140.11434, "body_percent": 0.0325909831613266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:49:00+01:00", "open": 9.219, "high": 9.231, "low": 9.219, "close": 9.227, "volume": 6811.21962, "body_percent": 0.08677730773403727, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.291, "volume": 8710.46797, "body_percent": 0.7482108002602563, "direction": "GREEN", "wick_upper": 0.030999999999998806, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:51:00+01:00", "open": 9.309, "high": 9.314, "low": 9.301, "close": 9.301, "volume": 1067.64546, "body_percent": 0.0859383392415847, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:52:00+01:00", "open": 9.261, "high": 9.261, "low": 9.261, "close": 9.261, "volume": 67.42008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:53:00+01:00", "open": 9.266, "high": 9.269, "low": 9.266, "close": 9.267, "volume": 1070.2434, "body_percent": 0.010792143319657305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:54:00+01:00", "open": 9.273, "high": 9.273, "low": 9.271, "close": 9.271, "volume": 175.05536, "body_percent": 0.021567993098230258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:56:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:57:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:58:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:59:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.3588298333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9121.25415, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.128, "range": 0.19399999999999906, "current": 9.271 } }, "M5": { "interval": "5m", "timestamp": "2026-01-05T01:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-05T00:20:00+01:00", "open": 9.143, "high": 9.159, "low": 9.143, "close": 9.153, "volume": 329.19978, "body_percent": 0.10937329104232511, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:25:00+01:00", "open": 9.137, "high": 9.152, "low": 9.137, "close": 9.152, "volume": 267.0632, "body_percent": 0.16416766991352513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:30:00+01:00", "open": 9.149, "high": 9.149, "low": 9.135, "close": 9.135, "volume": 379.25486, "body_percent": 0.15302218821728436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:35:00+01:00", "open": 9.15, "high": 9.151, "low": 9.15, "close": 9.151, "volume": 86.01046, "body_percent": 0.010928961748627822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:40:00+01:00", "open": 9.158, "high": 9.167, "low": 9.158, "close": 9.163, "volume": 928.45036, "body_percent": 0.05459707359686375, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:45:00+01:00", "open": 9.149, "high": 9.149, "low": 9.131, "close": 9.138, "volume": 2074.05516, "body_percent": 0.1202317193135778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-01-05T00:50:00+01:00", "open": 9.137, "high": 9.15, "low": 9.137, "close": 9.15, "volume": 135.12655, "body_percent": 0.1422786472583988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T00:55:00+01:00", "open": 9.142, "high": 9.149, "low": 9.142, "close": 9.148, "volume": 544.28029, "body_percent": 0.0656311529205888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.202, "low": 9.158, "close": 9.187, "volume": 11321.86924, "body_percent": 0.3166630268617593, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:05:00+01:00", "open": 9.172, "high": 9.194, "low": 9.172, "close": 9.191, "volume": 1278.22598, "body_percent": 0.20715220235499485, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:10:00+01:00", "open": 9.191, "high": 9.206, "low": 9.183, "close": 9.206, "volume": 2077.08288, "body_percent": 0.16320313350015003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-05T01:15:00+01:00", "open": 9.208, "high": 9.216, "low": 9.208, "close": 9.216, "volume": 953.16836, "body_percent": 0.08688097306688879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:20:00+01:00", "open": 9.195, "high": 9.196, "low": 9.143, "close": 9.143, "volume": 1562.20709, "body_percent": 0.5655247417074454, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:25:00+01:00", "open": 9.141, "high": 9.158, "low": 9.141, "close": 9.151, "volume": 1159.78837, "body_percent": 0.10939722131057639, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:30:00+01:00", "open": 9.141, "high": 9.15, "low": 9.128, "close": 9.146, "volume": 1020.01966, "body_percent": 0.05469861065529791, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-05T01:35:00+01:00", "open": 9.154, "high": 9.163, "low": 9.154, "close": 9.162, "volume": 123.77048, "body_percent": 0.0873934891850655, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:40:00+01:00", "open": 9.164, "high": 9.184, "low": 9.164, "close": 9.184, "volume": 325.2416, "body_percent": 0.21824530772587927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:45:00+01:00", "open": 9.184, "high": 9.231, "low": 9.183, "close": 9.227, "volume": 7089.32386, "body_percent": 0.4682055749129033, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-05T01:50:00+01:00", "open": 9.222, "high": 9.322, "low": 9.222, "close": 9.271, "volume": 11090.83227, "body_percent": 0.5313381045326531, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-05T01:55:00+01:00", "open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1666.9272308333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11321.86924, "min": 0 }, "price_stats": { "highest": 9.322, "lowest": 9.114, "range": 0.2079999999999984, "current": 9.271 } }, "H1": { "interval": "1h", "timestamp": "2026-01-05T01:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48326.09914, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T21:00:00+01:00", "open": 9.195, "high": 9.214, "low": 9.178, "close": 9.184, "volume": 19000.45219, "body_percent": 0.11963023382274073, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-04T22:00:00+01:00", "open": 9.184, "high": 9.254, "low": 9.167, "close": 9.173, "volume": 12467.3549, "body_percent": 0.11977351916375471, "direction": "RED", "wick_upper": 0.07000000000000028, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T23:00:00+01:00", "open": 9.163, "high": 9.198, "low": 9.114, "close": 9.12, "volume": 17760.04838, "body_percent": 0.469278620539136, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-01-05T00:00:00+01:00", "open": 9.143, "high": 9.167, "low": 9.119, "close": 9.148, "volume": 12786.24859, "body_percent": 0.05468664552115284, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2026-01-05T01:00:00+01:00", "open": 9.158, "high": 9.322, "low": 9.128, "close": 9.271, "volume": 38001.52979, "body_percent": 1.2338938632889422, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 28309.430276166662, "latest": 38001.52979, "ratio_latest_vs_avg": 1.3423629306306806, "max": 83158.03158, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.271 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02826218, "signal_line": 9.19585495, "histogram": -9.22411713 }, "bollinger_bands": { "upper": 9.32498842, "middle": 9.23, "lower": 9.13501158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 9.180777777777777, "sma_20": 9.229999999999999, "ema_12": 9.195854946918281, "ema_26": 9.22411713124066 } }, "5m": { "rsi_14": 28.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02663055, "signal_line": 9.16242708, "histogram": -9.18905763 }, "bollinger_bands": { "upper": 9.25827314, "middle": 9.17725, "lower": 9.09622686 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 9.153, "sma_20": 9.177249999999999, "ema_12": 9.162427084119551, "ema_26": 9.189057629872263 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067647, "signal_line": 9.26347669, "histogram": -9.25671199 }, "bollinger_bands": { "upper": 9.36040213, "middle": 9.2409, "lower": 9.12139787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.255666666666666, "sma_20": 9.2409, "ema_12": 9.263476689291245, "ema_26": 9.256711990287707 } } }, "volume_profile": { "timestamp": "2026-01-05T01:59:04+01:00", "last_500_trades": { "buy_volume": 3261.240000000005, "sell_volume": 3639.450000000003, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8960804517166061, "cumulative_delta": -378.2099999999996, "delta_percent": -5.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6900.689999999962, "point_of_control_volume": 6900.689999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-05T01:59:04+01:00", "whale_activity": { "large_buy_orders": 688.06, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1767574173710, "price": 9.23, "quantity": 688.06, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-05T01:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-05T01:59:05+01:00", "last_60min": { "current_imbalance": 9.965, "imbalance_change_60min": 2.2889999999999997, "min_imbalance": -8.541, "max_imbalance": 16.994, "average_imbalance": 5.586625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.103, 7.927, 7.822, 6.655, 7.184, 9.433, 7.455, 2.688, 3.827, 5.562, 6.594, 9.087, 2.698, 4.72, 2.363, 8.473, 8.538, 9.243, 7.58, 9.965 ] }, "volatility_metrics": { "timestamp": "2026-01-05T01:59:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012334605498185325, "average_range_1m": 0.0031919191919191994, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92413.67, "zen_price": 9.271, "btc_1h_change_percent": 0.9, "zen_1h_change_percent": 1.34, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-05T01:59:07+01:00", "key_levels": { "current_price": 9.271, "resistance_24h": 9.477, "support_24h": 9.108, "distance_to_resistance_percent": 2.22, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.08, "high_volume_at_support": 853.01, "overall_risk": "55.8%" } } } ] }