{ "hour": "2026-01-04_20", "snapshots_count": 59, "statistics": { "count": 59, "min_price": 9.125, "max_price": 9.24, "min_imbalance": -13.35, "max_imbalance": 11.812 }, "data": [ { "timestamp": "2026-01-04T20:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553203, "price_data": { "timestamp": "2026-01-04T20:00:03+01:00", "symbol": "ZENUSDC", "current_price": 9.229, "bid": 9.233, "ask": 9.24, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07584787084190783, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52703.8, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -1.84, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:00:03+01:00", "bids_analysis": { "total_quantity": 5620.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.233, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.231, "quantity": 1.39, "cumulative": 10.5 }, { "price": 9.23, "quantity": 9.11, "cumulative": 19.61 }, { "price": 9.229, "quantity": 15.4, "cumulative": 35.01 }, { "price": 9.228, "quantity": 14.11, "cumulative": 49.12 }, { "price": 9.227, "quantity": 72.29, "cumulative": 121.41 }, { "price": 9.226, "quantity": 9.11, "cumulative": 130.51999999999998 }, { "price": 9.225, "quantity": 19.94, "cumulative": 150.45999999999998 }, { "price": 9.224, "quantity": 71.29, "cumulative": 221.75 }, { "price": 9.223, "quantity": 72.29, "cumulative": 294.04 } ] }, "asks_analysis": { "total_quantity": 5438.390000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.24, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.241, "quantity": 9.78, "cumulative": 18.89 }, { "price": 9.243, "quantity": 172.76, "cumulative": 191.64999999999998 }, { "price": 9.244, "quantity": 134.47, "cumulative": 326.12 }, { "price": 9.245, "quantity": 9.11, "cumulative": 335.23 }, { "price": 9.246, "quantity": 9.76, "cumulative": 344.99 }, { "price": 9.247, "quantity": 9.11, "cumulative": 354.1 }, { "price": 9.248, "quantity": 71.29, "cumulative": 425.39000000000004 }, { "price": 9.249, "quantity": 104.41, "cumulative": 529.8000000000001 }, { "price": 9.25, "quantity": 41.21, "cumulative": 571.0100000000001 } ] }, "imbalance": { "quantity_difference": 182.11999999999534, "percent": 1.647, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.033487852103287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.219, "quantity": 373.18 }, { "price": 9.218, "quantity": 106.93 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.201, "quantity": 662.49 }, { "price": 9.19, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.243, "quantity": 172.76 }, { "price": 9.244, "quantity": 134.47 }, { "price": 9.249, "quantity": 104.41 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.275, "quantity": 154.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:41:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.2649426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.229 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2318.650943166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.229 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29764.659898499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 91001.56917, "min": 0 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.229 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00631296, "signal_line": 9.21393574, "histogram": -9.2202487 }, "bollinger_bands": { "upper": 9.24681691, "middle": 9.22175, "lower": 9.19668309 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 9.215777777777777, "sma_20": 9.221749999999998, "ema_12": 9.213935739809623, "ema_26": 9.220248697741518 } }, "5m": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01822947, "signal_line": 9.27426324, "histogram": -9.25603377 }, "bollinger_bands": { "upper": 9.32052909, "middle": 9.25025, "lower": 9.17997091 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.286888888888889, "sma_20": 9.25025, "ema_12": 9.274263241790472, "ema_26": 9.256033768374307 } }, "1h": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.042266, "signal_line": 9.34109661, "histogram": -9.29883061 }, "bollinger_bands": { "upper": 9.43645422, "middle": 9.29545, "lower": 9.15444578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29545, "ema_12": 9.341096606222658, "ema_26": 9.298830610426172 } } }, "volume_profile": { "timestamp": "2026-01-04T20:00:05+01:00", "last_500_trades": { "buy_volume": 4186.430000000001, "sell_volume": 5462.659999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7663720604979997, "cumulative_delta": -1276.2299999999993, "delta_percent": -13.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9649.08999999998, "point_of_control_volume": 9649.08999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-01-04T20:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:00:06+01:00", "last_60min": { "current_imbalance": 0.81, "imbalance_change_60min": -15.321, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 10.995137931034478, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.377, 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009704675938942456, "average_range_1m": 0.0022828282828283096, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91205.39, "zen_price": 9.24, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.19, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:00:08+01:00", "key_levels": { "current_price": 9.229, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.3, "high_volume_at_support": 770.6099999999999, "overall_risk": "80.9%" } } }, { "timestamp": "2026-01-04T20:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553261, "price_data": { "timestamp": "2026-01-04T20:01:01+01:00", "symbol": "ZENUSDC", "current_price": 9.24, "bid": 9.238, "ask": 9.245, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07575757575757222, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.402, "volume_24h": 52722.02, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -1.723, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:01:02+01:00", "bids_analysis": { "total_quantity": 5990.6100000000015, "levels_count": 100, "top_10_bids": [ { "price": 9.239, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.237, "quantity": 4.79, "cumulative": 13.899999999999999 }, { "price": 9.236, "quantity": 71.29, "cumulative": 85.19 }, { "price": 9.235, "quantity": 72.29, "cumulative": 157.48000000000002 }, { "price": 9.234, "quantity": 14.11, "cumulative": 171.59000000000003 }, { "price": 9.233, "quantity": 14.11, "cumulative": 185.70000000000005 }, { "price": 9.232, "quantity": 76.29, "cumulative": 261.99000000000007 }, { "price": 9.231, "quantity": 72.29, "cumulative": 334.2800000000001 }, { "price": 9.23, "quantity": 24.93, "cumulative": 359.2100000000001 }, { "price": 9.229, "quantity": 77.75, "cumulative": 436.9600000000001 } ] }, "asks_analysis": { "total_quantity": 5461.190000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.244, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.245, "quantity": 9.7, "cumulative": 18.81 }, { "price": 9.246, "quantity": 9.76, "cumulative": 28.57 }, { "price": 9.248, "quantity": 9.68, "cumulative": 38.25 }, { "price": 9.249, "quantity": 41.23, "cumulative": 79.47999999999999 }, { "price": 9.25, "quantity": 104.39, "cumulative": 183.87 }, { "price": 9.251, "quantity": 199.95, "cumulative": 383.82 }, { "price": 9.252, "quantity": 9.11, "cumulative": 392.93 }, { "price": 9.253, "quantity": 71.29, "cumulative": 464.22 }, { "price": 9.254, "quantity": 72.29, "cumulative": 536.51 } ] }, "imbalance": { "quantity_difference": 529.4199999999973, "percent": 4.623, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0969422415261136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.225, "quantity": 290.83 }, { "price": 9.223, "quantity": 111.34 }, { "price": 9.208, "quantity": 125.82 }, { "price": 9.201, "quantity": 662.49 }, { "price": 9.19, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.25, "quantity": 104.39 }, { "price": 9.251, "quantity": 199.95 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.263, "quantity": 142.86 }, { "price": 9.275, "quantity": 154.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:42:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.360211, "latest": 137.3633, "ratio_latest_vs_avg": 0.3739199180719112, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.237 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:01:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2323.7462114999994, "latest": 305.7161, "ratio_latest_vs_avg": 0.13156174219329117, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.237 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:01:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29769.75516683333, "latest": 305.7161, "ratio_latest_vs_avg": 0.010269352175949374, "max": 91001.56917, "min": 305.7161 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.237 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00724197, "signal_line": 9.21652422, "histogram": -9.2237662 }, "bollinger_bands": { "upper": 9.24918543, "middle": 9.22405, "lower": 9.19891457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 9.217333333333332, "sma_20": 9.22405, "ema_12": 9.216524221961244, "ema_26": 9.223766196689125 } }, "5m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01671046, "signal_line": 9.27459792, "histogram": -9.25788746 }, "bollinger_bands": { "upper": 9.32053068, "middle": 9.25065, "lower": 9.18076932 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.286888888888889, "sma_20": 9.250649999999998, "ema_12": 9.274597919903094, "ema_26": 9.25788746488628 } }, "1h": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04074698, "signal_line": 9.34143128, "histogram": -9.30068431 }, "bollinger_bands": { "upper": 9.43614152, "middle": 9.29585, "lower": 9.15555848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29585, "ema_12": 9.34143128433528, "ema_26": 9.300684306938145 } } }, "volume_profile": { "timestamp": "2026-01-04T20:01:04+01:00", "last_500_trades": { "buy_volume": 4195.370000000001, "sell_volume": 5194.840000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8076033140577955, "cumulative_delta": -999.4699999999975, "delta_percent": -10.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9390.20999999999, "point_of_control_volume": 9390.20999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T20:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:01:05+01:00", "last_60min": { "current_imbalance": 1.647, "imbalance_change_60min": -14.058, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 10.745413793103447, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.016, 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009783685586407713, "average_range_1m": 0.002292929292929314, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91205.38, "zen_price": 9.237, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.23, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:01:06+01:00", "key_levels": { "current_price": 9.237, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.3, "high_volume_at_support": 770.6099999999999, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T20:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553321, "price_data": { "timestamp": "2026-01-04T20:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.237, "bid": 9.223, "ask": 9.229, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06495615459563116, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.378, "volume_24h": 52726.26, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.504, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:02:02+01:00", "bids_analysis": { "total_quantity": 5460.09, "levels_count": 100, "top_10_bids": [ { "price": 9.224, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.223, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.22, "quantity": 10.55, "cumulative": 29.34 }, { "price": 9.219, "quantity": 9.83, "cumulative": 39.17 }, { "price": 9.218, "quantity": 9.68, "cumulative": 48.85 }, { "price": 9.217, "quantity": 20.67, "cumulative": 69.52000000000001 }, { "price": 9.216, "quantity": 14.11, "cumulative": 83.63000000000001 }, { "price": 9.215, "quantity": 72.29, "cumulative": 155.92000000000002 }, { "price": 9.213, "quantity": 0.57, "cumulative": 156.49 }, { "price": 9.212, "quantity": 71.29, "cumulative": 227.78000000000003 } ] }, "asks_analysis": { "total_quantity": 5742.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.229, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.23, "quantity": 62.18, "cumulative": 71.28999999999999 }, { "price": 9.231, "quantity": 9.11, "cumulative": 80.39999999999999 }, { "price": 9.232, "quantity": 246.43, "cumulative": 326.83 }, { "price": 9.233, "quantity": 63.18, "cumulative": 390.01 }, { "price": 9.234, "quantity": 62.18, "cumulative": 452.19 }, { "price": 9.235, "quantity": 10.83, "cumulative": 463.02 }, { "price": 9.236, "quantity": 9.11, "cumulative": 472.13 }, { "price": 9.237, "quantity": 63.18, "cumulative": 535.31 }, { "price": 9.239, "quantity": 9.11, "cumulative": 544.42 } ] }, "imbalance": { "quantity_difference": -282.70000000000255, "percent": -2.523, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9507730563019016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.211, "quantity": 104.13 }, { "price": 9.209, "quantity": 276.6 }, { "price": 9.208, "quantity": 134.93 }, { "price": 9.207, "quantity": 111.34 }, { "price": 9.18, "quantity": 661.78 } ], "accumulation_ask_levels": [ { "price": 9.232, "quantity": 246.43 }, { "price": 9.249, "quantity": 103.78 }, { "price": 9.25, "quantity": 103.8 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.263, "quantity": 142.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:43:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.360211, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.237 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:02:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2323.7462114999994, "latest": 305.7161, "ratio_latest_vs_avg": 0.13156174219329117, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.237 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:02:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29769.75516683333, "latest": 305.7161, "ratio_latest_vs_avg": 0.010269352175949374, "max": 91001.56917, "min": 305.7161 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.237 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0063425, "signal_line": 9.21916499, "histogram": -9.22550749 }, "bollinger_bands": { "upper": 9.24937626, "middle": 9.2258, "lower": 9.20222374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 9.21888888888889, "sma_20": 9.2258, "ema_12": 9.219164989590562, "ema_26": 9.225507492424255 } }, "5m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01671046, "signal_line": 9.27459792, "histogram": -9.25788746 }, "bollinger_bands": { "upper": 9.32053068, "middle": 9.25065, "lower": 9.18076932 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.286888888888889, "sma_20": 9.250649999999998, "ema_12": 9.274597919903094, "ema_26": 9.25788746488628 } }, "1h": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04074698, "signal_line": 9.34143128, "histogram": -9.30068431 }, "bollinger_bands": { "upper": 9.43614152, "middle": 9.29585, "lower": 9.15555848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29585, "ema_12": 9.34143128433528, "ema_26": 9.300684306938145 } } }, "volume_profile": { "timestamp": "2026-01-04T20:02:04+01:00", "last_500_trades": { "buy_volume": 4195.370000000001, "sell_volume": 5194.840000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8076033140577955, "cumulative_delta": -999.4699999999975, "delta_percent": -10.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9390.20999999999, "point_of_control_volume": 9390.20999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T20:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:02:05+01:00", "last_60min": { "current_imbalance": 4.623, "imbalance_change_60min": -11.738, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 10.554344827586206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.256, 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009745403963523391, "average_range_1m": 0.0022626262626263007, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91128.92, "zen_price": 9.237, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.23, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:02:06+01:00", "key_levels": { "current_price": 9.237, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1177.42, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T20:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553381, "price_data": { "timestamp": "2026-01-04T20:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.237, "bid": 9.223, "ask": 9.228, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.054130128829695846, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.378, "volume_24h": 52726.26, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.504, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:03:02+01:00", "bids_analysis": { "total_quantity": 5372.090000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.223, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.222, "quantity": 10.55, "cumulative": 19.66 }, { "price": 9.22, "quantity": 10.43, "cumulative": 30.09 }, { "price": 9.219, "quantity": 10.45, "cumulative": 40.54 }, { "price": 9.218, "quantity": 9.11, "cumulative": 49.65 }, { "price": 9.217, "quantity": 19.95, "cumulative": 69.6 }, { "price": 9.216, "quantity": 14.69, "cumulative": 84.28999999999999 }, { "price": 9.215, "quantity": 77.29, "cumulative": 161.57999999999998 }, { "price": 9.214, "quantity": 14.11, "cumulative": 175.69 }, { "price": 9.213, "quantity": 14.68, "cumulative": 190.37 } ] }, "asks_analysis": { "total_quantity": 5736.670000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.228, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.229, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.23, "quantity": 62.18, "cumulative": 143.58 }, { "price": 9.231, "quantity": 9.11, "cumulative": 152.69 }, { "price": 9.232, "quantity": 189.73, "cumulative": 342.41999999999996 }, { "price": 9.233, "quantity": 72.29, "cumulative": 414.71 }, { "price": 9.234, "quantity": 62.18, "cumulative": 476.89 }, { "price": 9.235, "quantity": 10.83, "cumulative": 487.71999999999997 }, { "price": 9.236, "quantity": 9.11, "cumulative": 496.83 }, { "price": 9.237, "quantity": 63.18, "cumulative": 560.01 } ] }, "imbalance": { "quantity_difference": -364.58000000000175, "percent": -3.282, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9364474512217015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.211, "quantity": 104.44 }, { "price": 9.208, "quantity": 437.13 }, { "price": 9.207, "quantity": 102.23 }, { "price": 9.18, "quantity": 661.78 }, { "price": 9.174, "quantity": 125.36 } ], "accumulation_ask_levels": [ { "price": 9.232, "quantity": 189.73 }, { "price": 9.249, "quantity": 103.78 }, { "price": 9.25, "quantity": 103.8 }, { "price": 9.262, "quantity": 134.93 }, { "price": 9.263, "quantity": 142.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:44:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.360211, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.281, "lowest": 9.177, "range": 0.10400000000000098, "current": 9.237 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:03:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2323.7462114999994, "latest": 305.7161, "ratio_latest_vs_avg": 0.13156174219329117, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.237 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:03:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29769.75516683333, "latest": 305.7161, "ratio_latest_vs_avg": 0.010269352175949374, "max": 91001.56917, "min": 305.7161 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.237 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0051022, "signal_line": 9.2222859, "histogram": -9.22738809 }, "bollinger_bands": { "upper": 9.24888987, "middle": 9.22755, "lower": 9.20621013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 9.221888888888891, "sma_20": 9.22755, "ema_12": 9.222285896788845, "ema_26": 9.227388091818195 } }, "5m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01671046, "signal_line": 9.27459792, "histogram": -9.25788746 }, "bollinger_bands": { "upper": 9.32053068, "middle": 9.25065, "lower": 9.18076932 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.286888888888889, "sma_20": 9.250649999999998, "ema_12": 9.274597919903094, "ema_26": 9.25788746488628 } }, "1h": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04074698, "signal_line": 9.34143128, "histogram": -9.30068431 }, "bollinger_bands": { "upper": 9.43614152, "middle": 9.29585, "lower": 9.15555848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29585, "ema_12": 9.34143128433528, "ema_26": 9.300684306938145 } } }, "volume_profile": { "timestamp": "2026-01-04T20:03:04+01:00", "last_500_trades": { "buy_volume": 4195.370000000001, "sell_volume": 5194.840000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8076033140577955, "cumulative_delta": -999.4699999999975, "delta_percent": -10.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9390.20999999999, "point_of_control_volume": 9390.20999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T20:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:03:05+01:00", "last_60min": { "current_imbalance": -2.523, "imbalance_change_60min": -17.886, "min_imbalance": -2.727, "max_imbalance": 22.427, "average_imbalance": 10.228758620689653, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.157, 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009745403963523391, "average_range_1m": 0.0022626262626263007, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91159.36, "zen_price": 9.237, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.47, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T20:03:06+01:00", "key_levels": { "current_price": 9.237, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1177.42, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T20:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553442, "price_data": { "timestamp": "2026-01-04T20:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.237, "bid": 9.205, "ask": 9.211, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06495615459565039, "high_24h": 9.509, "low_24h": 9.163, "open_24h": 9.378, "volume_24h": 52726.26, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.504, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:04:02+01:00", "bids_analysis": { "total_quantity": 4504.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.205, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.204, "quantity": 10.41, "cumulative": 19.52 }, { "price": 9.203, "quantity": 9.83, "cumulative": 29.35 }, { "price": 9.202, "quantity": 9.11, "cumulative": 38.46 }, { "price": 9.201, "quantity": 10.45, "cumulative": 48.91 }, { "price": 9.2, "quantity": 20.55, "cumulative": 69.46 }, { "price": 9.199, "quantity": 72.29, "cumulative": 141.75 }, { "price": 9.198, "quantity": 72.75, "cumulative": 214.5 }, { "price": 9.197, "quantity": 14.11, "cumulative": 228.61 }, { "price": 9.196, "quantity": 71.29, "cumulative": 299.90000000000003 } ] }, "asks_analysis": { "total_quantity": 5733.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.211, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.212, "quantity": 71.29, "cumulative": 80.4 }, { "price": 9.213, "quantity": 63.18, "cumulative": 143.58 }, { "price": 9.214, "quantity": 10.86, "cumulative": 154.44 }, { "price": 9.215, "quantity": 189.1, "cumulative": 343.53999999999996 }, { "price": 9.216, "quantity": 71.29, "cumulative": 414.83 }, { "price": 9.217, "quantity": 63.18, "cumulative": 478.01 }, { "price": 9.218, "quantity": 10.85, "cumulative": 488.86 }, { "price": 9.219, "quantity": 9.11, "cumulative": 497.97 }, { "price": 9.22, "quantity": 71.29, "cumulative": 569.26 } ] }, "imbalance": { "quantity_difference": -1228.1800000000012, "percent": -11.996, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7857738396330081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.192, "quantity": 336.87 }, { "price": 9.174, "quantity": 125.36 }, { "price": 9.148, "quantity": 115.97 }, { "price": 9, "quantity": 455.3 } ], "accumulation_ask_levels": [ { "price": 9.215, "quantity": 189.1 }, { "price": 9.229, "quantity": 140.89 }, { "price": 9.249, "quantity": 103.78 }, { "price": 9.25, "quantity": 103.8 }, { "price": 9.251, "quantity": 101.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:46:00+01:00", "open": 9.233, "high": 9.238, "low": 9.233, "close": 9.238, "volume": 1245.48666, "body_percent": 0.05415357955159758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.6944233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3738.13187, "min": 0 }, "price_stats": { "highest": 9.275, "lowest": 9.177, "range": 0.09800000000000075, "current": 9.237 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:25:00+01:00", "open": 9.285, "high": 9.285, "low": 9.266, "close": 9.28, "volume": 1187.35166, "body_percent": 0.053850296176637384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2323.7462114999994, "latest": 305.7161, "ratio_latest_vs_avg": 0.13156174219329117, "max": 10535.35923, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.177, "range": 0.17800000000000082, "current": 9.237 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:04:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29769.75516683333, "latest": 305.7161, "ratio_latest_vs_avg": 0.010269352175949374, "max": 91001.56917, "min": 305.7161 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.237 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0034449, "signal_line": 9.22597424, "histogram": -9.22941914 }, "bollinger_bands": { "upper": 9.24747801, "middle": 9.2293, "lower": 9.21112199 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 9.22488888888889, "sma_20": 9.2293, "ema_12": 9.225974241659545, "ema_26": 9.229419139163651 } }, "5m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01671046, "signal_line": 9.27459792, "histogram": -9.25788746 }, "bollinger_bands": { "upper": 9.32053068, "middle": 9.25065, "lower": 9.18076932 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.286888888888889, "sma_20": 9.250649999999998, "ema_12": 9.274597919903094, "ema_26": 9.25788746488628 } }, "1h": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04074698, "signal_line": 9.34143128, "histogram": -9.30068431 }, "bollinger_bands": { "upper": 9.43614152, "middle": 9.29585, "lower": 9.15555848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.218, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29585, "ema_12": 9.34143128433528, "ema_26": 9.300684306938145 } } }, "volume_profile": { "timestamp": "2026-01-04T20:04:04+01:00", "last_500_trades": { "buy_volume": 4195.370000000001, "sell_volume": 5194.840000000003, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8076033140577955, "cumulative_delta": -999.4699999999975, "delta_percent": -10.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9390.20999999999, "point_of_control_volume": 9390.20999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:04:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-01-04T20:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:04:05+01:00", "last_60min": { "current_imbalance": -3.282, "imbalance_change_60min": -17.34, "min_imbalance": -3.282, "max_imbalance": 22.427, "average_imbalance": 9.907293103448277, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.718, 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009502332716498477, "average_range_1m": 0.0022424242424242736, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91100, "zen_price": 9.237, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.41, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T20:04:07+01:00", "key_levels": { "current_price": 9.237, "resistance_24h": 9.509, "support_24h": 9.163, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 771.4299999999998, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T20:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553561, "price_data": { "timestamp": "2026-01-04T20:06:01+01:00", "symbol": "ZENUSDC", "current_price": 9.162, "bid": 9.162, "ask": 9.17, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.0873171796550875, "high_24h": 9.509, "low_24h": 9.15, "open_24h": 9.378, "volume_24h": 54338.4, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -2.303, "trades_24h": 3496 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:06:02+01:00", "bids_analysis": { "total_quantity": 5862.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.16, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.159, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.158, "quantity": 9.86, "cumulative": 28.659999999999997 }, { "price": 9.157, "quantity": 85.48, "cumulative": 114.14 }, { "price": 9.154, "quantity": 20.02, "cumulative": 134.16 }, { "price": 9.153, "quantity": 135.93, "cumulative": 270.09000000000003 }, { "price": 9.152, "quantity": 65.46, "cumulative": 335.55 }, { "price": 9.149, "quantity": 163.84, "cumulative": 499.39 }, { "price": 9.148, "quantity": 128.64, "cumulative": 628.03 }, { "price": 9.147, "quantity": 10.91, "cumulative": 638.9399999999999 } ] }, "asks_analysis": { "total_quantity": 6555.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.166, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.169, "quantity": 10.44, "cumulative": 73.62 }, { "price": 9.17, "quantity": 63.18, "cumulative": 136.8 }, { "price": 9.171, "quantity": 9.11, "cumulative": 145.91000000000003 }, { "price": 9.173, "quantity": 0.58, "cumulative": 146.49000000000004 }, { "price": 9.174, "quantity": 75.32, "cumulative": 221.81000000000003 }, { "price": 9.175, "quantity": 63.18, "cumulative": 284.99 }, { "price": 9.176, "quantity": 9.11, "cumulative": 294.1 }, { "price": 9.177, "quantity": 20.02, "cumulative": 314.12 }, { "price": 9.178, "quantity": 71.29, "cumulative": 385.41 } ] }, "imbalance": { "quantity_difference": -693.3299999999981, "percent": -5.583, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8942359322944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.153, "quantity": 135.93 }, { "price": 9.149, "quantity": 163.84 }, { "price": 9.148, "quantity": 128.64 }, { "price": 9.141, "quantity": 126.82 }, { "price": 9.115, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 106.94 }, { "price": 9.194, "quantity": 139.17 }, { "price": 9.214, "quantity": 168.17 }, { "price": 9.218, "quantity": 202.38 }, { "price": 9.229, "quantity": 204.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:47:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 51.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.162, "low": 9.16, "close": 9.162, "volume": 356.92119, "body_percent": 0.02183406113537847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.310695, "latest": 356.92119, "ratio_latest_vs_avg": 0.6655119752926054, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.268, "lowest": 9.15, "range": 0.11800000000000033, "current": 9.162 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.162, "volume": 14805.33561, "body_percent": 0.45632333767926786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 2570.323358333333, "latest": 14805.33561, "ratio_latest_vs_avg": 5.7601062379949655, "max": 14805.33561, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.15, "range": 0.20500000000000007, "current": 9.162 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:06:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.15, "close": 9.162, "volume": 15111.05171, "body_percent": 0.8441558441558377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 30016.510760333327, "latest": 15111.05171, "ratio_latest_vs_avg": 0.5034246595366835, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.162 } } }, "technical_indicators": { "1m": { "rsi_14": 79.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01302931, "signal_line": 9.22513987, "histogram": -9.21211056 }, "bollinger_bands": { "upper": 9.26943988, "middle": 9.2229, "lower": 9.17636012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 9.226888888888888, "sma_20": 9.222900000000001, "ema_12": 9.225139872876133, "ema_26": 9.212110563155342 } }, "5m": { "rsi_14": 81.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03173806, "signal_line": 9.27047812, "histogram": -9.23874006 }, "bollinger_bands": { "upper": 9.3231308, "middle": 9.24475, "lower": 9.1663692 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.281333333333333, "sma_20": 9.24475, "ema_12": 9.270478116216001, "ema_26": 9.23874005727745 } }, "1h": { "rsi_14": 57.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05498777, "signal_line": 9.33829368, "histogram": -9.2833059 }, "bollinger_bands": { "upper": 9.44215319, "middle": 9.2921, "lower": 9.14204681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.293, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.292100000000001, "ema_12": 9.338293677029446, "ema_26": 9.283305902138414 } } }, "volume_profile": { "timestamp": "2026-01-04T20:06:03+01:00", "last_500_trades": { "buy_volume": 3345.430000000001, "sell_volume": 4555.959999999997, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.7342974916373285, "cumulative_delta": -1210.529999999998, "delta_percent": -15.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7901.389999999981, "point_of_control_volume": 7901.389999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:06:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T20:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:06:05+01:00", "last_60min": { "current_imbalance": -11.996, "imbalance_change_60min": -29.647, "min_imbalance": -11.996, "max_imbalance": 22.427, "average_imbalance": 9.425701754385965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.491, 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013296294474026706, "average_range_1m": 0.0025656565656566152, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91037.06, "zen_price": 9.162, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.14, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T20:06:06+01:00", "key_levels": { "current_price": 9.162, "resistance_24h": 9.509, "support_24h": 9.15, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1116.09, "overall_risk": "96.7%" } } }, { "timestamp": "2026-01-04T20:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553621, "price_data": { "timestamp": "2026-01-04T20:07:02+01:00", "symbol": "ZENUSDC", "current_price": 9.163, "bid": 9.158, "ask": 9.166, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08730765033287018, "high_24h": 9.509, "low_24h": 9.15, "open_24h": 9.378, "volume_24h": 54411.51, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -2.293, "trades_24h": 3502 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:07:02+01:00", "bids_analysis": { "total_quantity": 6225.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.158, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.157, "quantity": 10.44, "cumulative": 19.549999999999997 }, { "price": 9.156, "quantity": 9.11, "cumulative": 28.659999999999997 }, { "price": 9.155, "quantity": 9.69, "cumulative": 38.349999999999994 }, { "price": 9.154, "quantity": 9.84, "cumulative": 48.19 }, { "price": 9.153, "quantity": 335.99, "cumulative": 384.18 }, { "price": 9.152, "quantity": 76.37, "cumulative": 460.55 }, { "price": 9.151, "quantity": 63.64, "cumulative": 524.19 }, { "price": 9.149, "quantity": 63.18, "cumulative": 587.37 }, { "price": 9.148, "quantity": 65.46, "cumulative": 652.83 } ] }, "asks_analysis": { "total_quantity": 6960.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.166, "quantity": 10.27, "cumulative": 10.27 }, { "price": 9.167, "quantity": 63.18, "cumulative": 73.45 }, { "price": 9.168, "quantity": 9.11, "cumulative": 82.56 }, { "price": 9.17, "quantity": 74.57, "cumulative": 157.13 }, { "price": 9.171, "quantity": 63.18, "cumulative": 220.31 }, { "price": 9.172, "quantity": 10.92, "cumulative": 231.23 }, { "price": 9.173, "quantity": 281.21, "cumulative": 512.4399999999999 }, { "price": 9.174, "quantity": 74.57, "cumulative": 587.01 }, { "price": 9.175, "quantity": 63.18, "cumulative": 650.1899999999999 }, { "price": 9.177, "quantity": 10.9, "cumulative": 661.0899999999999 } ] }, "imbalance": { "quantity_difference": -735.149999999996, "percent": -5.575, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.894388808359827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.153, "quantity": 335.99 }, { "price": 9.144, "quantity": 104.51 }, { "price": 9.123, "quantity": 661.74 }, { "price": 9.1, "quantity": 492.36 }, { "price": 9, "quantity": 455.3 } ], "accumulation_ask_levels": [ { "price": 9.173, "quantity": 281.21 }, { "price": 9.179, "quantity": 107.28 }, { "price": 9.19, "quantity": 160.24 }, { "price": 9.194, "quantity": 148.28 }, { "price": 9.214, "quantity": 168.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:48:00+01:00", "open": 9.23, "high": 9.23, "low": 9.227, "close": 9.227, "volume": 168.14327, "body_percent": 0.03250270855904781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.4709405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.268, "lowest": 9.15, "range": 0.11800000000000033, "current": 9.163 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:07:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.163, "volume": 15474.95034, "body_percent": 0.4454584963059579, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 2581.483603833333, "latest": 15474.95034, "ratio_latest_vs_avg": 5.994595633697118, "max": 15474.95034, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.15, "range": 0.20500000000000007, "current": 9.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:07:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.15, "close": 9.163, "volume": 15780.66644, "body_percent": 0.8333333333333328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 30027.671005833326, "latest": 15780.66644, "ratio_latest_vs_avg": 0.5255374763142426, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.163 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01235782, "signal_line": 9.22248747, "histogram": -9.21012966 }, "bollinger_bands": { "upper": 9.27147518, "middle": 9.2191, "lower": 9.16672482 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.225666666666667, "sma_20": 9.219100000000001, "ema_12": 9.222487472665701, "ema_26": 9.210129657236884 } }, "5m": { "rsi_14": 81.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03154818, "signal_line": 9.27051995, "histogram": -9.23897177 }, "bollinger_bands": { "upper": 9.32297058, "middle": 9.2448, "lower": 9.16662942 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 9.281333333333333, "sma_20": 9.244799999999998, "ema_12": 9.27051995098008, "ema_26": 9.238971769341449 } }, "1h": { "rsi_14": 57.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0547979, "signal_line": 9.33833551, "histogram": -9.28353761 }, "bollinger_bands": { "upper": 9.44203032, "middle": 9.29215, "lower": 9.14226968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29215, "ema_12": 9.338335511793522, "ema_26": 9.283537614202407 } } }, "volume_profile": { "timestamp": "2026-01-04T20:07:04+01:00", "last_500_trades": { "buy_volume": 3412.120000000001, "sell_volume": 4538.989999999997, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7517355182540616, "cumulative_delta": -1126.869999999998, "delta_percent": -14.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7951.109999999982, "point_of_control_volume": 7951.109999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-01-04T20:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:07:05+01:00", "last_60min": { "current_imbalance": -5.583, "imbalance_change_60min": -22.892000000000003, "min_imbalance": -11.996, "max_imbalance": 22.427, "average_imbalance": 9.018087719298247, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.906, 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013307608766967946, "average_range_1m": 0.002626262626262678, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91039.99, "zen_price": 9.163, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.13, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T20:07:07+01:00", "key_levels": { "current_price": 9.163, "resistance_24h": 9.509, "support_24h": 9.15, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1058.33, "overall_risk": "96.4%" } } }, { "timestamp": "2026-01-04T20:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553682, "price_data": { "timestamp": "2026-01-04T20:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.151, "bid": 9.151, "ask": 9.16, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09834990711398034, "high_24h": 9.509, "low_24h": 9.146, "open_24h": 9.378, "volume_24h": 54499.04, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -2.421, "trades_24h": 3508 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:08:02+01:00", "bids_analysis": { "total_quantity": 5908.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.148, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.147, "quantity": 9.87, "cumulative": 18.979999999999997 }, { "price": 9.146, "quantity": 9.69, "cumulative": 28.669999999999995 }, { "price": 9.145, "quantity": 9.69, "cumulative": 38.35999999999999 }, { "price": 9.144, "quantity": 249.75, "cumulative": 288.11 }, { "price": 9.143, "quantity": 74.57, "cumulative": 362.68 }, { "price": 9.142, "quantity": 72.29, "cumulative": 434.97 }, { "price": 9.141, "quantity": 10.93, "cumulative": 445.90000000000003 }, { "price": 9.14, "quantity": 63.64, "cumulative": 509.54 }, { "price": 9.139, "quantity": 81.73, "cumulative": 591.27 } ] }, "asks_analysis": { "total_quantity": 7215.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.157, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.158, "quantity": 10.61, "cumulative": 73.78999999999999 }, { "price": 9.16, "quantity": 75.41, "cumulative": 149.2 }, { "price": 9.161, "quantity": 72.29, "cumulative": 221.49 }, { "price": 9.162, "quantity": 10.92, "cumulative": 232.41 }, { "price": 9.163, "quantity": 9.11, "cumulative": 241.51999999999998 }, { "price": 9.164, "quantity": 74.57, "cumulative": 316.09 }, { "price": 9.165, "quantity": 72.29, "cumulative": 388.38 }, { "price": 9.167, "quantity": 10.92, "cumulative": 399.3 }, { "price": 9.168, "quantity": 9.11, "cumulative": 408.41 } ] }, "imbalance": { "quantity_difference": -1307.0800000000017, "percent": -9.959, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8188613771513223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.144, "quantity": 249.75 }, { "price": 9.115, "quantity": 650.9 }, { "price": 9.075, "quantity": 103.35 }, { "price": 9, "quantity": 455.3 }, { "price": 8.9, "quantity": 723.93 } ], "accumulation_ask_levels": [ { "price": 9.173, "quantity": 476.39 }, { "price": 9.179, "quantity": 107.28 }, { "price": 9.19, "quantity": 160.24 }, { "price": 9.194, "quantity": 148.28 }, { "price": 9.214, "quantity": 159.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:49:00+01:00", "open": 9.227, "high": 9.227, "low": 9.227, "close": 9.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.151, "high": 9.151, "low": 9.151, "close": 9.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.8359433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.268, "lowest": 9.146, "range": 0.12199999999999989, "current": 9.151 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.146, "close": 9.151, "volume": 16276.85051, "body_percent": 0.5758365927857543, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 2594.848606666666, "latest": 16276.85051, "ratio_latest_vs_avg": 6.272755361596679, "max": 16276.85051, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.146, "range": 0.20899999999999963, "current": 9.151 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:08:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.146, "close": 9.151, "volume": 16582.56661, "body_percent": 0.9632034632034676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 30041.036008666662, "latest": 16582.56661, "ratio_latest_vs_avg": 0.5519971616563433, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.151 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01529668, "signal_line": 9.22107372, "histogram": -9.20577704 }, "bollinger_bands": { "upper": 9.27698033, "middle": 9.2147, "lower": 9.15241967 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 9.225888888888887, "sma_20": 9.214699999999997, "ema_12": 9.221073720132543, "ema_26": 9.205777041466442 } }, "5m": { "rsi_14": 82.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03382671, "signal_line": 9.27001793, "histogram": -9.23619122 }, "bollinger_bands": { "upper": 9.32501238, "middle": 9.2442, "lower": 9.16338762 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 9.281333333333333, "sma_20": 9.244199999999998, "ema_12": 9.270017933811147, "ema_26": 9.236191224573492 } }, "1h": { "rsi_14": 58.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05707643, "signal_line": 9.33783349, "histogram": -9.28075707 }, "bollinger_bands": { "upper": 9.44357431, "middle": 9.29155, "lower": 9.13952569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.291549999999999, "ema_12": 9.337833494624588, "ema_26": 9.280757069434454 } } }, "volume_profile": { "timestamp": "2026-01-04T20:08:04+01:00", "last_500_trades": { "buy_volume": 3375.09, "sell_volume": 4537.329999999997, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7438493563395218, "cumulative_delta": -1162.2399999999996, "delta_percent": -14.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7912.419999999983, "point_of_control_volume": 7912.419999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:08:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1077.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-04T20:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:08:06+01:00", "last_60min": { "current_imbalance": -5.575, "imbalance_change_60min": -19.74, "min_imbalance": -11.996, "max_imbalance": 22.427, "average_imbalance": 8.616614035087721, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.236, 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013372626427662498, "average_range_1m": 0.002797979797979844, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91039.99, "zen_price": 9.151, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.26, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:08:07+01:00", "key_levels": { "current_price": 9.151, "resistance_24h": 9.509, "support_24h": 9.146, "distance_to_resistance_percent": 3.91, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 767.34, "overall_risk": "98.6%" } } }, { "timestamp": "2026-01-04T20:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553742, "price_data": { "timestamp": "2026-01-04T20:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.134, "bid": 9.123, "ask": 9.13, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07663674184367691, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.378, "volume_24h": 54990.5, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -2.602, "trades_24h": 3592 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:09:02+01:00", "bids_analysis": { "total_quantity": 5058.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.123, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.122, "quantity": 20.65, "cumulative": 29.759999999999998 }, { "price": 9.121, "quantity": 72.29, "cumulative": 102.05000000000001 }, { "price": 9.12, "quantity": 135.86, "cumulative": 237.91000000000003 }, { "price": 9.119, "quantity": 9.11, "cumulative": 247.02000000000004 }, { "price": 9.118, "quantity": 10.96, "cumulative": 257.98 }, { "price": 9.117, "quantity": 63.18, "cumulative": 321.16 }, { "price": 9.112, "quantity": 54.22, "cumulative": 375.38 }, { "price": 9.111, "quantity": 65.46, "cumulative": 440.84 }, { "price": 9.11, "quantity": 44.46, "cumulative": 485.29999999999995 } ] }, "asks_analysis": { "total_quantity": 6617.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.13, "quantity": 9.86, "cumulative": 9.86 }, { "price": 9.132, "quantity": 10.45, "cumulative": 20.31 }, { "price": 9.133, "quantity": 20.07, "cumulative": 40.379999999999995 }, { "price": 9.134, "quantity": 5.35, "cumulative": 45.73 }, { "price": 9.135, "quantity": 72.29, "cumulative": 118.02000000000001 }, { "price": 9.136, "quantity": 74.57, "cumulative": 192.59 }, { "price": 9.138, "quantity": 9.11, "cumulative": 201.7 }, { "price": 9.139, "quantity": 72.75, "cumulative": 274.45 }, { "price": 9.14, "quantity": 83.22, "cumulative": 357.66999999999996 }, { "price": 9.141, "quantity": 9.11, "cumulative": 366.78 } ] }, "imbalance": { "quantity_difference": -1558.7899999999972, "percent": -13.35, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7644467682245903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.12, "quantity": 135.86 }, { "price": 9.096, "quantity": 142.31 }, { "price": 9.075, "quantity": 103.35 }, { "price": 9.066, "quantity": 108.38 }, { "price": 9.037, "quantity": 163.31 } ], "accumulation_ask_levels": [ { "price": 9.145, "quantity": 105.61 }, { "price": 9.161, "quantity": 166.02 }, { "price": 9.164, "quantity": 138.21 }, { "price": 9.176, "quantity": 153.92 }, { "price": 9.179, "quantity": 128.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.224, "low": 9.216, "close": 9.216, "volume": 763.39448, "body_percent": 0.08673026886384318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.128, "close": 9.134, "volume": 58.0836, "body_percent": 0.06573181419807436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.6418145, "latest": 58.0836, "ratio_latest_vs_avg": 0.091377877721416, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.248, "lowest": 9.108, "range": 0.1399999999999988, "current": 9.134 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:30:00+01:00", "open": 9.289, "high": 9.291, "low": 9.289, "close": 9.289, "volume": 330.34474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.134, "volume": 20765.20278, "body_percent": 0.7605388961321194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 2669.6544778333327, "latest": 20765.20278, "ratio_latest_vs_avg": 7.778236079768963, "max": 20765.20278, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.134 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:09:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.134, "volume": 21070.91888, "body_percent": 1.1471861471861458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 30115.841879833326, "latest": 21070.91888, "ratio_latest_vs_avg": 0.6996622895045104, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.134 } } }, "technical_indicators": { "1m": { "rsi_14": 81.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01937447, "signal_line": 9.21912529, "histogram": -9.19975082 }, "bollinger_bands": { "upper": 9.28412922, "middle": 9.209, "lower": 9.13387078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 9.22611111111111, "sma_20": 9.208999999999998, "ema_12": 9.219125290977205, "ema_26": 9.199750823428307 } }, "5m": { "rsi_14": 84.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03743438, "signal_line": 9.26922307, "histogram": -9.2317887 }, "bollinger_bands": { "upper": 9.32873421, "middle": 9.24325, "lower": 9.15776579 }, "stochastic": { "K": 77.68, "D": 25.63 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 9.281333333333333, "sma_20": 9.24325, "ema_12": 9.269223073293668, "ema_26": 9.231788695357562 } }, "1h": { "rsi_14": 59.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06068409, "signal_line": 9.33703863, "histogram": -9.27635454 }, "bollinger_bands": { "upper": 9.44631821, "middle": 9.2906, "lower": 9.13488179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2906, "ema_12": 9.337038634107111, "ema_26": 9.276354540218522 } } }, "volume_profile": { "timestamp": "2026-01-04T20:09:04+01:00", "last_500_trades": { "buy_volume": 3124.880000000001, "sell_volume": 4396.55, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.7107572983361956, "cumulative_delta": -1271.6699999999985, "delta_percent": -16.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7521.429999999986, "point_of_control_volume": 7521.429999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:09:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T20:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:09:05+01:00", "last_60min": { "current_imbalance": -9.959, "imbalance_change_60min": -28.261, "min_imbalance": -11.996, "max_imbalance": 22.427, "average_imbalance": 8.193385964912283, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.451, -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:09:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013537286654173013, "average_range_1m": 0.0032828282828283296, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90948.27, "zen_price": 9.132, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.17, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:09:06+01:00", "key_levels": { "current_price": 9.132, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 967.0599999999998, "overall_risk": "94%" } } }, { "timestamp": "2026-01-04T20:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553802, "price_data": { "timestamp": "2026-01-04T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.125, "bid": 9.125, "ask": 9.13, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054794520547953765, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.378, "volume_24h": 55170.76, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -2.698, "trades_24h": 3598 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:10:02+01:00", "bids_analysis": { "total_quantity": 6197.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.125, "quantity": 84.38, "cumulative": 84.38 }, { "price": 9.12, "quantity": 20.06, "cumulative": 104.44 }, { "price": 9.119, "quantity": 79.57, "cumulative": 184.01 }, { "price": 9.118, "quantity": 20.07, "cumulative": 204.07999999999998 }, { "price": 9.117, "quantity": 63.18, "cumulative": 267.26 }, { "price": 9.115, "quantity": 65.46, "cumulative": 332.71999999999997 }, { "price": 9.114, "quantity": 5, "cumulative": 337.71999999999997 }, { "price": 9.113, "quantity": 241.18, "cumulative": 578.9 }, { "price": 9.112, "quantity": 93.27, "cumulative": 672.17 }, { "price": 9.111, "quantity": 65.46, "cumulative": 737.63 } ] }, "asks_analysis": { "total_quantity": 6649.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.13, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.131, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.132, "quantity": 10.45, "cumulative": 29.249999999999996 }, { "price": 9.134, "quantity": 9.11, "cumulative": 38.36 }, { "price": 9.135, "quantity": 12.2, "cumulative": 50.56 }, { "price": 9.136, "quantity": 72.29, "cumulative": 122.85000000000001 }, { "price": 9.138, "quantity": 74.57, "cumulative": 197.42000000000002 }, { "price": 9.139, "quantity": 72.75, "cumulative": 270.17 }, { "price": 9.14, "quantity": 88.22, "cumulative": 358.39 }, { "price": 9.141, "quantity": 9.11, "cumulative": 367.5 } ] }, "imbalance": { "quantity_difference": -452.0799999999954, "percent": -3.519, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9320156937758757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.113, "quantity": 241.18 }, { "price": 9.096, "quantity": 142.31 }, { "price": 9.088, "quantity": 650.9 }, { "price": 9.077, "quantity": 406.81 }, { "price": 9.075, "quantity": 103.35 } ], "accumulation_ask_levels": [ { "price": 9.145, "quantity": 105.61 }, { "price": 9.161, "quantity": 166.02 }, { "price": 9.164, "quantity": 138.21 }, { "price": 9.176, "quantity": 153.92 }, { "price": 9.179, "quantity": 128.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:51:00+01:00", "open": 9.216, "high": 9.216, "low": 9.216, "close": 9.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.125, "high": 9.125, "low": 9.125, "close": 9.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 661.2926416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.125 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.125, "high": 9.125, "low": 9.125, "close": 9.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2638.547733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.125 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.132, "volume": 22729.06683, "body_percent": 1.1688311688311745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 30143.477678999992, "latest": 22729.06683, "ratio_latest_vs_avg": 0.7540293483069016, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.132 } } }, "technical_indicators": { "1m": { "rsi_14": 80.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02172077, "signal_line": 9.2195414, "histogram": -9.19782063 }, "bollinger_bands": { "upper": 9.2881361, "middle": 9.20435, "lower": 9.1205639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.227555555555554, "sma_20": 9.204349999999996, "ema_12": 9.219541399285506, "ema_26": 9.197820632488499 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03792236, "signal_line": 9.26569953, "histogram": -9.22777717 }, "bollinger_bands": { "upper": 9.33160871, "middle": 9.2352, "lower": 9.13879129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 9.273777777777777, "sma_20": 9.235199999999999, "ema_12": 9.265699528485014, "ema_26": 9.227777168422318 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06011446, "signal_line": 9.33716414, "histogram": -9.27704968 }, "bollinger_bands": { "upper": 9.44586141, "middle": 9.29075, "lower": 9.13563859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29075, "ema_12": 9.337164138399343, "ema_26": 9.277049676410513 } } }, "volume_profile": { "timestamp": "2026-01-04T20:10:04+01:00", "last_500_trades": { "buy_volume": 3117.470000000001, "sell_volume": 4530.2300000000005, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.6881482838619675, "cumulative_delta": -1412.759999999997, "delta_percent": -18.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7647.699999999986, "point_of_control_volume": 7647.699999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T20:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:10:06+01:00", "last_60min": { "current_imbalance": -13.35, "imbalance_change_60min": -28.203, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 7.6380877192982455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.491, 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013591341317746232, "average_range_1m": 0.003343434343434392, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90957.99, "zen_price": 9.135, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.14, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:10:08+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 869.7499999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-04T20:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553861, "price_data": { "timestamp": "2026-01-04T20:11:02+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.134, "ask": 9.142, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08757525998904345, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.382, "volume_24h": 55172.35, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -2.633, "trades_24h": 3601 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:11:02+01:00", "bids_analysis": { "total_quantity": 6331.870000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.135, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.134, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.133, "quantity": 9.69, "cumulative": 81.97999999999999 }, { "price": 9.132, "quantity": 10.27, "cumulative": 92.24999999999999 }, { "price": 9.131, "quantity": 85.51, "cumulative": 177.76 }, { "price": 9.13, "quantity": 72.29, "cumulative": 250.05 }, { "price": 9.127, "quantity": 74.57, "cumulative": 324.62 }, { "price": 9.126, "quantity": 83.24, "cumulative": 407.86 }, { "price": 9.125, "quantity": 132.54, "cumulative": 540.4 }, { "price": 9.123, "quantity": 74.57, "cumulative": 614.97 } ] }, "asks_analysis": { "total_quantity": 6619.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.142, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.143, "quantity": 10.93, "cumulative": 20.04 }, { "price": 9.144, "quantity": 9.69, "cumulative": 29.729999999999997 }, { "price": 9.145, "quantity": 10.45, "cumulative": 40.17999999999999 }, { "price": 9.146, "quantity": 9.11, "cumulative": 49.28999999999999 }, { "price": 9.147, "quantity": 12.17, "cumulative": 61.459999999999994 }, { "price": 9.148, "quantity": 74.57, "cumulative": 136.02999999999997 }, { "price": 9.149, "quantity": 72.29, "cumulative": 208.32 }, { "price": 9.151, "quantity": 9.11, "cumulative": 217.43 }, { "price": 9.152, "quantity": 85.5, "cumulative": 302.93 } ] }, "imbalance": { "quantity_difference": -287.2299999999941, "percent": -2.218, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9566058829750277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.125, "quantity": 132.54 }, { "price": 9.12, "quantity": 230.24 }, { "price": 9.108, "quantity": 126.82 }, { "price": 9.096, "quantity": 142.31 }, { "price": 9.09, "quantity": 409.42 } ], "accumulation_ask_levels": [ { "price": 9.164, "quantity": 138.21 }, { "price": 9.176, "quantity": 153.92 }, { "price": 9.179, "quantity": 185.35 }, { "price": 9.194, "quantity": 139.17 }, { "price": 9.202, "quantity": 130.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:52:00+01:00", "open": 9.228, "high": 9.229, "low": 9.228, "close": 9.229, "volume": 168.14327, "body_percent": 0.010836584308619916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 661.6869021666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:11:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2638.9419938333326, "latest": 23.65563, "ratio_latest_vs_avg": 0.008964058344320703, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:11:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.135, "volume": 22740.48558, "body_percent": 1.136363636363641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 30143.667991499995, "latest": 22740.48558, "ratio_latest_vs_avg": 0.7544033986312626, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 79.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02321658, "signal_line": 9.22033361, "histogram": -9.19711703 }, "bollinger_bands": { "upper": 9.28881849, "middle": 9.20045, "lower": 9.11208151 }, "stochastic": { "K": 87.78, "D": 28.97 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.230222222222222, "sma_20": 9.200449999999995, "ema_12": 9.220333613319147, "ema_26": 9.19711703017493 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03792236, "signal_line": 9.26569953, "histogram": -9.22777717 }, "bollinger_bands": { "upper": 9.33160871, "middle": 9.2352, "lower": 9.13879129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 9.273777777777777, "sma_20": 9.235199999999999, "ema_12": 9.265699528485014, "ema_26": 9.227777168422318 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06011446, "signal_line": 9.33716414, "histogram": -9.27704968 }, "bollinger_bands": { "upper": 9.44586141, "middle": 9.29075, "lower": 9.13563859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29075, "ema_12": 9.337164138399343, "ema_26": 9.277049676410513 } } }, "volume_profile": { "timestamp": "2026-01-04T20:11:04+01:00", "last_500_trades": { "buy_volume": 3117.470000000001, "sell_volume": 4530.2300000000005, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.6881482838619675, "cumulative_delta": -1412.759999999997, "delta_percent": -18.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7647.699999999986, "point_of_control_volume": 7647.699999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:11:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T20:11:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:11:05+01:00", "last_60min": { "current_imbalance": -3.519, "imbalance_change_60min": -18.758000000000003, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 7.315771929824562, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.3, 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:11:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013591341317746232, "average_range_1m": 0.003343434343434392, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90954.81, "zen_price": 9.135, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.03, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:11:06+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 822.4599999999999, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-04T20:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553921, "price_data": { "timestamp": "2026-01-04T20:12:01+01:00", "symbol": "ZENUSDC", "current_price": 9.15, "bid": 9.15, "ask": 9.156, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06557377049180577, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.382, "volume_24h": 55173.04, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -2.473, "trades_24h": 3602 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:12:01+01:00", "bids_analysis": { "total_quantity": 6705.540000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.151, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.15, "quantity": 62.49, "cumulative": 71.6 }, { "price": 9.147, "quantity": 9.11, "cumulative": 80.71 }, { "price": 9.146, "quantity": 72.29, "cumulative": 153 }, { "price": 9.145, "quantity": 20.04, "cumulative": 173.04 }, { "price": 9.144, "quantity": 9.11, "cumulative": 182.14999999999998 }, { "price": 9.143, "quantity": 74.57, "cumulative": 256.71999999999997 }, { "price": 9.142, "quantity": 63.18, "cumulative": 319.9 }, { "price": 9.141, "quantity": 9.11, "cumulative": 329.01 }, { "price": 9.14, "quantity": 219.23, "cumulative": 548.24 } ] }, "asks_analysis": { "total_quantity": 6293.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.156, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.157, "quantity": 10.58, "cumulative": 19.689999999999998 }, { "price": 9.158, "quantity": 20.06, "cumulative": 39.75 }, { "price": 9.159, "quantity": 10.45, "cumulative": 50.2 }, { "price": 9.16, "quantity": 74.57, "cumulative": 124.77 }, { "price": 9.162, "quantity": 9.11, "cumulative": 133.88 }, { "price": 9.163, "quantity": 25.06, "cumulative": 158.94 }, { "price": 9.164, "quantity": 79.57, "cumulative": 238.51 }, { "price": 9.165, "quantity": 73.49, "cumulative": 312 }, { "price": 9.167, "quantity": 20.03, "cumulative": 332.03 } ] }, "imbalance": { "quantity_difference": 412.0100000000075, "percent": 3.17, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.065465644876565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.14, "quantity": 219.23 }, { "price": 9.135, "quantity": 109.24 }, { "price": 9.121, "quantity": 126.82 }, { "price": 9.12, "quantity": 230.24 }, { "price": 9.108, "quantity": 777.72 } ], "accumulation_ask_levels": [ { "price": 9.179, "quantity": 185.35 }, { "price": 9.194, "quantity": 148.28 }, { "price": 9.2, "quantity": 101.18 }, { "price": 9.214, "quantity": 106.83 }, { "price": 9.229, "quantity": 132.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:53:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 656.5869088333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.15 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.15, "low": 9.132, "close": 9.15, "volume": 29.96913, "body_percent": 0.19710906701709027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2639.047218833333, "latest": 29.96913, "ratio_latest_vs_avg": 0.011356041599456003, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.15 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:12:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.15, "volume": 22746.79908, "body_percent": 0.9740259740259725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 30143.773216499994, "latest": 22746.79908, "ratio_latest_vs_avg": 0.754610211423331, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.15 } } }, "technical_indicators": { "1m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02117939, "signal_line": 9.21949952, "histogram": -9.19832013 }, "bollinger_bands": { "upper": 9.2853769, "middle": 9.19725, "lower": 9.1091231 }, "stochastic": { "K": 87.78, "D": 28.97 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 9.231111111111112, "sma_20": 9.197249999999993, "ema_12": 9.219499522922188, "ema_26": 9.198320128025664 } }, "5m": { "rsi_14": 74.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0350742, "signal_line": 9.26632705, "histogram": -9.23125285 }, "bollinger_bands": { "upper": 9.32941759, "middle": 9.23595, "lower": 9.14248241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 9.273777777777777, "sma_20": 9.235949999999999, "ema_12": 9.266327049946183, "ema_26": 9.231252849382262 } }, "1h": { "rsi_14": 58.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0572663, "signal_line": 9.33779166, "histogram": -9.28052536 }, "bollinger_bands": { "upper": 9.44370972, "middle": 9.2915, "lower": 9.13929028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.291500000000001, "ema_12": 9.337791659860512, "ema_26": 9.280525357370456 } } }, "volume_profile": { "timestamp": "2026-01-04T20:12:03+01:00", "last_500_trades": { "buy_volume": 3117.470000000001, "sell_volume": 4526.370000000001, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.6887351232886398, "cumulative_delta": -1408.8999999999971, "delta_percent": -18.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7643.839999999986, "point_of_control_volume": 7643.839999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-01-04T20:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:12:04+01:00", "last_60min": { "current_imbalance": -2.218, "imbalance_change_60min": -16.791, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 7.009508771929824, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.176, -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013691004756244028, "average_range_1m": 0.0033232323232323655, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91041.05, "zen_price": 9.15, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.87, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:12:06+01:00", "key_levels": { "current_price": 9.15, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1473.3600000000001, "overall_risk": "89.5%" } } }, { "timestamp": "2026-01-04T20:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767553981, "price_data": { "timestamp": "2026-01-04T20:13:01+01:00", "symbol": "ZENUSDC", "current_price": 9.135, "bid": 9.127, "ask": 9.134, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07662835249041788, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.382, "volume_24h": 55230.58, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -2.633, "trades_24h": 3607 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:13:02+01:00", "bids_analysis": { "total_quantity": 6886.450000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.131, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.13, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.127, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.126, "quantity": 72.29, "cumulative": 153.69 }, { "price": 9.125, "quantity": 84.38, "cumulative": 238.07 }, { "price": 9.124, "quantity": 9.11, "cumulative": 247.18 }, { "price": 9.122, "quantity": 9.11, "cumulative": 256.29 }, { "price": 9.121, "quantity": 72.29, "cumulative": 328.58000000000004 }, { "price": 9.12, "quantity": 239.35, "cumulative": 567.9300000000001 }, { "price": 9.119, "quantity": 74.57, "cumulative": 642.5 } ] }, "asks_analysis": { "total_quantity": 6752.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.134, "quantity": 9.87, "cumulative": 9.87 }, { "price": 9.135, "quantity": 10.95, "cumulative": 20.82 }, { "price": 9.136, "quantity": 10.45, "cumulative": 31.27 }, { "price": 9.138, "quantity": 10.38, "cumulative": 41.65 }, { "price": 9.139, "quantity": 65.46, "cumulative": 107.10999999999999 }, { "price": 9.14, "quantity": 9.11, "cumulative": 116.21999999999998 }, { "price": 9.141, "quantity": 20.04, "cumulative": 136.26 }, { "price": 9.142, "quantity": 72.29, "cumulative": 208.55 }, { "price": 9.143, "quantity": 129.1, "cumulative": 337.65 }, { "price": 9.144, "quantity": 40.97, "cumulative": 378.62 } ] }, "imbalance": { "quantity_difference": 134.25000000000637, "percent": 0.984, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0198824086964258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 9.12, "quantity": 239.35 }, { "price": 9.109, "quantity": 246.37 }, { "price": 9.108, "quantity": 126.82 }, { "price": 9.096, "quantity": 142.31 }, { "price": 9.089, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.143, "quantity": 129.1 }, { "price": 9.153, "quantity": 135.93 }, { "price": 9.163, "quantity": 161.77 }, { "price": 9.164, "quantity": 161.44 }, { "price": 9.176, "quantity": 153.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:54:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.135, "high": 9.135, "low": 9.135, "close": 9.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.9047405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.135 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.15, "low": 9.132, "close": 9.135, "volume": 555.71843, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2647.809707166666, "latest": 555.71843, "ratio_latest_vs_avg": 0.20987853790847227, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.135 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:13:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.135, "volume": 23272.54838, "body_percent": 1.136363636363641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 30152.535704833328, "latest": 23272.54838, "ratio_latest_vs_avg": 0.7718272389366413, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.135 } } }, "technical_indicators": { "1m": { "rsi_14": 79.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02491854, "signal_line": 9.21703055, "histogram": -9.192112 }, "bollinger_bands": { "upper": 9.28426318, "middle": 9.1918, "lower": 9.09933682 }, "stochastic": { "K": 87.78, "D": 28.97 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.232, "sma_20": 9.191799999999995, "ema_12": 9.217030547181208, "ema_26": 9.192112002830976 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03792236, "signal_line": 9.26569953, "histogram": -9.22777717 }, "bollinger_bands": { "upper": 9.33160871, "middle": 9.2352, "lower": 9.13879129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 9.273777777777777, "sma_20": 9.235199999999999, "ema_12": 9.265699528485014, "ema_26": 9.227777168422318 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06011446, "signal_line": 9.33716414, "histogram": -9.27704968 }, "bollinger_bands": { "upper": 9.44586141, "middle": 9.29075, "lower": 9.13563859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.32, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29075, "ema_12": 9.337164138399343, "ema_26": 9.277049676410513 } } }, "volume_profile": { "timestamp": "2026-01-04T20:13:03+01:00", "last_500_trades": { "buy_volume": 3131.230000000001, "sell_volume": 4541.68, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6894431135615017, "cumulative_delta": -1410.4499999999969, "delta_percent": -18.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7672.909999999984, "point_of_control_volume": 7672.909999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-01-04T20:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:13:05+01:00", "last_60min": { "current_imbalance": 3.17, "imbalance_change_60min": -11.064, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 6.8094561403508775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.727, 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013789947920696335, "average_range_1m": 0.0034444444444444913, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 90944.43, "zen_price": 9.135, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.03, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:13:06+01:00", "key_levels": { "current_price": 9.135, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 870.62, "overall_risk": "93.3%" } } }, { "timestamp": "2026-01-04T20:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554042, "price_data": { "timestamp": "2026-01-04T20:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.142, "bid": 9.143, "ask": 9.15, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07656967840734712, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.382, "volume_24h": 55724.32, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -2.558, "trades_24h": 3632 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:14:02+01:00", "bids_analysis": { "total_quantity": 6707.150000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.143, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.142, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.141, "quantity": 137.87, "cumulative": 210.16 }, { "price": 9.14, "quantity": 5, "cumulative": 215.16 }, { "price": 9.139, "quantity": 9.11, "cumulative": 224.26999999999998 }, { "price": 9.138, "quantity": 72.29, "cumulative": 296.56 }, { "price": 9.136, "quantity": 9.11, "cumulative": 305.67 }, { "price": 9.135, "quantity": 74.57, "cumulative": 380.24 }, { "price": 9.134, "quantity": 72.29, "cumulative": 452.53000000000003 }, { "price": 9.132, "quantity": 20.05, "cumulative": 472.58000000000004 } ] }, "asks_analysis": { "total_quantity": 6416.5999999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.15, "quantity": 10.46, "cumulative": 10.46 }, { "price": 9.152, "quantity": 6.35, "cumulative": 16.810000000000002 }, { "price": 9.153, "quantity": 14.96, "cumulative": 31.770000000000003 }, { "price": 9.154, "quantity": 65.46, "cumulative": 97.22999999999999 }, { "price": 9.155, "quantity": 9.11, "cumulative": 106.33999999999999 }, { "price": 9.157, "quantity": 5, "cumulative": 111.33999999999999 }, { "price": 9.158, "quantity": 17.57, "cumulative": 128.91 }, { "price": 9.159, "quantity": 76.5, "cumulative": 205.41 }, { "price": 9.16, "quantity": 74.57, "cumulative": 279.98 }, { "price": 9.161, "quantity": 63.18, "cumulative": 343.16 } ] }, "imbalance": { "quantity_difference": 290.55000000000655, "percent": 2.214, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.045280989932364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 9.141, "quantity": 137.87 }, { "price": 9.127, "quantity": 271.29 }, { "price": 9.126, "quantity": 137.75 }, { "price": 9.12, "quantity": 239.35 }, { "price": 9.108, "quantity": 126.82 } ], "accumulation_ask_levels": [ { "price": 9.163, "quantity": 161.77 }, { "price": 9.176, "quantity": 153.92 }, { "price": 9.179, "quantity": 107.28 }, { "price": 9.194, "quantity": 148.28 }, { "price": 9.214, "quantity": 106.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 725.2139865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.142 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:35:00+01:00", "open": 9.298, "high": 9.314, "low": 9.289, "close": 9.314, "volume": 10535.35923, "body_percent": 0.1720800172080019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.158, "low": 9.132, "close": 9.142, "volume": 5074.27319, "body_percent": 0.10950503723171033, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2723.1189531666664, "latest": 5074.27319, "ratio_latest_vs_avg": 1.863404896102397, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.142 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:14:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.142, "volume": 27791.10314, "body_percent": 1.0606060606060685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null } ], "volume_stats": { "average": 30227.844950833325, "latest": 27791.10314, "ratio_latest_vs_avg": 0.9193875112566982, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.142 } } }, "technical_indicators": { "1m": { "rsi_14": 75.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02428766, "signal_line": 9.21520037, "histogram": -9.19091271 }, "bollinger_bands": { "upper": 9.28029562, "middle": 9.1878, "lower": 9.09530438 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.232888888888889, "sma_20": 9.187799999999996, "ema_12": 9.215200370626071, "ema_26": 9.190912706261267 } }, "5m": { "rsi_14": 77.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03659322, "signal_line": 9.26599237, "histogram": -9.22939915 }, "bollinger_bands": { "upper": 9.33054153, "middle": 9.23555, "lower": 9.14055847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 9.273777777777777, "sma_20": 9.23555, "ema_12": 9.26599237183356, "ema_26": 9.22939915287029 } }, "1h": { "rsi_14": 58.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05878532, "signal_line": 9.33745698, "histogram": -9.27867166 }, "bollinger_bands": { "upper": 9.4448295, "middle": 9.2911, "lower": 9.1373705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.291099999999998, "ema_12": 9.337456981747891, "ema_26": 9.278671660858487 } } }, "volume_profile": { "timestamp": "2026-01-04T20:14:04+01:00", "last_500_trades": { "buy_volume": 3135.540000000001, "sell_volume": 4241.410000000001, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.7392683093593876, "cumulative_delta": -1105.8699999999997, "delta_percent": -14.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7376.9499999999825, "point_of_control_volume": 7376.9499999999825, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-01-04T20:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:14:05+01:00", "last_60min": { "current_imbalance": 0.984, "imbalance_change_60min": -14.387, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 6.577000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.221, 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013822348418755185, "average_range_1m": 0.003626262626262662, "atr_14_1m": 0.01721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91001, "zen_price": 9.147, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.9, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:14:07+01:00", "key_levels": { "current_price": 9.147, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.96, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1473.36, "overall_risk": "90.3%" } } }, { "timestamp": "2026-01-04T20:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554102, "price_data": { "timestamp": "2026-01-04T20:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.158, "bid": 9.158, "ask": 9.163, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05459707359686375, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 55940.85, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -2.637, "trades_24h": 3649 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:15:03+01:00", "bids_analysis": { "total_quantity": 6986.930000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.158, "quantity": 42.44, "cumulative": 42.44 }, { "price": 9.156, "quantity": 9.11, "cumulative": 51.55 }, { "price": 9.155, "quantity": 74.57, "cumulative": 126.11999999999999 }, { "price": 9.154, "quantity": 63.18, "cumulative": 189.29999999999998 }, { "price": 9.153, "quantity": 9.11, "cumulative": 198.40999999999997 }, { "price": 9.151, "quantity": 74.57, "cumulative": 272.97999999999996 }, { "price": 9.15, "quantity": 63.18, "cumulative": 336.15999999999997 }, { "price": 9.149, "quantity": 9.11, "cumulative": 345.27 }, { "price": 9.148, "quantity": 20.02, "cumulative": 365.28999999999996 }, { "price": 9.147, "quantity": 74.57, "cumulative": 439.85999999999996 } ] }, "asks_analysis": { "total_quantity": 6801.54, "levels_count": 100, "top_10_asks": [ { "price": 9.163, "quantity": 20.06, "cumulative": 20.06 }, { "price": 9.164, "quantity": 9.11, "cumulative": 29.169999999999998 }, { "price": 9.165, "quantity": 10.31, "cumulative": 39.48 }, { "price": 9.166, "quantity": 10.47, "cumulative": 49.949999999999996 }, { "price": 9.167, "quantity": 20.03, "cumulative": 69.97999999999999 }, { "price": 9.169, "quantity": 15.85, "cumulative": 85.82999999999998 }, { "price": 9.17, "quantity": 14.11, "cumulative": 99.93999999999998 }, { "price": 9.171, "quantity": 14.11, "cumulative": 114.04999999999998 }, { "price": 9.172, "quantity": 20.04, "cumulative": 134.08999999999997 }, { "price": 9.173, "quantity": 296.41, "cumulative": 430.5 } ] }, "imbalance": { "quantity_difference": 185.39000000000487, "percent": 1.345, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0272570623711696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 9.145, "quantity": 238.21 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.141, "quantity": 146.98 }, { "price": 9.138, "quantity": 143.08 }, { "price": 9.126, "quantity": 137.75 } ], "accumulation_ask_levels": [ { "price": 9.173, "quantity": 296.41 }, { "price": 9.179, "quantity": 107.28 }, { "price": 9.18, "quantity": 120.47 }, { "price": 9.194, "quantity": 148.28 }, { "price": 9.199, "quantity": 153.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:56:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.158, "high": 9.158, "low": 9.158, "close": 9.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 758.3816766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.158 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.163, "low": 9.163, "close": 9.163, "volume": 100.33485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2742.0103108333333, "latest": 100.33485, "ratio_latest_vs_avg": 0.036591711418294016, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.163 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:15:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.163, "volume": 29881.4994, "body_percent": 0.8333333333333328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 30262.684888499996, "latest": 29881.4994, "ratio_latest_vs_avg": 0.9874041087264914, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.163 } } }, "technical_indicators": { "1m": { "rsi_14": 67.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02066331, "signal_line": 9.21369158, "histogram": -9.19302827 }, "bollinger_bands": { "upper": 9.27514453, "middle": 9.1853, "lower": 9.09545547 }, "stochastic": { "K": 90.43, "D": 29.84 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 9.233777777777778, "sma_20": 9.185299999999998, "ema_12": 9.213691578281034, "ema_26": 9.193028267548009 } }, "5m": { "rsi_14": 65.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03047031, "signal_line": 9.25826394, "histogram": -9.22779363 }, "bollinger_bands": { "upper": 9.31888574, "middle": 9.2288, "lower": 9.13871426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 9.263444444444442, "sma_20": 9.2288, "ema_12": 9.25826394334443, "ema_26": 9.227793629885753 } }, "1h": { "rsi_14": 57.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0547979, "signal_line": 9.33833551, "histogram": -9.28353761 }, "bollinger_bands": { "upper": 9.44203032, "middle": 9.29215, "lower": 9.14226968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29215, "ema_12": 9.338335511793522, "ema_26": 9.283537614202407 } } }, "volume_profile": { "timestamp": "2026-01-04T20:15:04+01:00", "last_500_trades": { "buy_volume": 2976.6899999999996, "sell_volume": 4408.280000000001, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.6752497572749461, "cumulative_delta": -1431.59, "delta_percent": -19.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7384.969999999984, "point_of_control_volume": 7384.969999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:15:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-04T20:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:15:06+01:00", "last_60min": { "current_imbalance": 2.214, "imbalance_change_60min": -17.675, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 6.34617543859649, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.347, 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:15:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013933587833167788, "average_range_1m": 0.003666666666666698, "atr_14_1m": 0.0185, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91015.58, "zen_price": 9.163, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.73, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:15:08+01:00", "key_levels": { "current_price": 9.163, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1879.3000000000002, "overall_risk": "86.3%" } } }, { "timestamp": "2026-01-04T20:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554162, "price_data": { "timestamp": "2026-01-04T20:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.177, "bid": 9.168, "ask": 9.175, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07627765064837583, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.406, "volume_24h": 55975.64, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -2.435, "trades_24h": 3655 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:16:02+01:00", "bids_analysis": { "total_quantity": 6753.9900000000025, "levels_count": 100, "top_10_bids": [ { "price": 9.169, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.168, "quantity": 10.47, "cumulative": 19.58 }, { "price": 9.167, "quantity": 74.57, "cumulative": 94.14999999999999 }, { "price": 9.166, "quantity": 63.18, "cumulative": 157.32999999999998 }, { "price": 9.165, "quantity": 9.11, "cumulative": 166.44 }, { "price": 9.164, "quantity": 20.01, "cumulative": 186.45 }, { "price": 9.163, "quantity": 138.21, "cumulative": 324.65999999999997 }, { "price": 9.162, "quantity": 63.18, "cumulative": 387.84 }, { "price": 9.161, "quantity": 9.11, "cumulative": 396.95 }, { "price": 9.16, "quantity": 20.01, "cumulative": 416.96 } ] }, "asks_analysis": { "total_quantity": 6687.68, "levels_count": 100, "top_10_asks": [ { "price": 9.176, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.178, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.181, "quantity": 6.38, "cumulative": 25.179999999999996 }, { "price": 9.182, "quantity": 14.11, "cumulative": 39.28999999999999 }, { "price": 9.183, "quantity": 14.89, "cumulative": 54.17999999999999 }, { "price": 9.184, "quantity": 77.87, "cumulative": 132.05 }, { "price": 9.186, "quantity": 0.58, "cumulative": 132.63000000000002 }, { "price": 9.187, "quantity": 290.91, "cumulative": 423.5400000000001 }, { "price": 9.188, "quantity": 137.75, "cumulative": 561.2900000000001 }, { "price": 9.189, "quantity": 9.11, "cumulative": 570.4000000000001 } ] }, "imbalance": { "quantity_difference": 66.31000000000222, "percent": 0.493, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0099152471410118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 138.21 }, { "price": 9.159, "quantity": 316.5 }, { "price": 9.143, "quantity": 113.62 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.141, "quantity": 146.98 } ], "accumulation_ask_levels": [ { "price": 9.187, "quantity": 290.91 }, { "price": 9.188, "quantity": 137.75 }, { "price": 9.194, "quantity": 148.28 }, { "price": 9.214, "quantity": 194.01 }, { "price": 9.215, "quantity": 104.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:16:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:57:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 763.6989713333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.177 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2745.6553579999995, "latest": 319.03768, "ratio_latest_vs_avg": 0.11619727839126708, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.177 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:16:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.177, "volume": 30100.20223, "body_percent": 0.6818181818181884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null } ], "volume_stats": { "average": 30266.329935666658, "latest": 30100.20223, "ratio_latest_vs_avg": 0.9945111380857945, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.177 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01794639, "signal_line": 9.2116004, "histogram": -9.19365402 }, "bollinger_bands": { "upper": 9.27059954, "middle": 9.1834, "lower": 9.09620046 }, "stochastic": { "K": 90.43, "D": 29.84 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.225000000000001, "sma_20": 9.183399999999997, "ema_12": 9.211600404065056, "ema_26": 9.19365401535947 } }, "5m": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02781203, "signal_line": 9.25884963, "histogram": -9.2310376 }, "bollinger_bands": { "upper": 9.31772811, "middle": 9.2295, "lower": 9.14127189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 9.263444444444442, "sma_20": 9.2295, "ema_12": 9.258849630041519, "ema_26": 9.231037598781702 } }, "1h": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05213962, "signal_line": 9.3389212, "histogram": -9.28678158 }, "bollinger_bands": { "upper": 9.44042408, "middle": 9.29285, "lower": 9.14527592 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29285, "ema_12": 9.338921198490613, "ema_26": 9.28678158309836 } } }, "volume_profile": { "timestamp": "2026-01-04T20:16:04+01:00", "last_500_trades": { "buy_volume": 2871.5499999999997, "sell_volume": 4410.880000000001, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.6510152169181658, "cumulative_delta": -1539.3299999999988, "delta_percent": -21.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7282.429999999985, "point_of_control_volume": 7282.429999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:16:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-01-04T20:16:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:16:06+01:00", "last_60min": { "current_imbalance": 1.345, "imbalance_change_60min": -15.118999999999998, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 6.020842105263157, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.52, -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:16:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001405736680259948, "average_range_1m": 0.003808080808080833, "atr_14_1m": 0.0195, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91032.54, "zen_price": 9.177, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.57, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:16:07+01:00", "key_levels": { "current_price": 9.177, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1816.1200000000001, "overall_risk": "82.8%" } } }, { "timestamp": "2026-01-04T20:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554222, "price_data": { "timestamp": "2026-01-04T20:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.177, "ask": 9.183, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06537371976465708, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 56077.24, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -2.476, "trades_24h": 3657 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:17:02+01:00", "bids_analysis": { "total_quantity": 6417.419999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.177, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.176, "quantity": 10.47, "cumulative": 19.58 }, { "price": 9.175, "quantity": 9.11, "cumulative": 28.689999999999998 }, { "price": 9.174, "quantity": 9.69, "cumulative": 38.379999999999995 }, { "price": 9.173, "quantity": 73.33, "cumulative": 111.71 }, { "price": 9.172, "quantity": 74.07, "cumulative": 185.77999999999997 }, { "price": 9.171, "quantity": 74.57, "cumulative": 260.34999999999997 }, { "price": 9.169, "quantity": 220.73, "cumulative": 481.0799999999999 }, { "price": 9.168, "quantity": 72.29, "cumulative": 553.3699999999999 }, { "price": 9.167, "quantity": 74.57, "cumulative": 627.9399999999998 } ] }, "asks_analysis": { "total_quantity": 6691.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.184, "quantity": 14.69, "cumulative": 23.799999999999997 }, { "price": 9.186, "quantity": 9.11, "cumulative": 32.91 }, { "price": 9.187, "quantity": 72.29, "cumulative": 105.2 }, { "price": 9.189, "quantity": 9.11, "cumulative": 114.31 }, { "price": 9.19, "quantity": 208.22, "cumulative": 322.53 }, { "price": 9.191, "quantity": 72.94, "cumulative": 395.46999999999997 }, { "price": 9.192, "quantity": 65.46, "cumulative": 460.92999999999995 }, { "price": 9.193, "quantity": 9.11, "cumulative": 470.03999999999996 }, { "price": 9.194, "quantity": 84.64, "cumulative": 554.68 } ] }, "imbalance": { "quantity_difference": -274.09000000000015, "percent": -2.091, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.959039140642396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.169, "quantity": 220.73 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.15, "quantity": 111.34 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.141, "quantity": 146.98 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 208.22 }, { "price": 9.214, "quantity": 194.01 }, { "price": 9.215, "quantity": 104.98 }, { "price": 9.229, "quantity": 141.35 }, { "price": 9.252, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:17:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:58:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 779.6912209999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.178, "volume": 1278.57266, "body_percent": 0.1637018443741195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2761.6476076666663, "latest": 1278.57266, "ratio_latest_vs_avg": 0.46297458678309583, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:17:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.178, "volume": 31059.73721, "body_percent": 0.6709956709956644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30282.322185333327, "latest": 31059.73721, "ratio_latest_vs_avg": 1.0256722393979152, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 63.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0174097, "signal_line": 9.20848628, "histogram": -9.19107659 }, "bollinger_bands": { "upper": 9.26555436, "middle": 9.1809, "lower": 9.09624564 }, "stochastic": { "K": 90.43, "D": 29.84 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.217666666666666, "sma_20": 9.1809, "ema_12": 9.208486282252613, "ema_26": 9.191076585617344 } }, "5m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02762215, "signal_line": 9.25889146, "histogram": -9.23126931 }, "bollinger_bands": { "upper": 9.3176601, "middle": 9.22955, "lower": 9.1414399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.263444444444442, "sma_20": 9.22955, "ema_12": 9.258891464805597, "ema_26": 9.2312693108457 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05194974, "signal_line": 9.33896303, "histogram": -9.2870133 }, "bollinger_bands": { "upper": 9.44031764, "middle": 9.2929, "lower": 9.14548236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2929, "ema_12": 9.33896303325469, "ema_26": 9.287013295162359 } } }, "volume_profile": { "timestamp": "2026-01-04T20:17:04+01:00", "last_500_trades": { "buy_volume": 2915.7499999999995, "sell_volume": 4452.26, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6548921222031057, "cumulative_delta": -1536.509999999999, "delta_percent": -20.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7368.009999999986, "point_of_control_volume": 7368.009999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:17:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-04T20:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:17:05+01:00", "last_60min": { "current_imbalance": 0.493, "imbalance_change_60min": -12.702, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 5.740649122807018, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.049, 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014057793358012993, "average_range_1m": 0.0038383838383838644, "atr_14_1m": 0.01971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91068.84, "zen_price": 9.178, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.44, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:17:07+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1165.2199999999996, "overall_risk": "82.5%" } } }, { "timestamp": "2026-01-04T20:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554281, "price_data": { "timestamp": "2026-01-04T20:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.17, "ask": 9.18, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10895619960775535, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.411, "volume_24h": 56077.24, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -2.476, "trades_24h": 3657 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:18:02+01:00", "bids_analysis": { "total_quantity": 6641.43, "levels_count": 100, "top_10_bids": [ { "price": 9.17, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.169, "quantity": 10.47, "cumulative": 19.58 }, { "price": 9.168, "quantity": 9.11, "cumulative": 28.689999999999998 }, { "price": 9.167, "quantity": 74.57, "cumulative": 103.25999999999999 }, { "price": 9.165, "quantity": 185.69, "cumulative": 288.95 }, { "price": 9.164, "quantity": 88.19, "cumulative": 377.14 }, { "price": 9.163, "quantity": 138.21, "cumulative": 515.35 }, { "price": 9.161, "quantity": 9.11, "cumulative": 524.46 }, { "price": 9.16, "quantity": 20.01, "cumulative": 544.47 }, { "price": 9.159, "quantity": 74.57, "cumulative": 619.04 } ] }, "asks_analysis": { "total_quantity": 6732.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.18, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.183, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.184, "quantity": 14.69, "cumulative": 96.08999999999999 }, { "price": 9.185, "quantity": 223.67, "cumulative": 319.76 }, { "price": 9.186, "quantity": 74.57, "cumulative": 394.33 }, { "price": 9.187, "quantity": 63.18, "cumulative": 457.51 }, { "price": 9.19, "quantity": 9.11, "cumulative": 466.62 }, { "price": 9.191, "quantity": 72.94, "cumulative": 539.56 }, { "price": 9.192, "quantity": 74.57, "cumulative": 614.1299999999999 } ] }, "imbalance": { "quantity_difference": -91.54999999999836, "percent": -0.685, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9864027518275714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 9.165, "quantity": 185.69 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.141, "quantity": 146.98 }, { "price": 9.138, "quantity": 104.83 } ], "accumulation_ask_levels": [ { "price": 9.185, "quantity": 223.67 }, { "price": 9.214, "quantity": 194.01 }, { "price": 9.215, "quantity": 104.98 }, { "price": 9.229, "quantity": 141.35 }, { "price": 9.252, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:59:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 761.2626015000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:18:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.178, "volume": 1278.57266, "body_percent": 0.1637018443741195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2761.6476076666663, "latest": 1278.57266, "ratio_latest_vs_avg": 0.46297458678309583, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:18:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.178, "volume": 31059.73721, "body_percent": 0.6709956709956644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30282.322185333327, "latest": 31059.73721, "ratio_latest_vs_avg": 1.0256722393979152, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 39.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0167138, "signal_line": 9.20475652, "histogram": -9.18804271 }, "bollinger_bands": { "upper": 9.26007705, "middle": 9.17835, "lower": 9.09662295 }, "stochastic": { "K": 90.43, "D": 29.84 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 9.209, "sma_20": 9.17835, "ema_12": 9.204756515389452, "ema_26": 9.188042712466732 } }, "5m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02762215, "signal_line": 9.25889146, "histogram": -9.23126931 }, "bollinger_bands": { "upper": 9.3176601, "middle": 9.22955, "lower": 9.1414399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.263444444444442, "sma_20": 9.22955, "ema_12": 9.258891464805597, "ema_26": 9.2312693108457 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05194974, "signal_line": 9.33896303, "histogram": -9.2870133 }, "bollinger_bands": { "upper": 9.44031764, "middle": 9.2929, "lower": 9.14548236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2929, "ema_12": 9.33896303325469, "ema_26": 9.287013295162359 } } }, "volume_profile": { "timestamp": "2026-01-04T20:18:04+01:00", "last_500_trades": { "buy_volume": 2915.7499999999995, "sell_volume": 4452.26, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6548921222031057, "cumulative_delta": -1536.509999999999, "delta_percent": -20.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7368.009999999986, "point_of_control_volume": 7368.009999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-04T20:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:18:05+01:00", "last_60min": { "current_imbalance": -2.091, "imbalance_change_60min": -16.385, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 5.472473684210526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.992, 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013922703761241463, "average_range_1m": 0.003727272727272761, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91033.68, "zen_price": 9.178, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.47, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:18:06+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 758.41, "overall_risk": "82.5%" } } }, { "timestamp": "2026-01-04T20:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554342, "price_data": { "timestamp": "2026-01-04T20:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.174, "ask": 9.18, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06537371976465708, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.403, "volume_24h": 56076.24, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.393, "trades_24h": 3656 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:19:02+01:00", "bids_analysis": { "total_quantity": 6205.63, "levels_count": 100, "top_10_bids": [ { "price": 9.174, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.173, "quantity": 10.9, "cumulative": 20.009999999999998 }, { "price": 9.172, "quantity": 9.11, "cumulative": 29.119999999999997 }, { "price": 9.171, "quantity": 9.69, "cumulative": 38.809999999999995 }, { "price": 9.17, "quantity": 10.46, "cumulative": 49.269999999999996 }, { "price": 9.169, "quantity": 211.4, "cumulative": 260.67 }, { "price": 9.168, "quantity": 72.29, "cumulative": 332.96000000000004 }, { "price": 9.167, "quantity": 65.46, "cumulative": 398.42 }, { "price": 9.165, "quantity": 9.11, "cumulative": 407.53000000000003 }, { "price": 9.164, "quantity": 83.19, "cumulative": 490.72 } ] }, "asks_analysis": { "total_quantity": 6482.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.18, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.181, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.183, "quantity": 9.69, "cumulative": 28.489999999999995 }, { "price": 9.184, "quantity": 14.69, "cumulative": 43.17999999999999 }, { "price": 9.185, "quantity": 6.36, "cumulative": 49.53999999999999 }, { "price": 9.186, "quantity": 9.89, "cumulative": 59.42999999999999 }, { "price": 9.187, "quantity": 72.29, "cumulative": 131.72 }, { "price": 9.19, "quantity": 9.69, "cumulative": 141.41 }, { "price": 9.191, "quantity": 72.94, "cumulative": 214.35 }, { "price": 9.192, "quantity": 74.57, "cumulative": 288.91999999999996 } ] }, "imbalance": { "quantity_difference": -276.40999999999804, "percent": -2.179, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9573575602742349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.169, "quantity": 211.4 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.141, "quantity": 146.98 }, { "price": 9.138, "quantity": 104.83 } ], "accumulation_ask_levels": [ { "price": 9.214, "quantity": 194.01 }, { "price": 9.215, "quantity": 104.98 }, { "price": 9.229, "quantity": 141.35 }, { "price": 9.234, "quantity": 130.77 }, { "price": 9.252, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:19:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 168.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 719.3687965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:40:00+01:00", "open": 9.311, "high": 9.324, "low": 9.299, "close": 9.299, "volume": 8617.00079, "body_percent": 0.12887981956825748, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.178, "volume": 1278.57266, "body_percent": 0.1637018443741195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2761.6476076666663, "latest": 1278.57266, "ratio_latest_vs_avg": 0.46297458678309583, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:19:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.178, "volume": 31059.73721, "body_percent": 0.6709956709956644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30282.322185333327, "latest": 31059.73721, "ratio_latest_vs_avg": 1.0256722393979152, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01558248, "signal_line": 9.20034861, "histogram": -9.18476613 }, "bollinger_bands": { "upper": 9.25415968, "middle": 9.1758, "lower": 9.09744032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.198, "sma_20": 9.1758, "ema_12": 9.200348609096626, "ema_26": 9.184766129464071 } }, "5m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02762215, "signal_line": 9.25889146, "histogram": -9.23126931 }, "bollinger_bands": { "upper": 9.3176601, "middle": 9.22955, "lower": 9.1414399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.263444444444442, "sma_20": 9.22955, "ema_12": 9.258891464805597, "ema_26": 9.2312693108457 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05194974, "signal_line": 9.33896303, "histogram": -9.2870133 }, "bollinger_bands": { "upper": 9.44031764, "middle": 9.2929, "lower": 9.14548236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2929, "ema_12": 9.33896303325469, "ema_26": 9.287013295162359 } } }, "volume_profile": { "timestamp": "2026-01-04T20:19:04+01:00", "last_500_trades": { "buy_volume": 2915.7499999999995, "sell_volume": 4452.26, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6548921222031057, "cumulative_delta": -1536.509999999999, "delta_percent": -20.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7368.009999999986, "point_of_control_volume": 7368.009999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:19:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-04T20:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:19:05+01:00", "last_60min": { "current_imbalance": -0.685, "imbalance_change_60min": -14.979000000000001, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 5.3663103448275855, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.066, 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013907632269747501, "average_range_1m": 0.003565656565656599, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91036.34, "zen_price": 9.178, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.47, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:19:06+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 758.41, "overall_risk": "82.5%" } } }, { "timestamp": "2026-01-04T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554402, "price_data": { "timestamp": "2026-01-04T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.17, "ask": 9.177, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07628596338273402, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.41, "volume_24h": 56076.32, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -2.487, "trades_24h": 3656 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:20:03+01:00", "bids_analysis": { "total_quantity": 6658.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.17, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.169, "quantity": 10.47, "cumulative": 19.58 }, { "price": 9.168, "quantity": 9.72, "cumulative": 29.299999999999997 }, { "price": 9.167, "quantity": 9.69, "cumulative": 38.989999999999995 }, { "price": 9.166, "quantity": 9.11, "cumulative": 48.099999999999994 }, { "price": 9.165, "quantity": 10.32, "cumulative": 58.419999999999995 }, { "price": 9.164, "quantity": 83.19, "cumulative": 141.60999999999999 }, { "price": 9.163, "quantity": 138.21, "cumulative": 279.82 }, { "price": 9.161, "quantity": 9.11, "cumulative": 288.93 }, { "price": 9.16, "quantity": 284.23, "cumulative": 573.1600000000001 } ] }, "asks_analysis": { "total_quantity": 6918.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 9.177, "quantity": 10.49, "cumulative": 10.49 }, { "price": 9.178, "quantity": 63.18, "cumulative": 73.67 }, { "price": 9.181, "quantity": 10.32, "cumulative": 83.99000000000001 }, { "price": 9.182, "quantity": 74.57, "cumulative": 158.56 }, { "price": 9.183, "quantity": 72.29, "cumulative": 230.85000000000002 }, { "price": 9.184, "quantity": 14.69, "cumulative": 245.54000000000002 }, { "price": 9.186, "quantity": 74.57, "cumulative": 320.11 }, { "price": 9.187, "quantity": 72.29, "cumulative": 392.40000000000003 }, { "price": 9.19, "quantity": 270.59, "cumulative": 662.99 }, { "price": 9.191, "quantity": 72.94, "cumulative": 735.9300000000001 } ] }, "imbalance": { "quantity_difference": -259.60999999999876, "percent": -1.912, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9624747227269247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.163, "quantity": 138.21 }, { "price": 9.16, "quantity": 284.23 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.141, "quantity": 146.98 }, { "price": 9.138, "quantity": 104.83 } ], "accumulation_ask_levels": [ { "price": 9.19, "quantity": 270.59 }, { "price": 9.214, "quantity": 194.01 }, { "price": 9.215, "quantity": 104.98 }, { "price": 9.229, "quantity": 132.24 }, { "price": 9.252, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:01:00+01:00", "open": 9.238, "high": 9.238, "low": 9.237, "close": 9.237, "volume": 137.3633, "body_percent": 0.01082485386446683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 719.5339645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2726.656623, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.176, "volume": 31069.64729, "body_percent": 0.6926406926406933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null } ], "volume_stats": { "average": 30282.487353333327, "latest": 31069.64729, "ratio_latest_vs_avg": 1.0259938996252904, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 38.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01319346, "signal_line": 9.19304038, "histogram": -9.17984692 }, "bollinger_bands": { "upper": 9.24510441, "middle": 9.1725, "lower": 9.09989559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 9.18522222222222, "sma_20": 9.1725, "ema_12": 9.193040383126373, "ema_26": 9.179846921762968 } }, "5m": { "rsi_14": 60.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02614976, "signal_line": 9.25150012, "histogram": -9.22535036 }, "bollinger_bands": { "upper": 9.30849413, "middle": 9.2233, "lower": 9.13810587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.254777777777777, "sma_20": 9.223299999999998, "ema_12": 9.251500121691524, "ema_26": 9.225350357655122 } }, "1h": { "rsi_14": 56.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05232949, "signal_line": 9.33887936, "histogram": -9.28654987 }, "bollinger_bands": { "upper": 9.44053165, "middle": 9.2928, "lower": 9.14506835 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.292800000000002, "ema_12": 9.338879363726535, "ema_26": 9.28654987103436 } } }, "volume_profile": { "timestamp": "2026-01-04T20:20:05+01:00", "last_500_trades": { "buy_volume": 2907.7199999999993, "sell_volume": 4452.26, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.653088543795735, "cumulative_delta": -1544.539999999999, "delta_percent": -20.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7359.979999999984, "point_of_control_volume": 7359.979999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-04T20:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:20:07+01:00", "last_60min": { "current_imbalance": -2.179, "imbalance_change_60min": -18.685, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 5.082293103448277, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.81, 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013888790534611808, "average_range_1m": 0.003505050505050536, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91060, "zen_price": 9.176, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.34, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:20:08+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 758.41, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T20:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554461, "price_data": { "timestamp": "2026-01-04T20:21:01+01:00", "symbol": "ZENUSDC", "current_price": 9.177, "bid": 9.176, "ask": 9.182, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06538084341288251, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 56059.49, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -2.424, "trades_24h": 3654 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:21:01+01:00", "bids_analysis": { "total_quantity": 6381.75, "levels_count": 100, "top_10_bids": [ { "price": 9.176, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.175, "quantity": 25.01, "cumulative": 34.120000000000005 }, { "price": 9.174, "quantity": 9.11, "cumulative": 43.230000000000004 }, { "price": 9.173, "quantity": 135.93, "cumulative": 179.16000000000003 }, { "price": 9.172, "quantity": 20.01, "cumulative": 199.17000000000002 }, { "price": 9.169, "quantity": 255.87, "cumulative": 455.04 }, { "price": 9.168, "quantity": 72.29, "cumulative": 527.33 }, { "price": 9.167, "quantity": 74.57, "cumulative": 601.9000000000001 }, { "price": 9.165, "quantity": 9.11, "cumulative": 611.0100000000001 }, { "price": 9.164, "quantity": 122.24, "cumulative": 733.2500000000001 } ] }, "asks_analysis": { "total_quantity": 6834.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.182, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.183, "quantity": 10.19, "cumulative": 19.299999999999997 }, { "price": 9.184, "quantity": 15.27, "cumulative": 34.56999999999999 }, { "price": 9.187, "quantity": 10.33, "cumulative": 44.89999999999999 }, { "price": 9.19, "quantity": 10.02, "cumulative": 54.91999999999999 }, { "price": 9.191, "quantity": 72.94, "cumulative": 127.85999999999999 }, { "price": 9.192, "quantity": 74.57, "cumulative": 202.42999999999998 }, { "price": 9.193, "quantity": 303.92, "cumulative": 506.35 }, { "price": 9.194, "quantity": 84.64, "cumulative": 590.99 }, { "price": 9.195, "quantity": 72.29, "cumulative": 663.28 } ] }, "imbalance": { "quantity_difference": -453.0499999999993, "percent": -3.428, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9337142271902616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 135.93 }, { "price": 9.169, "quantity": 255.87 }, { "price": 9.164, "quantity": 122.24 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.144, "quantity": 670.93 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 303.92 }, { "price": 9.214, "quantity": 194.01 }, { "price": 9.215, "quantity": 104.98 }, { "price": 9.229, "quantity": 141.35 }, { "price": 9.252, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:02:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 717.709234, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.177 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2726.7789829999997, "latest": 7.3416, "ratio_latest_vs_avg": 0.002692407432274829, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.177 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:21:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.177, "volume": 31076.98889, "body_percent": 0.6818181818181884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06899999999999906, "pattern": null } ], "volume_stats": { "average": 30282.609713333324, "latest": 31076.98889, "ratio_latest_vs_avg": 1.0262321901641427, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.177 } } }, "technical_indicators": { "1m": { "rsi_14": 24.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00957224, "signal_line": 9.18509717, "histogram": -9.17552492 }, "bollinger_bands": { "upper": 9.23595926, "middle": 9.16955, "lower": 9.10314074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 9.173888888888888, "sma_20": 9.169550000000001, "ema_12": 9.185097166597805, "ema_26": 9.175524924533118 } }, "5m": { "rsi_14": 60.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02595989, "signal_line": 9.25154196, "histogram": -9.22558207 }, "bollinger_bands": { "upper": 9.30843413, "middle": 9.22335, "lower": 9.13826587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.254777777777777, "sma_20": 9.22335, "ema_12": 9.2515419564556, "ema_26": 9.225582069719119 } }, "1h": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05213962, "signal_line": 9.3389212, "histogram": -9.28678158 }, "bollinger_bands": { "upper": 9.44042408, "middle": 9.29285, "lower": 9.14527592 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29285, "ema_12": 9.338921198490613, "ema_26": 9.28678158309836 } } }, "volume_profile": { "timestamp": "2026-01-04T20:21:03+01:00", "last_500_trades": { "buy_volume": 2907.7599999999998, "sell_volume": 4452.26, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6530975279970171, "cumulative_delta": -1544.499999999999, "delta_percent": -20.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7360.019999999984, "point_of_control_volume": 7360.019999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:21:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-04T20:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:21:04+01:00", "last_60min": { "current_imbalance": -1.912, "imbalance_change_60min": -13.122, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 4.764741379310346, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.647, 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:21:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013889222361313566, "average_range_1m": 0.003505050505050536, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91116.39, "zen_price": 9.177, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.33, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:21:05+01:00", "key_levels": { "current_price": 9.177, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 758.41, "overall_risk": "82.8%" } } }, { "timestamp": "2026-01-04T20:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554522, "price_data": { "timestamp": "2026-01-04T20:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.184, "bid": 9.183, "ask": 9.189, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06533101045296415, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 56065.07, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -2.35, "trades_24h": 3655 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:22:02+01:00", "bids_analysis": { "total_quantity": 6389.45, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 10.85, "cumulative": 19.96 }, { "price": 9.181, "quantity": 9.11, "cumulative": 29.07 }, { "price": 9.18, "quantity": 85.35, "cumulative": 114.41999999999999 }, { "price": 9.177, "quantity": 9.11, "cumulative": 123.52999999999999 }, { "price": 9.176, "quantity": 261.24, "cumulative": 384.77 }, { "price": 9.175, "quantity": 25.01, "cumulative": 409.78 }, { "price": 9.174, "quantity": 74.57, "cumulative": 484.34999999999997 }, { "price": 9.173, "quantity": 167.63, "cumulative": 651.98 }, { "price": 9.172, "quantity": 20.01, "cumulative": 671.99 } ] }, "asks_analysis": { "total_quantity": 5351.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 10.6, "cumulative": 19.71 }, { "price": 9.191, "quantity": 72.94, "cumulative": 92.65 }, { "price": 9.194, "quantity": 9.11, "cumulative": 101.76 }, { "price": 9.195, "quantity": 72.29, "cumulative": 174.05 }, { "price": 9.196, "quantity": 9.11, "cumulative": 183.16000000000003 }, { "price": 9.197, "quantity": 71.29, "cumulative": 254.45000000000005 }, { "price": 9.199, "quantity": 72.29, "cumulative": 326.74000000000007 }, { "price": 9.2, "quantity": 20.01, "cumulative": 346.75000000000006 }, { "price": 9.201, "quantity": 71.29, "cumulative": 418.0400000000001 } ] }, "imbalance": { "quantity_difference": 1038.0599999999986, "percent": 8.841, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1939795081277946 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.176, "quantity": 261.24 }, { "price": 9.173, "quantity": 167.63 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.144, "quantity": 670.93 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.21, "quantity": 257 }, { "price": 9.214, "quantity": 194.01 }, { "price": 9.215, "quantity": 104.98 }, { "price": 9.229, "quantity": 141.35 }, { "price": 9.252, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:22:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:03:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 718.5633460000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.184 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.184, "low": 9.177, "close": 9.184, "volume": 58.58832, "body_percent": 0.07627765064835647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2727.6330949999997, "latest": 58.58832, "ratio_latest_vs_avg": 0.021479545803795144, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.184 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:22:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.184, "volume": 31128.23561, "body_percent": 0.6060606060606162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07599999999999874, "pattern": null } ], "volume_stats": { "average": 30283.46382533333, "latest": 31128.23561, "ratio_latest_vs_avg": 1.027895480832017, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.184 } } }, "technical_indicators": { "1m": { "rsi_14": 18.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00364771, "signal_line": 9.17600638, "histogram": -9.17235866 }, "bollinger_bands": { "upper": 9.22684488, "middle": 9.16725, "lower": 9.10765512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.164222222222222, "sma_20": 9.16725, "ema_12": 9.176006375391141, "ema_26": 9.172358661699581 } }, "5m": { "rsi_14": 58.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02463075, "signal_line": 9.2518348, "histogram": -9.22720405 }, "bollinger_bands": { "upper": 9.30807322, "middle": 9.2237, "lower": 9.13932678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 9.254777777777777, "sma_20": 9.223699999999997, "ema_12": 9.251834799804147, "ema_26": 9.227204054167094 } }, "1h": { "rsi_14": 55.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05081047, "signal_line": 9.33921404, "histogram": -9.28840357 }, "bollinger_bands": { "upper": 9.4397027, "middle": 9.2932, "lower": 9.1466973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2932, "ema_12": 9.339214041839158, "ema_26": 9.288403567546336 } } }, "volume_profile": { "timestamp": "2026-01-04T20:22:04+01:00", "last_500_trades": { "buy_volume": 2904.2299999999996, "sell_volume": 4452.26, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6523046722338766, "cumulative_delta": -1548.0299999999993, "delta_percent": -21.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7356.489999999984, "point_of_control_volume": 7356.489999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:22:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-01-04T20:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:22:05+01:00", "last_60min": { "current_imbalance": -3.428, "imbalance_change_60min": -17.664, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 4.512362068965518, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.623, -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001391034704372884, "average_range_1m": 0.003505050505050536, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91159.99, "zen_price": 9.184, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.4, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:22:06+01:00", "key_levels": { "current_price": 9.184, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 758.41, "overall_risk": "81%" } } }, { "timestamp": "2026-01-04T20:23:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554582, "price_data": { "timestamp": "2026-01-04T20:23:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.198, "ask": 9.204, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06513243595310711, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 57082.27, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -2.052, "trades_24h": 3691 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:23:02+01:00", "bids_analysis": { "total_quantity": 6230.85, "levels_count": 100, "top_10_bids": [ { "price": 9.198, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.197, "quantity": 0.76, "cumulative": 9.87 }, { "price": 9.196, "quantity": 9.11, "cumulative": 18.979999999999997 }, { "price": 9.195, "quantity": 10.63, "cumulative": 29.61 }, { "price": 9.194, "quantity": 64.12, "cumulative": 93.73 }, { "price": 9.191, "quantity": 9.11, "cumulative": 102.84 }, { "price": 9.19, "quantity": 137.75, "cumulative": 240.59 }, { "price": 9.188, "quantity": 9.11, "cumulative": 249.7 }, { "price": 9.187, "quantity": 251.02, "cumulative": 500.72 }, { "price": 9.186, "quantity": 72.29, "cumulative": 573.01 } ] }, "asks_analysis": { "total_quantity": 5132.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.204, "quantity": 9.69, "cumulative": 9.69 }, { "price": 9.207, "quantity": 9.69, "cumulative": 19.38 }, { "price": 9.209, "quantity": 9.77, "cumulative": 29.15 }, { "price": 9.212, "quantity": 9.11, "cumulative": 38.26 }, { "price": 9.213, "quantity": 74.57, "cumulative": 112.82999999999998 }, { "price": 9.214, "quantity": 105.01, "cumulative": 217.83999999999997 }, { "price": 9.215, "quantity": 42.6, "cumulative": 260.44 }, { "price": 9.217, "quantity": 74.57, "cumulative": 335.01 }, { "price": 9.218, "quantity": 72.75, "cumulative": 407.76 }, { "price": 9.219, "quantity": 73.05, "cumulative": 480.81 } ] }, "imbalance": { "quantity_difference": 1097.9599999999991, "percent": 9.662, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2139067854561463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.19, "quantity": 137.75 }, { "price": 9.187, "quantity": 251.02 }, { "price": 9.18, "quantity": 118.92 }, { "price": 9.173, "quantity": 167.63 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.214, "quantity": 105.01 }, { "price": 9.228, "quantity": 152.64 }, { "price": 9.229, "quantity": 141.35 }, { "price": 9.249, "quantity": 113.66 }, { "price": 9.251, "quantity": 193.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:23:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:04:00+01:00", "open": 9.237, "high": 9.237, "low": 9.237, "close": 9.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.3985998333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2883.667078833333, "latest": 9420.62735, "ratio_latest_vs_avg": 3.2668914588473834, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:23:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.212, "volume": 40490.27464, "body_percent": 0.3030303030303081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1039999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30439.49780916666, "latest": 40490.27464, "ratio_latest_vs_avg": 1.33018865468295, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 15.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00789335, "signal_line": 9.16630098, "histogram": -9.17419433 }, "bollinger_bands": { "upper": 9.22504859, "middle": 9.1674, "lower": 9.10975141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 9.152888888888889, "sma_20": 9.1674, "ema_12": 9.166300975837196, "ema_26": 9.174194327450799 } }, "5m": { "rsi_14": 51.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01931418, "signal_line": 9.25300617, "histogram": -9.23369199 }, "bollinger_bands": { "upper": 9.30770242, "middle": 9.2251, "lower": 9.14249758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 9.254777777777777, "sma_20": 9.2251, "ema_12": 9.253006173198324, "ema_26": 9.233691991958993 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04549391, "signal_line": 9.34038542, "histogram": -9.29489151 }, "bollinger_bands": { "upper": 9.43738992, "middle": 9.2946, "lower": 9.15181008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.294599999999999, "ema_12": 9.340385415233335, "ema_26": 9.294891505338233 } } }, "volume_profile": { "timestamp": "2026-01-04T20:23:04+01:00", "last_500_trades": { "buy_volume": 3224.569999999998, "sell_volume": 4370.8600000000015, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.7377426867939025, "cumulative_delta": -1146.2899999999977, "delta_percent": -15.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7595.429999999985, "point_of_control_volume": 7595.429999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:23:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-01-04T20:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:23:05+01:00", "last_60min": { "current_imbalance": 8.841, "imbalance_change_60min": -9.686000000000002, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 4.419344827586208, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.523, -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014241188381204676, "average_range_1m": 0.003727272727272761, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91144, "zen_price": 9.212, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.1, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:23:07+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "74.1%" } } }, { "timestamp": "2026-01-04T20:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554641, "price_data": { "timestamp": "2026-01-04T20:24:01+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.196, "ask": 9.203, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07598784194528521, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 57082.27, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -2.052, "trades_24h": 3691 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:24:02+01:00", "bids_analysis": { "total_quantity": 6232.31, "levels_count": 100, "top_10_bids": [ { "price": 9.196, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.193, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.192, "quantity": 74.57, "cumulative": 155.96999999999997 }, { "price": 9.191, "quantity": 9.11, "cumulative": 165.07999999999998 }, { "price": 9.19, "quantity": 72.29, "cumulative": 237.37 }, { "price": 9.189, "quantity": 19.98, "cumulative": 257.35 }, { "price": 9.188, "quantity": 74.57, "cumulative": 331.92 }, { "price": 9.187, "quantity": 240.78, "cumulative": 572.7 }, { "price": 9.186, "quantity": 63.18, "cumulative": 635.88 } ] }, "asks_analysis": { "total_quantity": 5277.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.203, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.204, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.207, "quantity": 9.11, "cumulative": 27.909999999999997 }, { "price": 9.209, "quantity": 201.72, "cumulative": 229.63 }, { "price": 9.21, "quantity": 72.29, "cumulative": 301.92 }, { "price": 9.212, "quantity": 9.11, "cumulative": 311.03000000000003 }, { "price": 9.213, "quantity": 74.57, "cumulative": 385.6 }, { "price": 9.214, "quantity": 105.01, "cumulative": 490.61 }, { "price": 9.215, "quantity": 42.6, "cumulative": 533.21 }, { "price": 9.216, "quantity": 19.98, "cumulative": 553.19 } ] }, "imbalance": { "quantity_difference": 954.409999999999, "percent": 8.292, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.180831391273044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 240.78 }, { "price": 9.18, "quantity": 158.79 }, { "price": 9.173, "quantity": 167.63 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.16, "quantity": 670.91 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 201.72 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.227, "quantity": 104.35 }, { "price": 9.228, "quantity": 143.53 }, { "price": 9.229, "quantity": 132.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.15, "close": 9.15, "volume": 14448.41442, "body_percent": 0.5867014341590642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.3985998333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:45:00+01:00", "open": 9.302, "high": 9.317, "low": 9.297, "close": 9.297, "volume": 5494.32043, "body_percent": 0.053751881315835366, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2883.667078833333, "latest": 9420.62735, "ratio_latest_vs_avg": 3.2668914588473834, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:24:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.212, "volume": 40490.27464, "body_percent": 0.3030303030303081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1039999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30439.49780916666, "latest": 40490.27464, "ratio_latest_vs_avg": 1.33018865468295, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 17.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01572327, "signal_line": 9.15344661, "histogram": -9.16916987 }, "bollinger_bands": { "upper": 9.21855334, "middle": 9.16615, "lower": 9.11374666 }, "stochastic": { "K": 47.17, "D": 15.57 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 9.142333333333333, "sma_20": 9.16615, "ema_12": 9.153446607807595, "ema_26": 9.169169873646863 } }, "5m": { "rsi_14": 51.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01931418, "signal_line": 9.25300617, "histogram": -9.23369199 }, "bollinger_bands": { "upper": 9.30770242, "middle": 9.2251, "lower": 9.14249758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 9.254777777777777, "sma_20": 9.2251, "ema_12": 9.253006173198324, "ema_26": 9.233691991958993 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04549391, "signal_line": 9.34038542, "histogram": -9.29489151 }, "bollinger_bands": { "upper": 9.43738992, "middle": 9.2946, "lower": 9.15181008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.294599999999999, "ema_12": 9.340385415233335, "ema_26": 9.294891505338233 } } }, "volume_profile": { "timestamp": "2026-01-04T20:24:03+01:00", "last_500_trades": { "buy_volume": 3224.569999999998, "sell_volume": 4370.8600000000015, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.7377426867939025, "cumulative_delta": -1146.2899999999977, "delta_percent": -15.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7595.429999999985, "point_of_control_volume": 7595.429999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-01-04T20:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:24:04+01:00", "last_60min": { "current_imbalance": 9.662, "imbalance_change_60min": -7.6069999999999975, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 4.266500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.282, -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014241188381204676, "average_range_1m": 0.003727272727272761, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91172.01, "zen_price": 9.212, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.1, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:24:06+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "74.1%" } } }, { "timestamp": "2026-01-04T20:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554702, "price_data": { "timestamp": "2026-01-04T20:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.212, "bid": 9.19, "ask": 9.198, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08684324793748258, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 57082.27, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -2.052, "trades_24h": 3691 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:25:02+01:00", "bids_analysis": { "total_quantity": 6620.6900000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.19, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.189, "quantity": 10.95, "cumulative": 20.06 }, { "price": 9.188, "quantity": 9.69, "cumulative": 29.75 }, { "price": 9.187, "quantity": 10.32, "cumulative": 40.07 }, { "price": 9.186, "quantity": 72.29, "cumulative": 112.36000000000001 }, { "price": 9.185, "quantity": 19.98, "cumulative": 132.34 }, { "price": 9.184, "quantity": 74.57, "cumulative": 206.91 }, { "price": 9.183, "quantity": 72.75, "cumulative": 279.65999999999997 }, { "price": 9.182, "quantity": 72.29, "cumulative": 351.95 }, { "price": 9.181, "quantity": 9.11, "cumulative": 361.06 } ] }, "asks_analysis": { "total_quantity": 5524.14, "levels_count": 100, "top_10_asks": [ { "price": 9.198, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.199, "quantity": 10.05, "cumulative": 19.16 }, { "price": 9.201, "quantity": 248.42, "cumulative": 267.58 }, { "price": 9.202, "quantity": 63.18, "cumulative": 330.76 }, { "price": 9.203, "quantity": 9.11, "cumulative": 339.87 }, { "price": 9.205, "quantity": 74.57, "cumulative": 414.44 }, { "price": 9.206, "quantity": 72.29, "cumulative": 486.73 }, { "price": 9.209, "quantity": 74.57, "cumulative": 561.3 }, { "price": 9.21, "quantity": 72.29, "cumulative": 633.5899999999999 }, { "price": 9.212, "quantity": 9.11, "cumulative": 642.6999999999999 } ] }, "imbalance": { "quantity_difference": 1096.5500000000002, "percent": 9.029, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1985014862041874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.176, "quantity": 299.04 }, { "price": 9.173, "quantity": 167.63 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.16, "quantity": 670.91 }, { "price": 9.148, "quantity": 417.72 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 248.42 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.228, "quantity": 143.53 }, { "price": 9.229, "quantity": 132.24 }, { "price": 9.249, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:06:00+01:00", "open": 9.16, "high": 9.163, "low": 9.155, "close": 9.163, "volume": 1026.53592, "body_percent": 0.03275109170305801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.3985998333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.212 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2869.722715666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.212 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:25:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.212, "volume": 40490.27464, "body_percent": 0.3030303030303081, "direction": "RED", "wick_upper": 0, "wick_lower": 0.1039999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30439.49780916666, "latest": 40490.27464, "ratio_latest_vs_avg": 1.33018865468295, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.212 } } }, "technical_indicators": { "1m": { "rsi_14": 2.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0166302, "signal_line": 9.15407326, "histogram": -9.17070346 }, "bollinger_bands": { "upper": 9.22471125, "middle": 9.16925, "lower": 9.11378875 }, "stochastic": { "K": 71.7, "D": 23.66 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 9.14322222222222, "sma_20": 9.16925, "ema_12": 9.154073263772613, "ema_26": 9.170703463538612 } }, "5m": { "rsi_14": 51.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01637994, "signal_line": 9.2450073, "histogram": -9.22862735 }, "bollinger_bands": { "upper": 9.29668739, "middle": 9.22085, "lower": 9.14501261 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 9.245333333333335, "sma_20": 9.220849999999999, "ema_12": 9.24500729559802, "ema_26": 9.228627351315714 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04549391, "signal_line": 9.34038542, "histogram": -9.29489151 }, "bollinger_bands": { "upper": 9.43738992, "middle": 9.2946, "lower": 9.15181008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.294599999999999, "ema_12": 9.340385415233335, "ema_26": 9.294891505338233 } } }, "volume_profile": { "timestamp": "2026-01-04T20:25:04+01:00", "last_500_trades": { "buy_volume": 3224.569999999998, "sell_volume": 4370.8600000000015, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.7377426867939025, "cumulative_delta": -1146.2899999999977, "delta_percent": -15.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7595.429999999985, "point_of_control_volume": 7595.429999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-01-04T20:25:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T20:25:06+01:00", "last_60min": { "current_imbalance": 8.292, "imbalance_change_60min": -14.135, "min_imbalance": -13.35, "max_imbalance": 22.427, "average_imbalance": 4.111724137931034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.996, -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014239547434367966, "average_range_1m": 0.0035252525252525632, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91129.85, "zen_price": 9.212, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.1, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:25:07+01:00", "key_levels": { "current_price": 9.212, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "74.1%" } } }, { "timestamp": "2026-01-04T20:26:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554761, "price_data": { "timestamp": "2026-01-04T20:26:01+01:00", "symbol": "ZENUSDC", "current_price": 9.196, "bid": 9.195, "ask": 9.204, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0978686385384987, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 57116.38, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.222, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:26:02+01:00", "bids_analysis": { "total_quantity": 6340.370000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.195, "quantity": 63.18, "cumulative": 63.18 }, { "price": 9.192, "quantity": 9.11, "cumulative": 72.28999999999999 }, { "price": 9.191, "quantity": 63.18, "cumulative": 135.47 }, { "price": 9.19, "quantity": 9.11, "cumulative": 144.57999999999998 }, { "price": 9.189, "quantity": 9.11, "cumulative": 153.69 }, { "price": 9.188, "quantity": 65.46, "cumulative": 219.14999999999998 }, { "price": 9.187, "quantity": 9.11, "cumulative": 228.26 }, { "price": 9.186, "quantity": 72.29, "cumulative": 300.55 }, { "price": 9.185, "quantity": 19.98, "cumulative": 320.53000000000003 }, { "price": 9.184, "quantity": 74.57, "cumulative": 395.1 } ] }, "asks_analysis": { "total_quantity": 5493.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.204, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.205, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.206, "quantity": 3.35, "cumulative": 22.15 }, { "price": 9.207, "quantity": 281.5, "cumulative": 303.65 }, { "price": 9.208, "quantity": 9.11, "cumulative": 312.76 }, { "price": 9.209, "quantity": 74.57, "cumulative": 387.33 }, { "price": 9.21, "quantity": 72.29, "cumulative": 459.62 }, { "price": 9.212, "quantity": 9.11, "cumulative": 468.73 }, { "price": 9.213, "quantity": 74.57, "cumulative": 543.3 }, { "price": 9.214, "quantity": 105.01, "cumulative": 648.31 } ] }, "imbalance": { "quantity_difference": 846.5, "percent": 7.153, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1540808209877553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.183, "quantity": 362.46 }, { "price": 9.18, "quantity": 118.8 }, { "price": 9.178, "quantity": 111.34 }, { "price": 9.173, "quantity": 167.63 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.207, "quantity": 281.5 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.228, "quantity": 143.53 }, { "price": 9.229, "quantity": 132.24 }, { "price": 9.249, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:07:00+01:00", "open": 9.167, "high": 9.167, "low": 9.146, "close": 9.151, "volume": 801.90017, "body_percent": 0.1745391076688122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 81.8444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 877.4713816666667, "latest": 81.8444, "ratio_latest_vs_avg": 0.09327301346802327, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.196 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.196, "volume": 313.89325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2874.9542698333325, "latest": 313.89325, "ratio_latest_vs_avg": 0.10918199753424151, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.196 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:26:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.196, "volume": 40804.16789, "body_percent": 0.47619047619048144, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08799999999999919, "pattern": null } ], "volume_stats": { "average": 30444.729363333325, "latest": 40804.16789, "ratio_latest_vs_avg": 1.340270343777247, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.196 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0157659, "signal_line": 9.15173523, "histogram": -9.16750113 }, "bollinger_bands": { "upper": 9.22635446, "middle": 9.1706, "lower": 9.11484554 }, "stochastic": { "K": 49.06, "D": 16.19 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 9.144777777777776, "sma_20": 9.1706, "ema_12": 9.151735226672484, "ema_26": 9.167501125807041 } }, "5m": { "rsi_14": 54.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01941798, "signal_line": 9.24433794, "histogram": -9.22491996 }, "bollinger_bands": { "upper": 9.29657836, "middle": 9.22005, "lower": 9.14352164 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.245333333333335, "sma_20": 9.220049999999999, "ema_12": 9.244337939372775, "ema_26": 9.224919958291771 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04853195, "signal_line": 9.33971606, "histogram": -9.29118411 }, "bollinger_bands": { "upper": 9.43859724, "middle": 9.2938, "lower": 9.14900276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.293800000000001, "ema_12": 9.339716059008092, "ema_26": 9.291184112314292 } } }, "volume_profile": { "timestamp": "2026-01-04T20:26:03+01:00", "last_500_trades": { "buy_volume": 3243.039999999998, "sell_volume": 4299.010000000001, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7543690291485707, "cumulative_delta": -1055.9699999999991, "delta_percent": -14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7542.049999999982, "point_of_control_volume": 7542.049999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:26:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-01-04T20:26:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:26:04+01:00", "last_60min": { "current_imbalance": 9.029, "imbalance_change_60min": -12.486999999999998, "min_imbalance": -13.35, "max_imbalance": 21.516, "average_imbalance": 3.880724137931034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.583, -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:26:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014296385847937664, "average_range_1m": 0.003626262626262662, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91132, "zen_price": 9.195, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.28, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:26:06+01:00", "key_levels": { "current_price": 9.195, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "78.3%" } } }, { "timestamp": "2026-01-04T20:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554821, "price_data": { "timestamp": "2026-01-04T20:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.182, "ask": 9.189, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07620291748312294, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 57278.48, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -2.329, "trades_24h": 3703 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:27:02+01:00", "bids_analysis": { "total_quantity": 6513.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 10.89, "cumulative": 10.89 }, { "price": 9.18, "quantity": 11.11, "cumulative": 22 }, { "price": 9.179, "quantity": 0.94, "cumulative": 22.94 }, { "price": 9.178, "quantity": 72.29, "cumulative": 95.23 }, { "price": 9.176, "quantity": 9.11, "cumulative": 104.34 }, { "price": 9.175, "quantity": 30.9, "cumulative": 135.24 }, { "price": 9.174, "quantity": 74.57, "cumulative": 209.81 }, { "price": 9.173, "quantity": 135.93, "cumulative": 345.74 }, { "price": 9.172, "quantity": 20.01, "cumulative": 365.75 }, { "price": 9.171, "quantity": 20.01, "cumulative": 385.76 } ] }, "asks_analysis": { "total_quantity": 5607.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.191, "quantity": 9.11, "cumulative": 27.909999999999997 }, { "price": 9.192, "quantity": 72.29, "cumulative": 100.2 }, { "price": 9.193, "quantity": 9.11, "cumulative": 109.31 }, { "price": 9.194, "quantity": 73.27, "cumulative": 182.57999999999998 }, { "price": 9.195, "quantity": 74.57, "cumulative": 257.15 }, { "price": 9.196, "quantity": 72.29, "cumulative": 329.44 }, { "price": 9.198, "quantity": 9.11, "cumulative": 338.55 }, { "price": 9.199, "quantity": 74.57, "cumulative": 413.12 } ] }, "imbalance": { "quantity_difference": 906.4900000000025, "percent": 7.479, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1616673770716932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 135.93 }, { "price": 9.169, "quantity": 298.47 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.15, "quantity": 723.19 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.2, "quantity": 127.38 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.228, "quantity": 143.53 }, { "price": 9.229, "quantity": 263.26 }, { "price": 9.249, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:08:00+01:00", "open": 9.15, "high": 9.15, "low": 9.108, "close": 9.13, "volume": 4430.26867, "body_percent": 0.2185792349726729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 901.8526315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:27:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.186, "close": 9.186, "volume": 1803.60135, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2899.782738166666, "latest": 1803.60135, "ratio_latest_vs_avg": 0.6219780972764509, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:27:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 42293.87599, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30469.55783166666, "latest": 42293.87599, "ratio_latest_vs_avg": 1.3880698966377667, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01494423, "signal_line": 9.15137449, "histogram": -9.16631873 }, "bollinger_bands": { "upper": 9.22654287, "middle": 9.17185, "lower": 9.11715713 }, "stochastic": { "K": 8.47, "D": 2.8 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 9.147777777777778, "sma_20": 9.171849999999997, "ema_12": 9.151374493401109, "ema_26": 9.166318725580442 } }, "5m": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02131675, "signal_line": 9.24391959, "histogram": -9.22260284 }, "bollinger_bands": { "upper": 9.29682736, "middle": 9.21955, "lower": 9.14227264 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 9.245333333333335, "sma_20": 9.21955, "ema_12": 9.243919591731997, "ema_26": 9.222602837651806 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:27:04+01:00", "last_500_trades": { "buy_volume": 3231.4199999999983, "sell_volume": 4433.780000000001, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.7288182995096729, "cumulative_delta": -1202.3600000000001, "delta_percent": -15.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7665.199999999983, "point_of_control_volume": 7665.199999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-01-04T20:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:27:05+01:00", "last_60min": { "current_imbalance": 7.153, "imbalance_change_60min": -13.104000000000003, "min_imbalance": -13.35, "max_imbalance": 20.257, "average_imbalance": 3.6330862068965515, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.575, -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014421209749239101, "average_range_1m": 0.003727272727272761, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91094, "zen_price": 9.186, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.38, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:27:06+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554882, "price_data": { "timestamp": "2026-01-04T20:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.188, "ask": 9.196, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08704167120007744, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.405, "volume_24h": 57346.99, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.275, "trades_24h": 3706 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:28:02+01:00", "bids_analysis": { "total_quantity": 6045.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.188, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.187, "quantity": 10.99, "cumulative": 92.38999999999999 }, { "price": 9.186, "quantity": 63.18, "cumulative": 155.57 }, { "price": 9.185, "quantity": 9.11, "cumulative": 164.68 }, { "price": 9.183, "quantity": 63.64, "cumulative": 228.32 }, { "price": 9.182, "quantity": 81.07, "cumulative": 309.39 }, { "price": 9.181, "quantity": 63.18, "cumulative": 372.57 }, { "price": 9.179, "quantity": 10.88, "cumulative": 383.45 } ] }, "asks_analysis": { "total_quantity": 5341.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.2, "quantity": 136.49, "cumulative": 145.60000000000002 }, { "price": 9.204, "quantity": 9.11, "cumulative": 154.71000000000004 }, { "price": 9.205, "quantity": 74.57, "cumulative": 229.28000000000003 }, { "price": 9.206, "quantity": 66.53, "cumulative": 295.81000000000006 }, { "price": 9.208, "quantity": 9.11, "cumulative": 304.9200000000001 }, { "price": 9.209, "quantity": 74.57, "cumulative": 379.49000000000007 }, { "price": 9.21, "quantity": 72.29, "cumulative": 451.7800000000001 }, { "price": 9.211, "quantity": 19.99, "cumulative": 471.7700000000001 }, { "price": 9.212, "quantity": 87.18, "cumulative": 558.95 } ] }, "imbalance": { "quantity_difference": 703.409999999998, "percent": 6.177, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1316808254926256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 168.21 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.15, "quantity": 723.19 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.141, "quantity": 146.98 } ], "accumulation_ask_levels": [ { "price": 9.2, "quantity": 136.49 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.229, "quantity": 132.24 }, { "price": 9.249, "quantity": 113.66 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:28:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:09:00+01:00", "open": 9.128, "high": 9.134, "low": 9.125, "close": 9.125, "volume": 1703.99467, "body_percent": 0.03286590709903718, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 912.3464221666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.191, "volume": 2433.22879, "body_percent": 0.054371465854708624, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 2910.2765288333326, "latest": 2433.22879, "ratio_latest_vs_avg": 0.8360816458137156, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:28:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.191, "volume": 42923.50343, "body_percent": 0.5303030303030248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 30480.05162233333, "latest": 42923.50343, "ratio_latest_vs_avg": 1.408249039793263, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0149675, "signal_line": 9.15550797, "histogram": -9.17047547 }, "bollinger_bands": { "upper": 9.22715106, "middle": 9.17515, "lower": 9.12314894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 9.15311111111111, "sma_20": 9.175149999999999, "ema_12": 9.155507970352678, "ema_26": 9.170475468772457 } }, "5m": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02036737, "signal_line": 9.24412877, "histogram": -9.2237614 }, "bollinger_bands": { "upper": 9.29667288, "middle": 9.2198, "lower": 9.14292712 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 9.245333333333335, "sma_20": 9.2198, "ema_12": 9.244128765552386, "ema_26": 9.22376139797179 } }, "1h": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04948133, "signal_line": 9.33950689, "histogram": -9.29002555 }, "bollinger_bands": { "upper": 9.43903742, "middle": 9.29355, "lower": 9.14806258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29355, "ema_12": 9.339506885187701, "ema_26": 9.29002555199431 } } }, "volume_profile": { "timestamp": "2026-01-04T20:28:04+01:00", "last_500_trades": { "buy_volume": 3145.0199999999986, "sell_volume": 4506.750000000001, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.6978465634881007, "cumulative_delta": -1361.729999999998, "delta_percent": -17.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7651.769999999984, "point_of_control_volume": 7651.769999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-01-04T20:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:28:05+01:00", "last_60min": { "current_imbalance": 7.479, "imbalance_change_60min": -6.534, "min_imbalance": -13.35, "max_imbalance": 19.424, "average_imbalance": 3.4127758620689645, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.959, -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:28:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001443157614638734, "average_range_1m": 0.003818181818181855, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91113.04, "zen_price": 9.191, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.33, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:28:06+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "79.3%" } } }, { "timestamp": "2026-01-04T20:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767554941, "price_data": { "timestamp": "2026-01-04T20:29:01+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.191, "ask": 9.198, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07616146230007259, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 57317.4, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -2.4, "trades_24h": 3705 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:29:02+01:00", "bids_analysis": { "total_quantity": 6328.94, "levels_count": 100, "top_10_bids": [ { "price": 9.191, "quantity": 4.65, "cumulative": 4.65 }, { "price": 9.19, "quantity": 63.18, "cumulative": 67.83 }, { "price": 9.188, "quantity": 9.11, "cumulative": 76.94 }, { "price": 9.187, "quantity": 10.05, "cumulative": 86.99 }, { "price": 9.186, "quantity": 63.18, "cumulative": 150.17 }, { "price": 9.185, "quantity": 9.11, "cumulative": 159.27999999999997 }, { "price": 9.183, "quantity": 63.64, "cumulative": 222.91999999999996 }, { "price": 9.182, "quantity": 80.13, "cumulative": 303.04999999999995 }, { "price": 9.181, "quantity": 63.18, "cumulative": 366.22999999999996 }, { "price": 9.179, "quantity": 10.88, "cumulative": 377.10999999999996 } ] }, "asks_analysis": { "total_quantity": 5830.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.198, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.199, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.2, "quantity": 136.49, "cumulative": 155.29000000000002 }, { "price": 9.204, "quantity": 341.08, "cumulative": 496.37 }, { "price": 9.205, "quantity": 74.57, "cumulative": 570.94 }, { "price": 9.206, "quantity": 66.53, "cumulative": 637.47 }, { "price": 9.208, "quantity": 9.11, "cumulative": 646.58 }, { "price": 9.209, "quantity": 74.57, "cumulative": 721.1500000000001 }, { "price": 9.21, "quantity": 72.29, "cumulative": 793.44 }, { "price": 9.211, "quantity": 19.99, "cumulative": 813.4300000000001 } ] }, "imbalance": { "quantity_difference": 498.28999999999905, "percent": 4.098, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0854604546662892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.177, "quantity": 376.04 }, { "price": 9.173, "quantity": 168.21 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.15, "quantity": 723.19 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.2, "quantity": 136.49 }, { "price": 9.204, "quantity": 341.08 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.217, "quantity": 113.93 }, { "price": 9.229, "quantity": 132.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:29:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.135, "low": 9.132, "close": 9.135, "volume": 23.65563, "body_percent": 0.03285151116951505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.9582351666667, "latest": 580.6242, "ratio_latest_vs_avg": 0.6620887708405542, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:50:00+01:00", "open": 9.301, "high": 9.302, "low": 9.277, "close": 9.277, "volume": 530.48761, "body_percent": 0.25803677023976895, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 2920.6367964999995, "latest": 3054.84485, "ratio_latest_vs_avg": 1.045951640978033, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:29:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.19, "volume": 43545.11949, "body_percent": 0.5411255411255488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08199999999999896, "pattern": null } ], "volume_stats": { "average": 30490.411889999992, "latest": 43545.11949, "ratio_latest_vs_avg": 1.4281577975101605, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.19 } } }, "technical_indicators": { "1m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01286875, "signal_line": 9.16101304, "histogram": -9.17388179 }, "bollinger_bands": { "upper": 9.2253357, "middle": 9.1784, "lower": 9.1314643 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 9.159, "sma_20": 9.1784, "ema_12": 9.16101303928909, "ema_26": 9.17388179421026 } }, "5m": { "rsi_14": 55.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02055724, "signal_line": 9.24408693, "histogram": -9.22352969 }, "bollinger_bands": { "upper": 9.29669901, "middle": 9.21975, "lower": 9.14280099 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.245333333333335, "sma_20": 9.21975, "ema_12": 9.24408693078831, "ema_26": 9.223529685907792 } }, "1h": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04967121, "signal_line": 9.33946505, "histogram": -9.28979384 }, "bollinger_bands": { "upper": 9.43912898, "middle": 9.2935, "lower": 9.14787102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.293499999999998, "ema_12": 9.339465050423623, "ema_26": 9.289793839930313 } } }, "volume_profile": { "timestamp": "2026-01-04T20:29:04+01:00", "last_500_trades": { "buy_volume": 3081.8399999999983, "sell_volume": 4569.930000000001, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6743735680852874, "cumulative_delta": -1488.0899999999986, "delta_percent": -19.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7651.769999999984, "point_of_control_volume": 7651.769999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-04T20:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:29:05+01:00", "last_60min": { "current_imbalance": 6.177, "imbalance_change_60min": -11.979, "min_imbalance": -13.35, "max_imbalance": 19.424, "average_imbalance": 3.277672413793103, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.35, -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014431990466992658, "average_range_1m": 0.003818181818181855, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91113.03, "zen_price": 9.19, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.34, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:29:07+01:00", "key_levels": { "current_price": 9.19, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "79.6%" } } }, { "timestamp": "2026-01-04T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555002, "price_data": { "timestamp": "2026-01-04T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 9.19, "bid": 9.188, "ask": 9.196, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08705114254623635, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 57380.58, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -2.411, "trades_24h": 3706 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:30:03+01:00", "bids_analysis": { "total_quantity": 6253.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.188, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.187, "quantity": 10.99, "cumulative": 20.1 }, { "price": 9.185, "quantity": 10.73, "cumulative": 30.830000000000002 }, { "price": 9.184, "quantity": 1.74, "cumulative": 32.57 }, { "price": 9.183, "quantity": 63.64, "cumulative": 96.21000000000001 }, { "price": 9.182, "quantity": 80.13, "cumulative": 176.34 }, { "price": 9.181, "quantity": 63.18, "cumulative": 239.52 }, { "price": 9.179, "quantity": 10.88, "cumulative": 250.4 }, { "price": 9.178, "quantity": 74.57, "cumulative": 324.97 }, { "price": 9.177, "quantity": 63.18, "cumulative": 388.15000000000003 } ] }, "asks_analysis": { "total_quantity": 5665.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.196, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.197, "quantity": 186.04, "cumulative": 195.14999999999998 }, { "price": 9.198, "quantity": 72.29, "cumulative": 267.44 }, { "price": 9.201, "quantity": 9.11, "cumulative": 276.55 }, { "price": 9.202, "quantity": 63.18, "cumulative": 339.73 }, { "price": 9.204, "quantity": 9.11, "cumulative": 348.84000000000003 }, { "price": 9.205, "quantity": 74.57, "cumulative": 423.41 }, { "price": 9.206, "quantity": 66.53, "cumulative": 489.94000000000005 }, { "price": 9.208, "quantity": 9.11, "cumulative": 499.05000000000007 }, { "price": 9.209, "quantity": 74.57, "cumulative": 573.6200000000001 } ] }, "imbalance": { "quantity_difference": 588.7899999999981, "percent": 4.94, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1039343197376175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.175, "quantity": 240.76 }, { "price": 9.173, "quantity": 168.21 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.15, "quantity": 723.19 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.197, "quantity": 186.04 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.217, "quantity": 113.93 }, { "price": 9.229, "quantity": 132.24 }, { "price": 9.235, "quantity": 205.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:11:00+01:00", "open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 6.3135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.9582351666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.19 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2904.7848493333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.19 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.19, "volume": 43545.11949, "body_percent": 0.5411255411255488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08199999999999896, "pattern": null } ], "volume_stats": { "average": 30490.411889999992, "latest": 43545.11949, "ratio_latest_vs_avg": 1.4281577975101605, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.19 } } }, "technical_indicators": { "1m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01124965, "signal_line": 9.16574268, "histogram": -9.17699234 }, "bollinger_bands": { "upper": 9.22384555, "middle": 9.18115, "lower": 9.13845445 }, "stochastic": { "K": 19.48, "D": 6.43 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 9.163555555555556, "sma_20": 9.181149999999999, "ema_12": 9.165742682796196, "ema_26": 9.17699233774708 } }, "5m": { "rsi_14": 55.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01885068, "signal_line": 9.23810274, "histogram": -9.21925206 }, "bollinger_bands": { "upper": 9.28865954, "middle": 9.2154, "lower": 9.14214046 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.237000000000002, "sma_20": 9.215399999999999, "ema_12": 9.238102736386184, "ema_26": 9.219252060780414 } }, "1h": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04967121, "signal_line": 9.33946505, "histogram": -9.28979384 }, "bollinger_bands": { "upper": 9.43912898, "middle": 9.2935, "lower": 9.14787102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.293499999999998, "ema_12": 9.339465050423623, "ema_26": 9.289793839930313 } } }, "volume_profile": { "timestamp": "2026-01-04T20:30:05+01:00", "last_500_trades": { "buy_volume": 3081.8399999999983, "sell_volume": 4569.930000000001, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.6743735680852874, "cumulative_delta": -1488.0899999999986, "delta_percent": -19.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7651.769999999984, "point_of_control_volume": 7651.769999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-01-04T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:30:06+01:00", "last_60min": { "current_imbalance": 4.098, "imbalance_change_60min": -15.326, "min_imbalance": -13.35, "max_imbalance": 19.424, "average_imbalance": 3.0352931034482746, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.519, -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014421870439237786, "average_range_1m": 0.0038080808080808506, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91124.11, "zen_price": 9.19, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.34, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:30:07+01:00", "key_levels": { "current_price": 9.19, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "79.6%" } } }, { "timestamp": "2026-01-04T20:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555061, "price_data": { "timestamp": "2026-01-04T20:31:01+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.182, "ask": 9.189, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07622781226178453, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 57385.04, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -2.485, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:31:02+01:00", "bids_analysis": { "total_quantity": 6127.219999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.182, "quantity": 14.67, "cumulative": 14.67 }, { "price": 9.181, "quantity": 9.11, "cumulative": 23.78 }, { "price": 9.179, "quantity": 15.99, "cumulative": 39.77 }, { "price": 9.178, "quantity": 74.57, "cumulative": 114.34 }, { "price": 9.177, "quantity": 72.29, "cumulative": 186.63 }, { "price": 9.176, "quantity": 9.11, "cumulative": 195.74 }, { "price": 9.175, "quantity": 20, "cumulative": 215.74 }, { "price": 9.174, "quantity": 79.57, "cumulative": 295.31 }, { "price": 9.173, "quantity": 135.93, "cumulative": 431.24 }, { "price": 9.172, "quantity": 20.01, "cumulative": 451.25 } ] }, "asks_analysis": { "total_quantity": 5951.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.192, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.193, "quantity": 332.84, "cumulative": 414.23999999999995 }, { "price": 9.194, "quantity": 137.74, "cumulative": 551.98 }, { "price": 9.197, "quantity": 74.57, "cumulative": 626.55 }, { "price": 9.198, "quantity": 72.29, "cumulative": 698.8399999999999 }, { "price": 9.2, "quantity": 19.99, "cumulative": 718.8299999999999 }, { "price": 9.201, "quantity": 74.57, "cumulative": 793.3999999999999 }, { "price": 9.202, "quantity": 63.18, "cumulative": 856.5799999999998 } ] }, "imbalance": { "quantity_difference": 175.91999999999825, "percent": 1.456, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0295599280829395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 135.93 }, { "price": 9.169, "quantity": 244.42 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.15, "quantity": 723.19 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 332.84 }, { "price": 9.194, "quantity": 137.74 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.217, "quantity": 113.93 }, { "price": 9.229, "quantity": 132.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:12:00+01:00", "open": 9.143, "high": 9.147, "low": 9.135, "close": 9.135, "volume": 525.7493, "body_percent": 0.08749863283387176, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 817.539897, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2905.4674523333333, "latest": 40.95618, "ratio_latest_vs_avg": 0.014096244639432725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:31:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.183, "volume": 43586.07567, "body_percent": 0.616883116883121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07499999999999929, "pattern": null } ], "volume_stats": { "average": 30491.094492999993, "latest": 43586.07567, "ratio_latest_vs_avg": 1.4294690431662362, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00914108, "signal_line": 9.1682589, "histogram": -9.17739998 }, "bollinger_bands": { "upper": 9.22254726, "middle": 9.18245, "lower": 9.14235274 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 9.166555555555554, "sma_20": 9.18245, "ema_12": 9.168258901165405, "ema_26": 9.177399981563035 } }, "5m": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02017982, "signal_line": 9.23780989, "histogram": -9.21763008 }, "bollinger_bands": { "upper": 9.28885644, "middle": 9.21505, "lower": 9.14124356 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.237000000000002, "sma_20": 9.21505, "ema_12": 9.237809893037635, "ema_26": 9.21763007633244 } }, "1h": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05100035, "signal_line": 9.33917221, "histogram": -9.28817186 }, "bollinger_bands": { "upper": 9.43980234, "middle": 9.29315, "lower": 9.14649766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.293149999999999, "ema_12": 9.339172207075078, "ema_26": 9.28817185548234 } } }, "volume_profile": { "timestamp": "2026-01-04T20:31:03+01:00", "last_500_trades": { "buy_volume": 3019.659999999999, "sell_volume": 4574.390000000001, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6601229890761388, "cumulative_delta": -1554.729999999998, "delta_percent": -20.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7594.049999999986, "point_of_control_volume": 7594.049999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:31:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-04T20:31:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T20:31:04+01:00", "last_60min": { "current_imbalance": 4.94, "imbalance_change_60min": -7.993999999999999, "min_imbalance": -13.35, "max_imbalance": 14.572, "average_imbalance": 2.785568965517241, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.218, 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014422357309871753, "average_range_1m": 0.0038080808080808506, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91115.15, "zen_price": 9.183, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.31, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:31:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T20:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555121, "price_data": { "timestamp": "2026-01-04T20:32:01+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.19, "ask": 9.199, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09800718719373126, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 57385.04, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -2.485, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:32:01+01:00", "bids_analysis": { "total_quantity": 6459.790000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.19, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.188, "quantity": 76.45, "cumulative": 85.56 }, { "price": 9.187, "quantity": 116.28, "cumulative": 201.84 }, { "price": 9.186, "quantity": 10.87, "cumulative": 212.71 }, { "price": 9.185, "quantity": 9.11, "cumulative": 221.82 }, { "price": 9.184, "quantity": 138.21, "cumulative": 360.03 }, { "price": 9.183, "quantity": 63.18, "cumulative": 423.21 }, { "price": 9.181, "quantity": 9.11, "cumulative": 432.32 }, { "price": 9.18, "quantity": 10.88, "cumulative": 443.2 }, { "price": 9.179, "quantity": 9.11, "cumulative": 452.31 } ] }, "asks_analysis": { "total_quantity": 5477.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.2, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.201, "quantity": 178.68, "cumulative": 197.48000000000002 }, { "price": 9.202, "quantity": 72.29, "cumulative": 269.77000000000004 }, { "price": 9.204, "quantity": 9.11, "cumulative": 278.88000000000005 }, { "price": 9.205, "quantity": 74.57, "cumulative": 353.45000000000005 }, { "price": 9.206, "quantity": 66.53, "cumulative": 419.98 }, { "price": 9.208, "quantity": 9.11, "cumulative": 429.09000000000003 }, { "price": 9.209, "quantity": 74.57, "cumulative": 503.66 }, { "price": 9.21, "quantity": 72.29, "cumulative": 575.95 } ] }, "imbalance": { "quantity_difference": 982.1999999999998, "percent": 8.228, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1793124348481723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 116.28 }, { "price": 9.184, "quantity": 138.21 }, { "price": 9.178, "quantity": 362.54 }, { "price": 9.177, "quantity": 145.43 }, { "price": 9.173, "quantity": 170.7 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 178.68 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.217, "quantity": 113.93 }, { "price": 9.229, "quantity": 132.24 }, { "price": 9.249, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:13:00+01:00", "open": 9.14, "high": 9.158, "low": 9.14, "close": 9.142, "volume": 4518.55476, "body_percent": 0.02188183807438612, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 815.8740603333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2905.4674523333333, "latest": 40.95618, "ratio_latest_vs_avg": 0.014096244639432725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:32:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.183, "volume": 43586.07567, "body_percent": 0.616883116883121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07499999999999929, "pattern": null } ], "volume_stats": { "average": 30491.094492999993, "latest": 43586.07567, "ratio_latest_vs_avg": 1.4294690431662362, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00648601, "signal_line": 9.17430597, "histogram": -9.18079198 }, "bollinger_bands": { "upper": 9.21853249, "middle": 9.18485, "lower": 9.15116751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 9.171999999999999, "sma_20": 9.184849999999999, "ema_12": 9.17430597410457, "ema_26": 9.180791980088078 } }, "5m": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02017982, "signal_line": 9.23780989, "histogram": -9.21763008 }, "bollinger_bands": { "upper": 9.28885644, "middle": 9.21505, "lower": 9.14124356 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.237000000000002, "sma_20": 9.21505, "ema_12": 9.237809893037635, "ema_26": 9.21763007633244 } }, "1h": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05100035, "signal_line": 9.33917221, "histogram": -9.28817186 }, "bollinger_bands": { "upper": 9.43980234, "middle": 9.29315, "lower": 9.14649766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.293149999999999, "ema_12": 9.339172207075078, "ema_26": 9.28817185548234 } } }, "volume_profile": { "timestamp": "2026-01-04T20:32:03+01:00", "last_500_trades": { "buy_volume": 3019.659999999999, "sell_volume": 4574.390000000001, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6601229890761388, "cumulative_delta": -1554.729999999998, "delta_percent": -20.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7594.049999999986, "point_of_control_volume": 7594.049999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-04T20:32:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T20:32:05+01:00", "last_60min": { "current_imbalance": 1.456, "imbalance_change_60min": -13.116, "min_imbalance": -13.35, "max_imbalance": 14.572, "average_imbalance": 2.5876724137931024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.17, 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014422357309871753, "average_range_1m": 0.0038080808080808506, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91171, "zen_price": 9.183, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.31, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:32:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T20:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555181, "price_data": { "timestamp": "2026-01-04T20:33:01+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.195, "ask": 9.204, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09800718719373126, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 57385.04, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -2.485, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:33:01+01:00", "bids_analysis": { "total_quantity": 6378.55, "levels_count": 100, "top_10_bids": [ { "price": 9.195, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.194, "quantity": 125.81, "cumulative": 134.92000000000002 }, { "price": 9.193, "quantity": 63.18, "cumulative": 198.10000000000002 }, { "price": 9.192, "quantity": 9.11, "cumulative": 207.21000000000004 }, { "price": 9.191, "quantity": 10.87, "cumulative": 218.08000000000004 }, { "price": 9.19, "quantity": 9.11, "cumulative": 227.19000000000005 }, { "price": 9.188, "quantity": 74.57, "cumulative": 301.76000000000005 }, { "price": 9.187, "quantity": 72.29, "cumulative": 374.05000000000007 }, { "price": 9.186, "quantity": 19.98, "cumulative": 394.0300000000001 }, { "price": 9.185, "quantity": 251.7, "cumulative": 645.73 } ] }, "asks_analysis": { "total_quantity": 5391.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.204, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.205, "quantity": 9.77, "cumulative": 18.88 }, { "price": 9.206, "quantity": 72.29, "cumulative": 91.17 }, { "price": 9.207, "quantity": 184.95, "cumulative": 276.12 }, { "price": 9.208, "quantity": 9.11, "cumulative": 285.23 }, { "price": 9.209, "quantity": 74.57, "cumulative": 359.8 }, { "price": 9.21, "quantity": 72.29, "cumulative": 432.09000000000003 }, { "price": 9.212, "quantity": 9.11, "cumulative": 441.20000000000005 }, { "price": 9.213, "quantity": 74.57, "cumulative": 515.77 }, { "price": 9.214, "quantity": 105.01, "cumulative": 620.78 } ] }, "imbalance": { "quantity_difference": 987.1499999999987, "percent": 8.387, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1830971547278997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.194, "quantity": 125.81 }, { "price": 9.185, "quantity": 251.7 }, { "price": 9.184, "quantity": 177.26 }, { "price": 9.177, "quantity": 106.38 }, { "price": 9.173, "quantity": 170.7 } ], "accumulation_ask_levels": [ { "price": 9.207, "quantity": 184.95 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.229, "quantity": 210.31 }, { "price": 9.249, "quantity": 113.66 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:14:00+01:00", "open": 9.147, "high": 9.16, "low": 9.147, "close": 9.158, "volume": 1990.06141, "body_percent": 0.12025800809007578, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 815.8740603333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2905.4674523333333, "latest": 40.95618, "ratio_latest_vs_avg": 0.014096244639432725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:33:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.183, "volume": 43586.07567, "body_percent": 0.616883116883121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07499999999999929, "pattern": null } ], "volume_stats": { "average": 30491.094492999993, "latest": 43586.07567, "ratio_latest_vs_avg": 1.4294690431662362, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00371555, "signal_line": 9.18017979, "histogram": -9.18389534 }, "bollinger_bands": { "upper": 9.2143073, "middle": 9.1869, "lower": 9.1594927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.17977777777778, "sma_20": 9.186899999999998, "ema_12": 9.180179787578128, "ema_26": 9.183895338495123 } }, "5m": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02017982, "signal_line": 9.23780989, "histogram": -9.21763008 }, "bollinger_bands": { "upper": 9.28885644, "middle": 9.21505, "lower": 9.14124356 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.237000000000002, "sma_20": 9.21505, "ema_12": 9.237809893037635, "ema_26": 9.21763007633244 } }, "1h": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05100035, "signal_line": 9.33917221, "histogram": -9.28817186 }, "bollinger_bands": { "upper": 9.43980234, "middle": 9.29315, "lower": 9.14649766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.293149999999999, "ema_12": 9.339172207075078, "ema_26": 9.28817185548234 } } }, "volume_profile": { "timestamp": "2026-01-04T20:33:03+01:00", "last_500_trades": { "buy_volume": 3019.659999999999, "sell_volume": 4574.390000000001, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6601229890761388, "cumulative_delta": -1554.729999999998, "delta_percent": -20.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7594.049999999986, "point_of_control_volume": 7594.049999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:33:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-04T20:33:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T20:33:04+01:00", "last_60min": { "current_imbalance": 8.228, "imbalance_change_60min": -0.16300000000000026, "min_imbalance": -13.35, "max_imbalance": 12.749, "average_imbalance": 2.478293103448276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.984, 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:33:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014290172585885758, "average_range_1m": 0.003666666666666698, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91163.17, "zen_price": 9.183, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.31, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:33:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T20:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555241, "price_data": { "timestamp": "2026-01-04T20:34:01+01:00", "symbol": "ZENUSDC", "current_price": 9.183, "bid": 9.198, "ask": 9.207, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09800718719373126, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 57385.04, "volume_usdc_24h": 0, "price_change_24h": -0.234, "price_change_24h_percent": -2.485, "trades_24h": 3707 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:34:01+01:00", "bids_analysis": { "total_quantity": 6367.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.198, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.197, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.196, "quantity": 9.69, "cumulative": 91.09 }, { "price": 9.195, "quantity": 74.57, "cumulative": 165.66 }, { "price": 9.194, "quantity": 125.81, "cumulative": 291.47 }, { "price": 9.193, "quantity": 63.18, "cumulative": 354.65000000000003 }, { "price": 9.192, "quantity": 9.11, "cumulative": 363.76000000000005 }, { "price": 9.191, "quantity": 10.87, "cumulative": 374.63000000000005 }, { "price": 9.19, "quantity": 9.11, "cumulative": 383.74000000000007 }, { "price": 9.188, "quantity": 74.57, "cumulative": 458.31000000000006 } ] }, "asks_analysis": { "total_quantity": 6551.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.207, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.208, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.209, "quantity": 9.11, "cumulative": 27.909999999999997 }, { "price": 9.21, "quantity": 9.11, "cumulative": 37.019999999999996 }, { "price": 9.211, "quantity": 5, "cumulative": 42.019999999999996 }, { "price": 9.212, "quantity": 253.19, "cumulative": 295.21 }, { "price": 9.213, "quantity": 74.57, "cumulative": 369.78 }, { "price": 9.214, "quantity": 105.01, "cumulative": 474.78999999999996 }, { "price": 9.215, "quantity": 42.6, "cumulative": 517.39 }, { "price": 9.216, "quantity": 9.11, "cumulative": 526.5 } ] }, "imbalance": { "quantity_difference": -183.20999999999913, "percent": -1.418, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9720338750202256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 9.194, "quantity": 125.81 }, { "price": 9.185, "quantity": 281.03 }, { "price": 9.184, "quantity": 177.26 }, { "price": 9.177, "quantity": 106.38 }, { "price": 9.173, "quantity": 170.7 } ], "accumulation_ask_levels": [ { "price": 9.212, "quantity": 253.19 }, { "price": 9.214, "quantity": 105.01 }, { "price": 9.229, "quantity": 219.42 }, { "price": 9.249, "quantity": 113.66 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.177, "low": 9.163, "close": 9.177, "volume": 319.03768, "body_percent": 0.1527883880824986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 796.6324528333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.183 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T18:55:00+01:00", "open": 9.277, "high": 9.277, "low": 9.277, "close": 9.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2905.4674523333333, "latest": 40.95618, "ratio_latest_vs_avg": 0.014096244639432725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.183 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:34:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.183, "volume": 43586.07567, "body_percent": 0.616883116883121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07499999999999929, "pattern": null } ], "volume_stats": { "average": 30491.094492999993, "latest": 43586.07567, "ratio_latest_vs_avg": 1.4294690431662362, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.183 } } }, "technical_indicators": { "1m": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00175449, "signal_line": 9.18421248, "histogram": -9.18596697 }, "bollinger_bands": { "upper": 9.21225207, "middle": 9.18815, "lower": 9.16404793 }, "stochastic": { "K": 2.78, "D": 0.92 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.185777777777778, "sma_20": 9.188149999999998, "ema_12": 9.184212476228696, "ema_26": 9.185966965574734 } }, "5m": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02017982, "signal_line": 9.23780989, "histogram": -9.21763008 }, "bollinger_bands": { "upper": 9.28885644, "middle": 9.21505, "lower": 9.14124356 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 9.237000000000002, "sma_20": 9.21505, "ema_12": 9.237809893037635, "ema_26": 9.21763007633244 } }, "1h": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05100035, "signal_line": 9.33917221, "histogram": -9.28817186 }, "bollinger_bands": { "upper": 9.43980234, "middle": 9.29315, "lower": 9.14649766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.293149999999999, "ema_12": 9.339172207075078, "ema_26": 9.28817185548234 } } }, "volume_profile": { "timestamp": "2026-01-04T20:34:03+01:00", "last_500_trades": { "buy_volume": 3019.659999999999, "sell_volume": 4574.390000000001, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.6601229890761388, "cumulative_delta": -1554.729999999998, "delta_percent": -20.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7594.049999999986, "point_of_control_volume": 7594.049999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:34:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-01-04T20:34:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T20:34:04+01:00", "last_60min": { "current_imbalance": 8.387, "imbalance_change_60min": 3.056, "min_imbalance": -13.35, "max_imbalance": 12.749, "average_imbalance": 2.478224137931035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.214, 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014290172585885758, "average_range_1m": 0.003666666666666698, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91169.27, "zen_price": 9.183, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.31, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:34:06+01:00", "key_levels": { "current_price": 9.183, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "81.3%" } } }, { "timestamp": "2026-01-04T20:35:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555301, "price_data": { "timestamp": "2026-01-04T20:35:01+01:00", "symbol": "ZENUSDC", "current_price": 9.194, "bid": 9.199, "ask": 9.207, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08701326952361207, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 57190.45, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -2.368, "trades_24h": 3710 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:35:02+01:00", "bids_analysis": { "total_quantity": 6342.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.199, "quantity": 10.99, "cumulative": 10.99 }, { "price": 9.198, "quantity": 63.18, "cumulative": 74.17 }, { "price": 9.197, "quantity": 11.06, "cumulative": 85.23 }, { "price": 9.195, "quantity": 77.3, "cumulative": 162.53 }, { "price": 9.194, "quantity": 71.37, "cumulative": 233.9 }, { "price": 9.193, "quantity": 63.18, "cumulative": 297.08 }, { "price": 9.192, "quantity": 9.11, "cumulative": 306.19 }, { "price": 9.191, "quantity": 15.87, "cumulative": 322.06 }, { "price": 9.19, "quantity": 9.11, "cumulative": 331.17 }, { "price": 9.188, "quantity": 74.57, "cumulative": 405.74 } ] }, "asks_analysis": { "total_quantity": 6398.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.207, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.208, "quantity": 10.03, "cumulative": 19.14 }, { "price": 9.21, "quantity": 9.11, "cumulative": 28.25 }, { "price": 9.211, "quantity": 5, "cumulative": 33.25 }, { "price": 9.212, "quantity": 9.11, "cumulative": 42.36 }, { "price": 9.213, "quantity": 74.57, "cumulative": 116.92999999999999 }, { "price": 9.214, "quantity": 105.01, "cumulative": 221.94 }, { "price": 9.215, "quantity": 42.6, "cumulative": 264.54 }, { "price": 9.216, "quantity": 9.11, "cumulative": 273.65000000000003 }, { "price": 9.217, "quantity": 74.57, "cumulative": 348.22 } ] }, "imbalance": { "quantity_difference": -55.67999999999938, "percent": -0.437, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9912977836542746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.185, "quantity": 281.03 }, { "price": 9.184, "quantity": 177.26 }, { "price": 9.177, "quantity": 106.38 }, { "price": 9.173, "quantity": 170.7 }, { "price": 9.167, "quantity": 725.47 } ], "accumulation_ask_levels": [ { "price": 9.214, "quantity": 105.01 }, { "price": 9.229, "quantity": 219.42 }, { "price": 9.249, "quantity": 113.66 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:16:00+01:00", "open": 9.176, "high": 9.178, "low": 9.175, "close": 9.178, "volume": 959.53498, "body_percent": 0.0217959895379323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 809.4204098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.194 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2907.7588968333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.194 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:35:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.194, "volume": 44353.35309, "body_percent": 0.4978354978354911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 30503.882449999994, "latest": 44353.35309, "ratio_latest_vs_avg": 1.45402321041268, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.194 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00336937, "signal_line": 9.18606769, "histogram": -9.18943706 }, "bollinger_bands": { "upper": 9.21314216, "middle": 9.18955, "lower": 9.16595784 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.189666666666666, "sma_20": 9.18955, "ema_12": 9.186067687476017, "ema_26": 9.189437062140986 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01559505, "signal_line": 9.23122827, "histogram": -9.21563322 }, "bollinger_bands": { "upper": 9.27927175, "middle": 9.21145, "lower": 9.14362825 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.228666666666669, "sma_20": 9.211450000000001, "ema_12": 9.231228270977493, "ema_26": 9.215633221759312 } }, "1h": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0489117, "signal_line": 9.33963239, "histogram": -9.29072069 }, "bollinger_bands": { "upper": 9.43876978, "middle": 9.2937, "lower": 9.14863022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2937, "ema_12": 9.339632389479934, "ema_26": 9.290720688186298 } } }, "volume_profile": { "timestamp": "2026-01-04T20:35:03+01:00", "last_500_trades": { "buy_volume": 2893.339999999999, "sell_volume": 4653.33, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.6217783823627379, "cumulative_delta": -1759.989999999998, "delta_percent": -23.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7546.669999999986, "point_of_control_volume": 7546.669999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:35:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T20:35:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T20:35:04+01:00", "last_60min": { "current_imbalance": -1.418, "imbalance_change_60min": -8.533999999999999, "min_imbalance": -13.35, "max_imbalance": 12.749, "average_imbalance": 2.3618620689655176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.345, 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:35:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014340734781938132, "average_range_1m": 0.0036969696969697116, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91161.24, "zen_price": 9.194, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.2, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:35:06+01:00", "key_levels": { "current_price": 9.194, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.27, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T20:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555361, "price_data": { "timestamp": "2026-01-04T20:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.194, "bid": 9.21, "ask": 9.216, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06525995214268492, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.417, "volume_24h": 57190.45, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -2.368, "trades_24h": 3710 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:36:02+01:00", "bids_analysis": { "total_quantity": 5320.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.21, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.209, "quantity": 10.62, "cumulative": 19.729999999999997 }, { "price": 9.208, "quantity": 9.91, "cumulative": 29.639999999999997 }, { "price": 9.207, "quantity": 9.11, "cumulative": 38.75 }, { "price": 9.206, "quantity": 72.29, "cumulative": 111.04 }, { "price": 9.205, "quantity": 19.96, "cumulative": 131 }, { "price": 9.204, "quantity": 72.75, "cumulative": 203.75 }, { "price": 9.203, "quantity": 74.57, "cumulative": 278.32 }, { "price": 9.202, "quantity": 63.18, "cumulative": 341.5 }, { "price": 9.201, "quantity": 9.11, "cumulative": 350.61 } ] }, "asks_analysis": { "total_quantity": 6363.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.216, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.217, "quantity": 9.81, "cumulative": 18.92 }, { "price": 9.218, "quantity": 9.11, "cumulative": 28.03 }, { "price": 9.219, "quantity": 9.87, "cumulative": 37.9 }, { "price": 9.221, "quantity": 9.68, "cumulative": 47.58 }, { "price": 9.222, "quantity": 177.01, "cumulative": 224.58999999999997 }, { "price": 9.223, "quantity": 73.51, "cumulative": 298.09999999999997 }, { "price": 9.224, "quantity": 65.46, "cumulative": 363.55999999999995 }, { "price": 9.225, "quantity": 10.31, "cumulative": 373.86999999999995 }, { "price": 9.226, "quantity": 14.11, "cumulative": 387.97999999999996 } ] }, "imbalance": { "quantity_difference": -1043, "percent": -8.927, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8360964877818811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.184, "quantity": 138.21 }, { "price": 9.177, "quantity": 106.38 }, { "price": 9.173, "quantity": 170.7 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.157, "quantity": 417.72 } ], "accumulation_ask_levels": [ { "price": 9.222, "quantity": 177.01 }, { "price": 9.24, "quantity": 103.07 }, { "price": 9.247, "quantity": 161.23 }, { "price": 9.249, "quantity": 113.66 }, { "price": 9.252, "quantity": 129.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:17:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 809.4204098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.194 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:36:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2907.7588968333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.194 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:36:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.194, "volume": 44353.35309, "body_percent": 0.4978354978354911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 30503.882449999994, "latest": 44353.35309, "ratio_latest_vs_avg": 1.45402321041268, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.194 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00281749, "signal_line": 9.18753454, "histogram": -9.19035203 }, "bollinger_bands": { "upper": 9.21340016, "middle": 9.19035, "lower": 9.16729984 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.192777777777776, "sma_20": 9.190349999999999, "ema_12": 9.187534539744384, "ema_26": 9.190352027112265 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01559505, "signal_line": 9.23122827, "histogram": -9.21563322 }, "bollinger_bands": { "upper": 9.27927175, "middle": 9.21145, "lower": 9.14362825 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.228666666666669, "sma_20": 9.211450000000001, "ema_12": 9.231228270977493, "ema_26": 9.215633221759312 } }, "1h": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0489117, "signal_line": 9.33963239, "histogram": -9.29072069 }, "bollinger_bands": { "upper": 9.43876978, "middle": 9.2937, "lower": 9.14863022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2937, "ema_12": 9.339632389479934, "ema_26": 9.290720688186298 } } }, "volume_profile": { "timestamp": "2026-01-04T20:36:04+01:00", "last_500_trades": { "buy_volume": 2893.339999999999, "sell_volume": 4653.33, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.6217783823627379, "cumulative_delta": -1759.989999999998, "delta_percent": -23.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7546.669999999986, "point_of_control_volume": 7546.669999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:36:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T20:36:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-01-04T20:36:05+01:00", "last_60min": { "current_imbalance": -0.437, "imbalance_change_60min": -13.186, "min_imbalance": -13.35, "max_imbalance": 12.749, "average_imbalance": 2.231637931034483, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.493, -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014340734781938132, "average_range_1m": 0.0036969696969697116, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91162, "zen_price": 9.194, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.2, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:36:06+01:00", "key_levels": { "current_price": 9.194, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 288.15, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T20:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555422, "price_data": { "timestamp": "2026-01-04T20:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.197, "ask": 9.202, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054336013910028055, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.428, "volume_24h": 57304.22, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -2.397, "trades_24h": 3729 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:37:02+01:00", "bids_analysis": { "total_quantity": 6137.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.197, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.196, "quantity": 10.16, "cumulative": 19.27 }, { "price": 9.195, "quantity": 9.87, "cumulative": 29.14 }, { "price": 9.194, "quantity": 180.13, "cumulative": 209.26999999999998 }, { "price": 9.193, "quantity": 9.11, "cumulative": 218.38 }, { "price": 9.192, "quantity": 74.57, "cumulative": 292.95 }, { "price": 9.191, "quantity": 24.98, "cumulative": 317.93 }, { "price": 9.19, "quantity": 9.11, "cumulative": 327.04 }, { "price": 9.188, "quantity": 74.57, "cumulative": 401.61 }, { "price": 9.187, "quantity": 72.29, "cumulative": 473.90000000000003 } ] }, "asks_analysis": { "total_quantity": 5476.49, "levels_count": 100, "top_10_asks": [ { "price": 9.202, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.203, "quantity": 10.66, "cumulative": 19.77 }, { "price": 9.204, "quantity": 0.79, "cumulative": 20.56 }, { "price": 9.205, "quantity": 1.02, "cumulative": 21.58 }, { "price": 9.206, "quantity": 77.29, "cumulative": 98.87 }, { "price": 9.207, "quantity": 9.11, "cumulative": 107.98 }, { "price": 9.208, "quantity": 5, "cumulative": 112.98 }, { "price": 9.209, "quantity": 9.11, "cumulative": 122.09 }, { "price": 9.21, "quantity": 74.57, "cumulative": 196.66 }, { "price": 9.211, "quantity": 63.18, "cumulative": 259.84 } ] }, "imbalance": { "quantity_difference": 661.2700000000013, "percent": 5.694, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1207470478353838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.194, "quantity": 180.13 }, { "price": 9.185, "quantity": 294.96 }, { "price": 9.184, "quantity": 138.21 }, { "price": 9.177, "quantity": 106.38 }, { "price": 9.173, "quantity": 170.7 } ], "accumulation_ask_levels": [ { "price": 9.213, "quantity": 299.66 }, { "price": 9.214, "quantity": 109.44 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.24, "quantity": 103.07 }, { "price": 9.249, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:18:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.8818289999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2928.220316, "latest": 1227.68515, "ratio_latest_vs_avg": 0.4192598293549986, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:37:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.202, "volume": 45581.03824, "body_percent": 0.41125541125541404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09399999999999942, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30524.34386916666, "latest": 45581.03824, "ratio_latest_vs_avg": 1.493268403585325, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00367856, "signal_line": 9.18966362, "histogram": -9.19334218 }, "bollinger_bands": { "upper": 9.21523497, "middle": 9.19195, "lower": 9.16866503 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 9.193666666666667, "sma_20": 9.191949999999999, "ema_12": 9.189663621103733, "ema_26": 9.193342181514177 } }, "5m": { "rsi_14": 51.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01407603, "signal_line": 9.23156295, "histogram": -9.21748692 }, "bollinger_bands": { "upper": 9.27934896, "middle": 9.21185, "lower": 9.14435104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 9.228666666666669, "sma_20": 9.21185, "ema_12": 9.231562949090115, "ema_26": 9.217486918271284 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04739268, "signal_line": 9.33996707, "histogram": -9.29257438 }, "bollinger_bands": { "upper": 9.43810819, "middle": 9.2941, "lower": 9.15009181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.294099999999998, "ema_12": 9.339967067592557, "ema_26": 9.292574384698268 } } }, "volume_profile": { "timestamp": "2026-01-04T20:37:04+01:00", "last_500_trades": { "buy_volume": 2883.339999999999, "sell_volume": 4505.719999999995, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6399288016121735, "cumulative_delta": -1622.3799999999978, "delta_percent": -21.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7389.059999999986, "point_of_control_volume": 7389.059999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T20:37:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:37:05+01:00", "last_60min": { "current_imbalance": -8.927, "imbalance_change_60min": -17.894, "min_imbalance": -13.35, "max_imbalance": 11.718, "average_imbalance": 1.8579137931034486, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.091, -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:37:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014367351455698769, "average_range_1m": 0.0037676767676767787, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91151.61, "zen_price": 9.202, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.27, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:37:07+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 254.13, "overall_risk": "76.6%" } } }, { "timestamp": "2026-01-04T20:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555481, "price_data": { "timestamp": "2026-01-04T20:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.202, "bid": 9.196, "ask": 9.201, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.054336013910028055, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.422, "volume_24h": 57290.27, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -2.335, "trades_24h": 3726 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:38:02+01:00", "bids_analysis": { "total_quantity": 6080.8, "levels_count": 100, "top_10_bids": [ { "price": 9.196, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.195, "quantity": 10.86, "cumulative": 19.97 }, { "price": 9.194, "quantity": 117.87, "cumulative": 137.84 }, { "price": 9.192, "quantity": 9.11, "cumulative": 146.95 }, { "price": 9.191, "quantity": 24.98, "cumulative": 171.92999999999998 }, { "price": 9.19, "quantity": 9.11, "cumulative": 181.03999999999996 }, { "price": 9.188, "quantity": 74.57, "cumulative": 255.60999999999996 }, { "price": 9.187, "quantity": 72.29, "cumulative": 327.9 }, { "price": 9.186, "quantity": 19.98, "cumulative": 347.88 }, { "price": 9.185, "quantity": 243.62, "cumulative": 591.5 } ] }, "asks_analysis": { "total_quantity": 5433.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.201, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.202, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.203, "quantity": 10.78, "cumulative": 29.58 }, { "price": 9.204, "quantity": 0.68, "cumulative": 30.259999999999998 }, { "price": 9.205, "quantity": 63.18, "cumulative": 93.44 }, { "price": 9.206, "quantity": 14.11, "cumulative": 107.55 }, { "price": 9.207, "quantity": 9.83, "cumulative": 117.38 }, { "price": 9.208, "quantity": 5, "cumulative": 122.38 }, { "price": 9.209, "quantity": 309.24, "cumulative": 431.62 }, { "price": 9.21, "quantity": 74.57, "cumulative": 506.19 } ] }, "imbalance": { "quantity_difference": 647.329999999999, "percent": 5.622, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1191374940875718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.194, "quantity": 117.87 }, { "price": 9.185, "quantity": 243.62 }, { "price": 9.184, "quantity": 138.21 }, { "price": 9.177, "quantity": 106.38 }, { "price": 9.173, "quantity": 170.7 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 309.24 }, { "price": 9.214, "quantity": 109.44 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.24, "quantity": 103.07 }, { "price": 9.249, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:19:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 9.91008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.6706389999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.202 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:38:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 2928.220316, "latest": 1227.68515, "ratio_latest_vs_avg": 0.4192598293549986, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.202 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:38:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.202, "volume": 45581.03824, "body_percent": 0.41125541125541404, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09399999999999942, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30524.34386916666, "latest": 45581.03824, "ratio_latest_vs_avg": 1.493268403585325, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.202 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00278528, "signal_line": 9.19178428, "histogram": -9.19456956 }, "bollinger_bands": { "upper": 9.21590324, "middle": 9.19315, "lower": 9.17039676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 9.195111111111112, "sma_20": 9.193149999999997, "ema_12": 9.19178427948623, "ema_26": 9.194569556035312 } }, "5m": { "rsi_14": 51.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01407603, "signal_line": 9.23156295, "histogram": -9.21748692 }, "bollinger_bands": { "upper": 9.27934896, "middle": 9.21185, "lower": 9.14435104 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 9.228666666666669, "sma_20": 9.21185, "ema_12": 9.231562949090115, "ema_26": 9.217486918271284 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04739268, "signal_line": 9.33996707, "histogram": -9.29257438 }, "bollinger_bands": { "upper": 9.43810819, "middle": 9.2941, "lower": 9.15009181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.253, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.294099999999998, "ema_12": 9.339967067592557, "ema_26": 9.292574384698268 } } }, "volume_profile": { "timestamp": "2026-01-04T20:38:04+01:00", "last_500_trades": { "buy_volume": 2883.339999999999, "sell_volume": 4505.719999999995, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6399288016121735, "cumulative_delta": -1622.3799999999978, "delta_percent": -21.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7389.059999999986, "point_of_control_volume": 7389.059999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:38:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-01-04T20:38:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:38:05+01:00", "last_60min": { "current_imbalance": 5.694, "imbalance_change_60min": 1.811, "min_imbalance": -13.35, "max_imbalance": 11.718, "average_imbalance": 1.8014827586206896, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.685, -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:38:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014367351455698769, "average_range_1m": 0.0037676767676767787, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91138.11, "zen_price": 9.202, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:38:06+01:00", "key_levels": { "current_price": 9.202, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.34, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 308.17, "overall_risk": "76.6%" } } }, { "timestamp": "2026-01-04T20:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555542, "price_data": { "timestamp": "2026-01-04T20:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.194, "bid": 9.194, "ask": 9.199, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05438329345224065, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57266.97, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -2.358, "trades_24h": 3727 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:39:02+01:00", "bids_analysis": { "total_quantity": 6614.720000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.194, "quantity": 74.58, "cumulative": 74.58 }, { "price": 9.191, "quantity": 14.11, "cumulative": 88.69 }, { "price": 9.188, "quantity": 76.09, "cumulative": 164.78 }, { "price": 9.187, "quantity": 72.29, "cumulative": 237.07 }, { "price": 9.186, "quantity": 19.98, "cumulative": 257.05 }, { "price": 9.185, "quantity": 9.11, "cumulative": 266.16 }, { "price": 9.184, "quantity": 138.21, "cumulative": 404.37 }, { "price": 9.183, "quantity": 72.29, "cumulative": 476.66 }, { "price": 9.182, "quantity": 39.05, "cumulative": 515.71 }, { "price": 9.181, "quantity": 9.11, "cumulative": 524.82 } ] }, "asks_analysis": { "total_quantity": 5474.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.2, "quantity": 10.27, "cumulative": 19.38 }, { "price": 9.201, "quantity": 73.12, "cumulative": 92.5 }, { "price": 9.202, "quantity": 9.11, "cumulative": 101.61 }, { "price": 9.203, "quantity": 198.53, "cumulative": 300.14 }, { "price": 9.204, "quantity": 74.57, "cumulative": 374.71 }, { "price": 9.205, "quantity": 72.29, "cumulative": 447 }, { "price": 9.209, "quantity": 9.11, "cumulative": 456.11 }, { "price": 9.21, "quantity": 74.57, "cumulative": 530.6800000000001 }, { "price": 9.211, "quantity": 63.18, "cumulative": 593.86 } ] }, "imbalance": { "quantity_difference": 1140.260000000003, "percent": 9.432, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2082872100627282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.184, "quantity": 138.21 }, { "price": 9.179, "quantity": 224.78 }, { "price": 9.177, "quantity": 106.38 }, { "price": 9.173, "quantity": 170.7 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.203, "quantity": 198.53 }, { "price": 9.214, "quantity": 109.44 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.226, "quantity": 108.37 }, { "price": 9.249, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:39:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.177, "low": 9.177, "close": 9.177, "volume": 7.3416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.7219574999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.194 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.258, "close": 9.281, "volume": 760.73045, "body_percent": 0.19432149411638433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 1541.93607, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2933.457831333333, "latest": 1541.93607, "ratio_latest_vs_avg": 0.5256377144849393, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.194 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:39:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.194, "volume": 45895.28916, "body_percent": 0.4978354978354911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 30529.58138449999, "latest": 45895.28916, "ratio_latest_vs_avg": 1.5033055508354023, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.194 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020549, "signal_line": 9.19425862, "histogram": -9.19405313 }, "bollinger_bands": { "upper": 9.21468592, "middle": 9.19365, "lower": 9.17261408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.196777777777779, "sma_20": 9.193649999999996, "ema_12": 9.194258619805174, "ema_26": 9.194053128285207 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01559505, "signal_line": 9.23122827, "histogram": -9.21563322 }, "bollinger_bands": { "upper": 9.27927175, "middle": 9.21145, "lower": 9.14362825 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.228666666666669, "sma_20": 9.211450000000001, "ema_12": 9.231228270977493, "ema_26": 9.215633221759312 } }, "1h": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0489117, "signal_line": 9.33963239, "histogram": -9.29072069 }, "bollinger_bands": { "upper": 9.43876978, "middle": 9.2937, "lower": 9.14863022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2937, "ema_12": 9.339632389479934, "ema_26": 9.290720688186298 } } }, "volume_profile": { "timestamp": "2026-01-04T20:39:04+01:00", "last_500_trades": { "buy_volume": 2883.339999999999, "sell_volume": 4522.979999999994, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6374867896829087, "cumulative_delta": -1639.639999999998, "delta_percent": -22.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7406.319999999985, "point_of_control_volume": 7406.319999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:39:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:39:05+01:00", "last_60min": { "current_imbalance": 5.622, "imbalance_change_60min": -2.755000000000001, "min_imbalance": -13.35, "max_imbalance": 11.718, "average_imbalance": 1.8314655172413796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.179, -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001424567383260973, "average_range_1m": 0.0037171717171717205, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91101.57, "zen_price": 9.194, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.09, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:39:06+01:00", "key_levels": { "current_price": 9.194, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 308.17, "overall_risk": "78.6%" } } }, { "timestamp": "2026-01-04T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555602, "price_data": { "timestamp": "2026-01-04T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.194, "bid": 9.194, "ask": 9.199, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05438329345224065, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57356.13, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -2.358, "trades_24h": 3734 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:40:03+01:00", "bids_analysis": { "total_quantity": 6282.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.193, "quantity": 9.96, "cumulative": 19.07 }, { "price": 9.192, "quantity": 9.69, "cumulative": 28.759999999999998 }, { "price": 9.191, "quantity": 15.99, "cumulative": 44.75 }, { "price": 9.189, "quantity": 7.1, "cumulative": 51.85 }, { "price": 9.188, "quantity": 75.42, "cumulative": 127.27000000000001 }, { "price": 9.187, "quantity": 72.29, "cumulative": 199.56 }, { "price": 9.186, "quantity": 9.11, "cumulative": 208.67000000000002 }, { "price": 9.185, "quantity": 19.98, "cumulative": 228.65 }, { "price": 9.184, "quantity": 138.21, "cumulative": 366.86 } ] }, "asks_analysis": { "total_quantity": 5547.57, "levels_count": 100, "top_10_asks": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.2, "quantity": 8.99, "cumulative": 18.1 }, { "price": 9.201, "quantity": 9.94, "cumulative": 28.04 }, { "price": 9.203, "quantity": 9.11, "cumulative": 37.15 }, { "price": 9.204, "quantity": 74.57, "cumulative": 111.72 }, { "price": 9.205, "quantity": 72.29, "cumulative": 184.01 }, { "price": 9.209, "quantity": 308.77, "cumulative": 492.78 }, { "price": 9.21, "quantity": 74.57, "cumulative": 567.3499999999999 }, { "price": 9.211, "quantity": 63.18, "cumulative": 630.5299999999999 }, { "price": 9.212, "quantity": 9.11, "cumulative": 639.6399999999999 } ] }, "imbalance": { "quantity_difference": 734.6600000000017, "percent": 6.21, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1324291536654791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.184, "quantity": 138.21 }, { "price": 9.179, "quantity": 278.7 }, { "price": 9.177, "quantity": 106.38 }, { "price": 9.173, "quantity": 209.75 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 308.77 }, { "price": 9.214, "quantity": 109.44 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.226, "quantity": 108.37 }, { "price": 9.249, "quantity": 113.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:21:00+01:00", "open": 9.184, "high": 9.184, "low": 9.184, "close": 9.184, "volume": 51.24672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 820.3845694999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.194 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2816.7670715000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.194 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:40:04+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.194, "volume": 46715.04588, "body_percent": 0.4978354978354911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0860000000000003, "pattern": null } ], "volume_stats": { "average": 30543.243996499994, "latest": 46715.04588, "ratio_latest_vs_avg": 1.5294723077009489, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.194 } } }, "technical_indicators": { "1m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00197917, "signal_line": 9.19739655, "histogram": -9.19541738 }, "bollinger_bands": { "upper": 9.21410102, "middle": 9.1945, "lower": 9.17489898 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.198222222222222, "sma_20": 9.194499999999996, "ema_12": 9.197396550678842, "ema_26": 9.195417378548024 } }, "5m": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01177499, "signal_line": 9.22217887, "histogram": -9.21040388 }, "bollinger_bands": { "upper": 9.26724616, "middle": 9.2071, "lower": 9.14695384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.222666666666669, "sma_20": 9.2071, "ema_12": 9.222178865700673, "ema_26": 9.210403879500056 } }, "1h": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0489117, "signal_line": 9.33963239, "histogram": -9.29072069 }, "bollinger_bands": { "upper": 9.43876978, "middle": 9.2937, "lower": 9.14863022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2937, "ema_12": 9.339632389479934, "ema_26": 9.290720688186298 } } }, "volume_profile": { "timestamp": "2026-01-04T20:40:05+01:00", "last_500_trades": { "buy_volume": 2884.3599999999988, "sell_volume": 4579.429999999993, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.6298513133730624, "cumulative_delta": -1695.0699999999986, "delta_percent": -22.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7463.7899999999845, "point_of_control_volume": 7463.7899999999845, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-01-04T20:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:40:06+01:00", "last_60min": { "current_imbalance": 9.432, "imbalance_change_60min": 8.416, "min_imbalance": -13.35, "max_imbalance": 11.718, "average_imbalance": 1.849655172413794, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.912, -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001424567383260973, "average_range_1m": 0.0037777777777777653, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91101.56, "zen_price": 9.199, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.03, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:40:08+01:00", "key_levels": { "current_price": 9.199, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 308.17, "overall_risk": "77.3%" } } }, { "timestamp": "2026-01-04T20:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555662, "price_data": { "timestamp": "2026-01-04T20:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.183, "ask": 9.191, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08704167120009677, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57432, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.39, "trades_24h": 3744 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:41:02+01:00", "bids_analysis": { "total_quantity": 6647.750000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 11.02, "cumulative": 20.13 }, { "price": 9.181, "quantity": 63.18, "cumulative": 83.31 }, { "price": 9.179, "quantity": 9.76, "cumulative": 93.07000000000001 }, { "price": 9.178, "quantity": 74.57, "cumulative": 167.64 }, { "price": 9.177, "quantity": 72.29, "cumulative": 239.93 }, { "price": 9.176, "quantity": 19.99, "cumulative": 259.92 }, { "price": 9.175, "quantity": 9.11, "cumulative": 269.03000000000003 }, { "price": 9.174, "quantity": 290.36, "cumulative": 559.3900000000001 }, { "price": 9.173, "quantity": 169.69, "cumulative": 729.0800000000002 } ] }, "asks_analysis": { "total_quantity": 5605.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.192, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.193, "quantity": 178.7, "cumulative": 197.5 }, { "price": 9.194, "quantity": 9.11, "cumulative": 206.61 }, { "price": 9.195, "quantity": 74.57, "cumulative": 281.18 }, { "price": 9.197, "quantity": 9.11, "cumulative": 290.29 }, { "price": 9.198, "quantity": 72.29, "cumulative": 362.58000000000004 }, { "price": 9.199, "quantity": 74.57, "cumulative": 437.15000000000003 }, { "price": 9.204, "quantity": 9.11, "cumulative": 446.26000000000005 }, { "price": 9.205, "quantity": 72.29, "cumulative": 518.5500000000001 } ] }, "imbalance": { "quantity_difference": 1042.0400000000036, "percent": 8.504, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1858890310058858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 290.36 }, { "price": 9.173, "quantity": 169.69 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.152, "quantity": 734.56 }, { "price": 9.144, "quantity": 417.73 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 178.7 }, { "price": 9.214, "quantity": 173.08 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.226, "quantity": 108.37 }, { "price": 9.234, "quantity": 140.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:22:00+01:00", "open": 9.191, "high": 9.212, "low": 9.19, "close": 9.212, "volume": 9362.03903, "body_percent": 0.2284843869002178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.0160383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2828.398540333334, "latest": 697.88813, "ratio_latest_vs_avg": 0.2467432082318046, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.191, "volume": 47412.93401, "body_percent": 0.5303030303030248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 30554.875465333327, "latest": 47412.93401, "ratio_latest_vs_avg": 1.551730559785568, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410394, "signal_line": 9.19968396, "histogram": -9.19558002 }, "bollinger_bands": { "upper": 9.21385307, "middle": 9.1947, "lower": 9.17554693 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.198111111111112, "sma_20": 9.194699999999997, "ema_12": 9.199683963911447, "ema_26": 9.195580021744517 } }, "5m": { "rsi_14": 52.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01234462, "signal_line": 9.22205336, "histogram": -9.20970874 }, "bollinger_bands": { "upper": 9.26724088, "middle": 9.20695, "lower": 9.14665912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 9.222666666666669, "sma_20": 9.206949999999999, "ema_12": 9.222053361408438, "ema_26": 9.209708743308067 } }, "1h": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04948133, "signal_line": 9.33950689, "histogram": -9.29002555 }, "bollinger_bands": { "upper": 9.43903742, "middle": 9.29355, "lower": 9.14806258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29355, "ema_12": 9.339506885187701, "ema_26": 9.29002555199431 } } }, "volume_profile": { "timestamp": "2026-01-04T20:41:04+01:00", "last_500_trades": { "buy_volume": 2874.6099999999988, "sell_volume": 4607.4899999999925, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6238993464988537, "cumulative_delta": -1732.8799999999999, "delta_percent": -23.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7482.099999999983, "point_of_control_volume": 7482.099999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-04T20:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:41:05+01:00", "last_60min": { "current_imbalance": 6.21, "imbalance_change_60min": -2.0460000000000003, "min_imbalance": -13.35, "max_imbalance": 11.718, "average_imbalance": 1.9392068965517244, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.428, 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014249449289430217, "average_range_1m": 0.0038585858585858373, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91061.25, "zen_price": 9.191, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.12, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:41:07+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "79.3%" } } }, { "timestamp": "2026-01-04T20:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555722, "price_data": { "timestamp": "2026-01-04T20:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.183, "ask": 9.189, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06528125340006774, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57432, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.39, "trades_24h": 3744 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:42:02+01:00", "bids_analysis": { "total_quantity": 6468.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.183, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.182, "quantity": 9.86, "cumulative": 18.97 }, { "price": 9.179, "quantity": 11.01, "cumulative": 29.979999999999997 }, { "price": 9.178, "quantity": 10.94, "cumulative": 40.919999999999995 }, { "price": 9.177, "quantity": 72.29, "cumulative": 113.21000000000001 }, { "price": 9.176, "quantity": 19.99, "cumulative": 133.20000000000002 }, { "price": 9.175, "quantity": 9.11, "cumulative": 142.31 }, { "price": 9.174, "quantity": 74.57, "cumulative": 216.88 }, { "price": 9.173, "quantity": 135.93, "cumulative": 352.81 }, { "price": 9.172, "quantity": 20.01, "cumulative": 372.82 } ] }, "asks_analysis": { "total_quantity": 5623.14, "levels_count": 100, "top_10_asks": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.192, "quantity": 10.17, "cumulative": 28.97 }, { "price": 9.193, "quantity": 206.09, "cumulative": 235.06 }, { "price": 9.194, "quantity": 139.92, "cumulative": 374.98 }, { "price": 9.195, "quantity": 74.57, "cumulative": 449.55 }, { "price": 9.197, "quantity": 9.11, "cumulative": 458.66 }, { "price": 9.198, "quantity": 72.29, "cumulative": 530.95 }, { "price": 9.199, "quantity": 74.57, "cumulative": 605.52 }, { "price": 9.2, "quantity": 2.07, "cumulative": 607.59 } ] }, "imbalance": { "quantity_difference": 845.4700000000039, "percent": 6.992, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1503554953282336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 135.93 }, { "price": 9.169, "quantity": 279 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.152, "quantity": 734.56 }, { "price": 9.144, "quantity": 417.73 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 206.09 }, { "price": 9.194, "quantity": 139.92 }, { "price": 9.214, "quantity": 173.08 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.226, "quantity": 108.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:23:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.0160383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2828.398540333334, "latest": 697.88813, "ratio_latest_vs_avg": 0.2467432082318046, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.191, "volume": 47412.93401, "body_percent": 0.5303030303030248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 30554.875465333327, "latest": 47412.93401, "ratio_latest_vs_avg": 1.551730559785568, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00317826, "signal_line": 9.19744468, "histogram": -9.19426642 }, "bollinger_bands": { "upper": 9.21112312, "middle": 9.19365, "lower": 9.17617688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.19488888888889, "sma_20": 9.193649999999998, "ema_12": 9.197444684622619, "ema_26": 9.194266423484079 } }, "5m": { "rsi_14": 52.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01234462, "signal_line": 9.22205336, "histogram": -9.20970874 }, "bollinger_bands": { "upper": 9.26724088, "middle": 9.20695, "lower": 9.14665912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 9.222666666666669, "sma_20": 9.206949999999999, "ema_12": 9.222053361408438, "ema_26": 9.209708743308067 } }, "1h": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04948133, "signal_line": 9.33950689, "histogram": -9.29002555 }, "bollinger_bands": { "upper": 9.43903742, "middle": 9.29355, "lower": 9.14806258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29355, "ema_12": 9.339506885187701, "ema_26": 9.29002555199431 } } }, "volume_profile": { "timestamp": "2026-01-04T20:42:04+01:00", "last_500_trades": { "buy_volume": 2874.6099999999988, "sell_volume": 4607.4899999999925, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6238993464988537, "cumulative_delta": -1732.8799999999999, "delta_percent": -23.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7482.099999999983, "point_of_control_volume": 7482.099999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:42:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-04T20:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:42:05+01:00", "last_60min": { "current_imbalance": 8.504, "imbalance_change_60min": 0.34699999999999953, "min_imbalance": -13.35, "max_imbalance": 11.718, "average_imbalance": 1.9434827586206895, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.841, 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014249449289430217, "average_range_1m": 0.0038585858585858373, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91091.38, "zen_price": 9.191, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.12, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:42:07+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "79.3%" } } }, { "timestamp": "2026-01-04T20:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555782, "price_data": { "timestamp": "2026-01-04T20:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.191, "bid": 9.186, "ask": 9.193, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07616146230007259, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57432, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.39, "trades_24h": 3744 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:43:02+01:00", "bids_analysis": { "total_quantity": 6538.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.186, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.185, "quantity": 10.75, "cumulative": 19.86 }, { "price": 9.184, "quantity": 10.06, "cumulative": 29.92 }, { "price": 9.183, "quantity": 6.22, "cumulative": 36.14 }, { "price": 9.182, "quantity": 74.57, "cumulative": 110.71 }, { "price": 9.181, "quantity": 74.06, "cumulative": 184.76999999999998 }, { "price": 9.18, "quantity": 5, "cumulative": 189.76999999999998 }, { "price": 9.179, "quantity": 14.11, "cumulative": 203.88 }, { "price": 9.178, "quantity": 74.57, "cumulative": 278.45 }, { "price": 9.177, "quantity": 72.29, "cumulative": 350.74 } ] }, "asks_analysis": { "total_quantity": 5594.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.193, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.194, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.196, "quantity": 10.27, "cumulative": 29.069999999999997 }, { "price": 9.197, "quantity": 173.3, "cumulative": 202.37 }, { "price": 9.198, "quantity": 72.29, "cumulative": 274.66 }, { "price": 9.199, "quantity": 74.57, "cumulative": 349.23 }, { "price": 9.2, "quantity": 2.07, "cumulative": 351.3 }, { "price": 9.204, "quantity": 9.11, "cumulative": 360.41 }, { "price": 9.205, "quantity": 72.29, "cumulative": 432.70000000000005 }, { "price": 9.206, "quantity": 65.46, "cumulative": 498.16 } ] }, "imbalance": { "quantity_difference": 944.7200000000012, "percent": 7.786, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1688752080283296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 261.7 }, { "price": 9.173, "quantity": 169.85 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.152, "quantity": 734.56 }, { "price": 9.144, "quantity": 417.73 } ], "accumulation_ask_levels": [ { "price": 9.197, "quantity": 173.3 }, { "price": 9.214, "quantity": 173.08 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.226, "quantity": 108.37 }, { "price": 9.234, "quantity": 140.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:24:00+01:00", "open": 9.212, "high": 9.212, "low": 9.212, "close": 9.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.0160383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.191 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2828.398540333334, "latest": 697.88813, "ratio_latest_vs_avg": 0.2467432082318046, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.191 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.191, "volume": 47412.93401, "body_percent": 0.5303030303030248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 30554.875465333327, "latest": 47412.93401, "ratio_latest_vs_avg": 1.551730559785568, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.191 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195053, "signal_line": 9.19479826, "histogram": -9.19284774 }, "bollinger_bands": { "upper": 9.20792841, "middle": 9.1926, "lower": 9.17727159 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 9.191666666666668, "sma_20": 9.192599999999999, "ema_12": 9.194798263644914, "ema_26": 9.192847737362806 } }, "5m": { "rsi_14": 52.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01234462, "signal_line": 9.22205336, "histogram": -9.20970874 }, "bollinger_bands": { "upper": 9.26724088, "middle": 9.20695, "lower": 9.14665912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 9.222666666666669, "sma_20": 9.206949999999999, "ema_12": 9.222053361408438, "ema_26": 9.209708743308067 } }, "1h": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04948133, "signal_line": 9.33950689, "histogram": -9.29002555 }, "bollinger_bands": { "upper": 9.43903742, "middle": 9.29355, "lower": 9.14806258 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.29355, "ema_12": 9.339506885187701, "ema_26": 9.29002555199431 } } }, "volume_profile": { "timestamp": "2026-01-04T20:43:04+01:00", "last_500_trades": { "buy_volume": 2874.6099999999988, "sell_volume": 4607.4899999999925, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6238993464988537, "cumulative_delta": -1732.8799999999999, "delta_percent": -23.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7482.099999999983, "point_of_control_volume": 7482.099999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-04T20:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:43:05+01:00", "last_60min": { "current_imbalance": 6.992, "imbalance_change_60min": -4.726, "min_imbalance": -13.35, "max_imbalance": 11.718, "average_imbalance": 1.9233965517241383, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.662, 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:43:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014029539567840465, "average_range_1m": 0.003848484848484815, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91091.39, "zen_price": 9.191, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.12, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:43:06+01:00", "key_levels": { "current_price": 9.191, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "79.3%" } } }, { "timestamp": "2026-01-04T20:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555842, "price_data": { "timestamp": "2026-01-04T20:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.174, "ask": 9.182, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08718395815170983, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57458.76, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -2.549, "trades_24h": 3749 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:44:02+01:00", "bids_analysis": { "total_quantity": 7152.870000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.174, "quantity": 10.99, "cumulative": 10.99 }, { "price": 9.173, "quantity": 135.93, "cumulative": 146.92000000000002 }, { "price": 9.172, "quantity": 20.01, "cumulative": 166.93 }, { "price": 9.169, "quantity": 9.11, "cumulative": 176.04000000000002 }, { "price": 9.168, "quantity": 72.29, "cumulative": 248.33000000000004 }, { "price": 9.167, "quantity": 74.57, "cumulative": 322.90000000000003 }, { "price": 9.165, "quantity": 225.11, "cumulative": 548.01 }, { "price": 9.164, "quantity": 83.19, "cumulative": 631.2 }, { "price": 9.163, "quantity": 138.21, "cumulative": 769.4100000000001 }, { "price": 9.161, "quantity": 48.16, "cumulative": 817.57 } ] }, "asks_analysis": { "total_quantity": 5790.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.182, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.183, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.184, "quantity": 10.58, "cumulative": 29.379999999999995 }, { "price": 9.185, "quantity": 10.05, "cumulative": 39.42999999999999 }, { "price": 9.186, "quantity": 9.69, "cumulative": 49.11999999999999 }, { "price": 9.187, "quantity": 0.77, "cumulative": 49.88999999999999 }, { "price": 9.188, "quantity": 14.11, "cumulative": 63.99999999999999 }, { "price": 9.189, "quantity": 253.46, "cumulative": 317.46 }, { "price": 9.19, "quantity": 72.29, "cumulative": 389.75 }, { "price": 9.191, "quantity": 74.57, "cumulative": 464.32 } ] }, "imbalance": { "quantity_difference": 1362.8400000000074, "percent": 10.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2353770187719249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 135.93 }, { "price": 9.165, "quantity": 225.11 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.14, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.189, "quantity": 253.46 }, { "price": 9.194, "quantity": 138.32 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.226, "quantity": 214.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.196, "close": 9.206, "volume": 232.04885, "body_percent": 0.10874293170943658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.1093541666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:05:00+01:00", "open": 9.273, "high": 9.275, "low": 9.264, "close": 9.268, "volume": 4568.35931, "body_percent": 0.05391998274559479, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2832.491856166667, "latest": 943.48708, "ratio_latest_vs_avg": 0.333094366342455, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.176, "volume": 47658.53296, "body_percent": 0.6926406926406933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null } ], "volume_stats": { "average": 30558.96878116666, "latest": 47658.53296, "ratio_latest_vs_avg": 1.5595595944772755, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00336724, "signal_line": 9.19092906, "histogram": -9.18756182 }, "bollinger_bands": { "upper": 9.20565096, "middle": 9.19005, "lower": 9.17444904 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 9.188444444444446, "sma_20": 9.19005, "ema_12": 9.190929058944429, "ema_26": 9.187561820915091 } }, "5m": { "rsi_14": 54.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01519278, "signal_line": 9.22142584, "histogram": -9.20623306 }, "bollinger_bands": { "upper": 9.26762833, "middle": 9.2062, "lower": 9.14477167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.222666666666669, "sma_20": 9.206199999999999, "ema_12": 9.221425839947273, "ema_26": 9.206233062348124 } }, "1h": { "rsi_14": 56.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05232949, "signal_line": 9.33887936, "histogram": -9.28654987 }, "bollinger_bands": { "upper": 9.44053165, "middle": 9.2928, "lower": 9.14506835 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.292800000000002, "ema_12": 9.338879363726535, "ema_26": 9.28654987103436 } } }, "volume_profile": { "timestamp": "2026-01-04T20:44:04+01:00", "last_500_trades": { "buy_volume": 2874.6099999999988, "sell_volume": 4532.959999999991, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6341573717835597, "cumulative_delta": -1658.3499999999988, "delta_percent": -22.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7407.5699999999815, "point_of_control_volume": 7407.5699999999815, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-04T20:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:44:05+01:00", "last_60min": { "current_imbalance": 7.786, "imbalance_change_60min": 1.295, "min_imbalance": -13.35, "max_imbalance": 9.662, "average_imbalance": 1.855603448275862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.292, 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014110293220685485, "average_range_1m": 0.003767676767676725, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91078, "zen_price": 9.176, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.28, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:44:06+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T20:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555902, "price_data": { "timestamp": "2026-01-04T20:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.176, "bid": 9.179, "ask": 9.184, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05448997384480171, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57458.76, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -2.549, "trades_24h": 3749 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:45:03+01:00", "bids_analysis": { "total_quantity": 6374.530000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.179, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.178, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.177, "quantity": 9.93, "cumulative": 28.729999999999997 }, { "price": 9.176, "quantity": 10.63, "cumulative": 39.36 }, { "price": 9.175, "quantity": 9.11, "cumulative": 48.47 }, { "price": 9.174, "quantity": 10.58, "cumulative": 59.05 }, { "price": 9.173, "quantity": 129.1, "cumulative": 188.14999999999998 }, { "price": 9.172, "quantity": 63.18, "cumulative": 251.32999999999998 }, { "price": 9.171, "quantity": 10.89, "cumulative": 262.21999999999997 }, { "price": 9.17, "quantity": 5, "cumulative": 267.21999999999997 } ] }, "asks_analysis": { "total_quantity": 5412.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.184, "quantity": 0.89, "cumulative": 0.89 }, { "price": 9.187, "quantity": 10.1, "cumulative": 10.99 }, { "price": 9.188, "quantity": 5, "cumulative": 15.99 }, { "price": 9.189, "quantity": 15.27, "cumulative": 31.259999999999998 }, { "price": 9.19, "quantity": 72.29, "cumulative": 103.55000000000001 }, { "price": 9.191, "quantity": 74.57, "cumulative": 178.12 }, { "price": 9.193, "quantity": 9.11, "cumulative": 187.23000000000002 }, { "price": 9.194, "quantity": 138.32, "cumulative": 325.55 }, { "price": 9.195, "quantity": 74.57, "cumulative": 400.12 }, { "price": 9.197, "quantity": 9.11, "cumulative": 409.23 } ] }, "imbalance": { "quantity_difference": 961.600000000004, "percent": 8.158, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1776487041214285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 129.1 }, { "price": 9.169, "quantity": 225.02 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.142, "quantity": 160.15 }, { "price": 9.14, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 138.32 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:26:00+01:00", "open": 9.196, "high": 9.196, "low": 9.186, "close": 9.186, "volume": 1571.5525, "body_percent": 0.10874293170943658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.1093541666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.176 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2777.0045290000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.176 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.176, "volume": 47658.53296, "body_percent": 0.6926406926406933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06799999999999962, "pattern": null } ], "volume_stats": { "average": 30558.96878116666, "latest": 47658.53296, "ratio_latest_vs_avg": 1.5595595944772755, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.176 } } }, "technical_indicators": { "1m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00210212, "signal_line": 9.18818889, "histogram": -9.18608677 }, "bollinger_bands": { "upper": 9.20348285, "middle": 9.18855, "lower": 9.17361715 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.187111111111111, "sma_20": 9.18855, "ema_12": 9.188188887843415, "ema_26": 9.186086766588298 } }, "5m": { "rsi_14": 54.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0116661, "signal_line": 9.21295781, "histogram": -9.20129171 }, "bollinger_bands": { "upper": 9.2573437, "middle": 9.2016, "lower": 9.1458563 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 9.218333333333335, "sma_20": 9.2016, "ema_12": 9.212957810846776, "ema_26": 9.201291707335974 } }, "1h": { "rsi_14": 56.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05232949, "signal_line": 9.33887936, "histogram": -9.28654987 }, "bollinger_bands": { "upper": 9.44053165, "middle": 9.2928, "lower": 9.14506835 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.292800000000002, "ema_12": 9.338879363726535, "ema_26": 9.28654987103436 } } }, "volume_profile": { "timestamp": "2026-01-04T20:45:05+01:00", "last_500_trades": { "buy_volume": 2874.6099999999988, "sell_volume": 4532.959999999991, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.6341573717835597, "cumulative_delta": -1658.3499999999988, "delta_percent": -22.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7407.5699999999815, "point_of_control_volume": 7407.5699999999815, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:45:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-01-04T20:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:45:06+01:00", "last_60min": { "current_imbalance": 10.53, "imbalance_change_60min": 5.624, "min_imbalance": -13.35, "max_imbalance": 10.53, "average_imbalance": 1.925241379310345, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.029, 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014089875407959174, "average_range_1m": 0.003767676767676725, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91068, "zen_price": 9.176, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.67, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:45:07+01:00", "key_levels": { "current_price": 9.176, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "83%" } } }, { "timestamp": "2026-01-04T20:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767555961, "price_data": { "timestamp": "2026-01-04T20:46:01+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.181, "ask": 9.187, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06537371976465708, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57528.54, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -2.528, "trades_24h": 3752 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:46:02+01:00", "bids_analysis": { "total_quantity": 6613.050000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.181, "quantity": 65.46, "cumulative": 65.46 }, { "price": 9.18, "quantity": 10.63, "cumulative": 76.08999999999999 }, { "price": 9.179, "quantity": 10.05, "cumulative": 86.13999999999999 }, { "price": 9.178, "quantity": 69.78, "cumulative": 155.92 }, { "price": 9.177, "quantity": 74.57, "cumulative": 230.48999999999998 }, { "price": 9.176, "quantity": 63.18, "cumulative": 293.66999999999996 }, { "price": 9.175, "quantity": 10.89, "cumulative": 304.55999999999995 }, { "price": 9.174, "quantity": 9.11, "cumulative": 313.66999999999996 }, { "price": 9.173, "quantity": 407.98, "cumulative": 721.65 }, { "price": 9.172, "quantity": 72.29, "cumulative": 793.9399999999999 } ] }, "asks_analysis": { "total_quantity": 5280.74, "levels_count": 100, "top_10_asks": [ { "price": 9.187, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.188, "quantity": 10.27, "cumulative": 19.38 }, { "price": 9.189, "quantity": 9.89, "cumulative": 29.27 }, { "price": 9.19, "quantity": 72.29, "cumulative": 101.56 }, { "price": 9.193, "quantity": 9.11, "cumulative": 110.67 }, { "price": 9.194, "quantity": 72.29, "cumulative": 182.96 }, { "price": 9.197, "quantity": 9.11, "cumulative": 192.07 }, { "price": 9.198, "quantity": 72.29, "cumulative": 264.36 }, { "price": 9.199, "quantity": 74.57, "cumulative": 338.93 }, { "price": 9.2, "quantity": 2.07, "cumulative": 341 } ] }, "imbalance": { "quantity_difference": 1332.310000000004, "percent": 11.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2522960797161011 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 407.98 }, { "price": 9.168, "quantity": 111.34 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 }, { "price": 9.142, "quantity": 160.15 } ], "accumulation_ask_levels": [ { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.251, "quantity": 101.03 }, { "price": 9.252, "quantity": 150.7 }, { "price": 9.321, "quantity": 688.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:27:00+01:00", "open": 9.182, "high": 9.191, "low": 9.182, "close": 9.191, "volume": 629.62744, "body_percent": 0.0980178610324585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.0252571666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2787.6785430000004, "latest": 640.44084, "ratio_latest_vs_avg": 0.22973984629905725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.178, "volume": 48298.9738, "body_percent": 0.6709956709956644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30569.64279516666, "latest": 48298.9738, "ratio_latest_vs_avg": 1.5799652656601049, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209154, "signal_line": 9.18868575, "histogram": -9.18659421 }, "bollinger_bands": { "upper": 9.20355849, "middle": 9.18825, "lower": 9.17294151 }, "stochastic": { "K": 42.11, "D": 13.89 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.188, "sma_20": 9.18825, "ema_12": 9.188685749620946, "ema_26": 9.186594205973593 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01128635, "signal_line": 9.21304148, "histogram": -9.20175513 }, "bollinger_bands": { "upper": 9.25726654, "middle": 9.2017, "lower": 9.14613346 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.218333333333335, "sma_20": 9.201699999999999, "ema_12": 9.213041480374933, "ema_26": 9.201755131463965 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05194974, "signal_line": 9.33896303, "histogram": -9.2870133 }, "bollinger_bands": { "upper": 9.44031764, "middle": 9.2929, "lower": 9.14548236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2929, "ema_12": 9.33896303325469, "ema_26": 9.287013295162359 } } }, "volume_profile": { "timestamp": "2026-01-04T20:46:03+01:00", "last_500_trades": { "buy_volume": 2935.2799999999984, "sell_volume": 4407.599999999995, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6659587984390603, "cumulative_delta": -1472.3199999999988, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7342.879999999982, "point_of_control_volume": 7342.879999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:46:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T20:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:46:04+01:00", "last_60min": { "current_imbalance": 8.158, "imbalance_change_60min": 3.9219999999999997, "min_imbalance": -13.35, "max_imbalance": 10.53, "average_imbalance": 1.9813103448275864, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.153, 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014091577801459542, "average_range_1m": 0.003767676767676725, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91070.91, "zen_price": 9.178, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.67, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:46:06+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "82.5%" } } }, { "timestamp": "2026-01-04T20:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556021, "price_data": { "timestamp": "2026-01-04T20:47:01+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.179, "ask": 9.185, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06537371976465708, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57519.43, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -2.528, "trades_24h": 3751 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:47:02+01:00", "bids_analysis": { "total_quantity": 6490.910000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.179, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.178, "quantity": 69.78, "cumulative": 78.89 }, { "price": 9.177, "quantity": 74.57, "cumulative": 153.45999999999998 }, { "price": 9.175, "quantity": 10.89, "cumulative": 164.34999999999997 }, { "price": 9.174, "quantity": 9.11, "cumulative": 173.45999999999998 }, { "price": 9.173, "quantity": 138.21, "cumulative": 311.66999999999996 }, { "price": 9.172, "quantity": 72.29, "cumulative": 383.96 }, { "price": 9.171, "quantity": 10.89, "cumulative": 394.84999999999997 }, { "price": 9.169, "quantity": 225.02, "cumulative": 619.87 }, { "price": 9.168, "quantity": 111.34, "cumulative": 731.21 } ] }, "asks_analysis": { "total_quantity": 5722.41, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.186, "quantity": 1.85, "cumulative": 10.959999999999999 }, { "price": 9.187, "quantity": 10.05, "cumulative": 21.009999999999998 }, { "price": 9.188, "quantity": 9.69, "cumulative": 30.699999999999996 }, { "price": 9.189, "quantity": 9.69, "cumulative": 40.38999999999999 }, { "price": 9.19, "quantity": 72.29, "cumulative": 112.68 }, { "price": 9.192, "quantity": 308.77, "cumulative": 421.45 }, { "price": 9.193, "quantity": 74.57, "cumulative": 496.02 }, { "price": 9.194, "quantity": 136.83, "cumulative": 632.85 }, { "price": 9.197, "quantity": 9.11, "cumulative": 641.96 } ] }, "imbalance": { "quantity_difference": 768.5000000000045, "percent": 6.292, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1342965638603324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 138.21 }, { "price": 9.169, "quantity": 225.02 }, { "price": 9.168, "quantity": 111.34 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.192, "quantity": 308.77 }, { "price": 9.194, "quantity": 136.83 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.234, "quantity": 140.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:28:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 40.99186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 825.1705571666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2787.6785430000004, "latest": 640.44084, "ratio_latest_vs_avg": 0.22973984629905725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.178, "volume": 48298.9738, "body_percent": 0.6709956709956644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30569.64279516666, "latest": 48298.9738, "ratio_latest_vs_avg": 1.5799652656601049, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00202323, "signal_line": 9.18826498, "histogram": -9.18624174 }, "bollinger_bands": { "upper": 9.20347955, "middle": 9.1876, "lower": 9.17172045 }, "stochastic": { "K": 42.11, "D": 13.89 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.189222222222222, "sma_20": 9.1876, "ema_12": 9.188264976824755, "ema_26": 9.18624174245148 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01128635, "signal_line": 9.21304148, "histogram": -9.20175513 }, "bollinger_bands": { "upper": 9.25726654, "middle": 9.2017, "lower": 9.14613346 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.218333333333335, "sma_20": 9.201699999999999, "ema_12": 9.213041480374933, "ema_26": 9.201755131463965 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05194974, "signal_line": 9.33896303, "histogram": -9.2870133 }, "bollinger_bands": { "upper": 9.44031764, "middle": 9.2929, "lower": 9.14548236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2929, "ema_12": 9.33896303325469, "ema_26": 9.287013295162359 } } }, "volume_profile": { "timestamp": "2026-01-04T20:47:03+01:00", "last_500_trades": { "buy_volume": 2935.2799999999984, "sell_volume": 4407.599999999995, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6659587984390603, "cumulative_delta": -1472.3199999999988, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7342.879999999982, "point_of_control_volume": 7342.879999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T20:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:47:04+01:00", "last_60min": { "current_imbalance": 11.202, "imbalance_change_60min": 8.751, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.1014137931034487, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.479, 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014091577801459542, "average_range_1m": 0.003767676767676725, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91078.91, "zen_price": 9.178, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.53, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:47:06+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "82.5%" } } }, { "timestamp": "2026-01-04T20:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556082, "price_data": { "timestamp": "2026-01-04T20:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.18, "ask": 9.185, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05447809980388735, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57519.43, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -2.528, "trades_24h": 3751 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:48:02+01:00", "bids_analysis": { "total_quantity": 6488.740000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.18, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.179, "quantity": 9.89, "cumulative": 19 }, { "price": 9.178, "quantity": 69.78, "cumulative": 88.78 }, { "price": 9.177, "quantity": 74.57, "cumulative": 163.35 }, { "price": 9.175, "quantity": 10.89, "cumulative": 174.24 }, { "price": 9.174, "quantity": 9.11, "cumulative": 183.35000000000002 }, { "price": 9.173, "quantity": 138.21, "cumulative": 321.56000000000006 }, { "price": 9.172, "quantity": 72.29, "cumulative": 393.8500000000001 }, { "price": 9.171, "quantity": 44.82, "cumulative": 438.6700000000001 }, { "price": 9.169, "quantity": 225.02, "cumulative": 663.69 } ] }, "asks_analysis": { "total_quantity": 5720.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.186, "quantity": 9.84, "cumulative": 18.95 }, { "price": 9.187, "quantity": 10.05, "cumulative": 29 }, { "price": 9.188, "quantity": 9.69, "cumulative": 38.69 }, { "price": 9.189, "quantity": 9.69, "cumulative": 48.379999999999995 }, { "price": 9.19, "quantity": 72.29, "cumulative": 120.67 }, { "price": 9.192, "quantity": 9.11, "cumulative": 129.78 }, { "price": 9.193, "quantity": 307.41, "cumulative": 437.19000000000005 }, { "price": 9.194, "quantity": 139.06, "cumulative": 576.25 }, { "price": 9.197, "quantity": 9.11, "cumulative": 585.36 } ] }, "imbalance": { "quantity_difference": 768.4000000000051, "percent": 6.294, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1343276798232282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 138.21 }, { "price": 9.169, "quantity": 225.02 }, { "price": 9.168, "quantity": 111.34 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 307.41 }, { "price": 9.194, "quantity": 139.06 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.232, "quantity": 205.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:29:00+01:00", "open": 9.19, "high": 9.19, "low": 9.19, "close": 9.19, "volume": 580.6242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.3681693333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2787.6785430000004, "latest": 640.44084, "ratio_latest_vs_avg": 0.22973984629905725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.178, "volume": 48298.9738, "body_percent": 0.6709956709956644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30569.64279516666, "latest": 48298.9738, "ratio_latest_vs_avg": 1.5799652656601049, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00190662, "signal_line": 9.1877677, "histogram": -9.18586108 }, "bollinger_bands": { "upper": 9.20327758, "middle": 9.18695, "lower": 9.17062242 }, "stochastic": { "K": 36.84, "D": 12.16 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.190444444444445, "sma_20": 9.18695, "ema_12": 9.1877676998838, "ema_26": 9.1858610818476 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01128635, "signal_line": 9.21304148, "histogram": -9.20175513 }, "bollinger_bands": { "upper": 9.25726654, "middle": 9.2017, "lower": 9.14613346 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.218333333333335, "sma_20": 9.201699999999999, "ema_12": 9.213041480374933, "ema_26": 9.201755131463965 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05194974, "signal_line": 9.33896303, "histogram": -9.2870133 }, "bollinger_bands": { "upper": 9.44031764, "middle": 9.2929, "lower": 9.14548236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2929, "ema_12": 9.33896303325469, "ema_26": 9.287013295162359 } } }, "volume_profile": { "timestamp": "2026-01-04T20:48:04+01:00", "last_500_trades": { "buy_volume": 2935.2799999999984, "sell_volume": 4407.599999999995, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6659587984390603, "cumulative_delta": -1472.3199999999988, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7342.879999999982, "point_of_control_volume": 7342.879999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:48:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T20:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:48:05+01:00", "last_60min": { "current_imbalance": 6.292, "imbalance_change_60min": 7.7829999999999995, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.1676379310344833, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.177, 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014091577801459542, "average_range_1m": 0.003767676767676725, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91078.91, "zen_price": 9.178, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.53, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:48:07+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "82.5%" } } }, { "timestamp": "2026-01-04T20:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556142, "price_data": { "timestamp": "2026-01-04T20:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.178, "bid": 9.179, "ask": 9.185, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06537371976465708, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57519.43, "volume_usdc_24h": 0, "price_change_24h": -0.238, "price_change_24h_percent": -2.528, "trades_24h": 3751 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:49:02+01:00", "bids_analysis": { "total_quantity": 6488.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.179, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.178, "quantity": 69.78, "cumulative": 78.89 }, { "price": 9.177, "quantity": 74.57, "cumulative": 153.45999999999998 }, { "price": 9.175, "quantity": 10.89, "cumulative": 164.34999999999997 }, { "price": 9.174, "quantity": 9.11, "cumulative": 173.45999999999998 }, { "price": 9.173, "quantity": 138.21, "cumulative": 311.66999999999996 }, { "price": 9.172, "quantity": 72.29, "cumulative": 383.96 }, { "price": 9.171, "quantity": 20, "cumulative": 403.96 }, { "price": 9.169, "quantity": 225.02, "cumulative": 628.98 }, { "price": 9.168, "quantity": 111.34, "cumulative": 740.32 } ] }, "asks_analysis": { "total_quantity": 5713.12, "levels_count": 100, "top_10_asks": [ { "price": 9.185, "quantity": 10.06, "cumulative": 10.06 }, { "price": 9.186, "quantity": 9.84, "cumulative": 19.9 }, { "price": 9.187, "quantity": 10.05, "cumulative": 29.95 }, { "price": 9.188, "quantity": 9.69, "cumulative": 39.64 }, { "price": 9.189, "quantity": 9.69, "cumulative": 49.33 }, { "price": 9.19, "quantity": 72.29, "cumulative": 121.62 }, { "price": 9.193, "quantity": 307.75, "cumulative": 429.37 }, { "price": 9.194, "quantity": 138.9, "cumulative": 568.27 }, { "price": 9.197, "quantity": 9.11, "cumulative": 577.38 }, { "price": 9.198, "quantity": 72.29, "cumulative": 649.67 } ] }, "imbalance": { "quantity_difference": 775.390000000004, "percent": 6.355, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1357209370711632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 138.21 }, { "price": 9.169, "quantity": 225.02 }, { "price": 9.168, "quantity": 111.34 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.193, "quantity": 307.75 }, { "price": 9.194, "quantity": 138.9 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.231, "quantity": 203.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 40.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.3681693333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.178 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:10:00+01:00", "open": 9.248, "high": 9.248, "low": 9.229, "close": 9.23, "volume": 1345.85394, "body_percent": 0.1946366782006802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2787.6785430000004, "latest": 640.44084, "ratio_latest_vs_avg": 0.22973984629905725, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.178 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:49:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.178, "volume": 48298.9738, "body_percent": 0.6709956709956644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 30569.64279516666, "latest": 48298.9738, "ratio_latest_vs_avg": 1.5799652656601049, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.178 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00183186, "signal_line": 9.18736183, "histogram": -9.18552997 }, "bollinger_bands": { "upper": 9.20306257, "middle": 9.18635, "lower": 9.16963743 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 9.190888888888887, "sma_20": 9.18635, "ema_12": 9.1873618271354, "ema_26": 9.185529968395407 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01128635, "signal_line": 9.21304148, "histogram": -9.20175513 }, "bollinger_bands": { "upper": 9.25726654, "middle": 9.2017, "lower": 9.14613346 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.218333333333335, "sma_20": 9.201699999999999, "ema_12": 9.213041480374933, "ema_26": 9.201755131463965 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05194974, "signal_line": 9.33896303, "histogram": -9.2870133 }, "bollinger_bands": { "upper": 9.44031764, "middle": 9.2929, "lower": 9.14548236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2929, "ema_12": 9.33896303325469, "ema_26": 9.287013295162359 } } }, "volume_profile": { "timestamp": "2026-01-04T20:49:04+01:00", "last_500_trades": { "buy_volume": 2935.2799999999984, "sell_volume": 4407.599999999995, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6659587984390603, "cumulative_delta": -1472.3199999999988, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7342.879999999982, "point_of_control_volume": 7342.879999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-01-04T20:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:49:05+01:00", "last_60min": { "current_imbalance": 6.294, "imbalance_change_60min": 5.994, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.301862068965518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.098, 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013759545895595596, "average_range_1m": 0.003686868686868653, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91078.9, "zen_price": 9.178, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.41, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:49:06+01:00", "key_levels": { "current_price": 9.178, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "82.5%" } } }, { "timestamp": "2026-01-04T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556202, "price_data": { "timestamp": "2026-01-04T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.185, "ask": 9.189, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04354452427606749, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57520.16, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -2.443, "trades_24h": 3752 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:50:03+01:00", "bids_analysis": { "total_quantity": 6521.760000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.185, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.184, "quantity": 10.27, "cumulative": 19.38 }, { "price": 9.183, "quantity": 10.08, "cumulative": 29.46 }, { "price": 9.182, "quantity": 10.27, "cumulative": 39.730000000000004 }, { "price": 9.181, "quantity": 74.57, "cumulative": 114.3 }, { "price": 9.18, "quantity": 9.11, "cumulative": 123.41 }, { "price": 9.179, "quantity": 19.99, "cumulative": 143.4 }, { "price": 9.178, "quantity": 72.29, "cumulative": 215.69 }, { "price": 9.177, "quantity": 108.5, "cumulative": 324.19 }, { "price": 9.175, "quantity": 59.05, "cumulative": 383.24 } ] }, "asks_analysis": { "total_quantity": 5595.07, "levels_count": 100, "top_10_asks": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.19, "quantity": 9.79, "cumulative": 18.9 }, { "price": 9.191, "quantity": 9.89, "cumulative": 28.79 }, { "price": 9.192, "quantity": 9.69, "cumulative": 38.48 }, { "price": 9.193, "quantity": 72.29, "cumulative": 110.77000000000001 }, { "price": 9.196, "quantity": 9.11, "cumulative": 119.88000000000001 }, { "price": 9.197, "quantity": 75.15, "cumulative": 195.03000000000003 }, { "price": 9.198, "quantity": 72.29, "cumulative": 267.32000000000005 }, { "price": 9.201, "quantity": 299.66, "cumulative": 566.98 }, { "price": 9.202, "quantity": 74.57, "cumulative": 641.55 } ] }, "imbalance": { "quantity_difference": 926.6900000000032, "percent": 7.648, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.165626167322304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.177, "quantity": 108.5 }, { "price": 9.174, "quantity": 240.47 }, { "price": 9.173, "quantity": 172.26 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 299.66 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.225, "quantity": 116.25 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:31:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 809.7566909999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2737.2159870000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 48305.67958, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30569.75455816666, "latest": 48305.67958, "ratio_latest_vs_avg": 1.5801788492637805, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00081606, "signal_line": 9.18855042, "histogram": -9.18773436 }, "bollinger_bands": { "upper": 9.20308518, "middle": 9.1869, "lower": 9.17071482 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.19211111111111, "sma_20": 9.186899999999998, "ema_12": 9.188550415293117, "ema_26": 9.187734358099966 } }, "5m": { "rsi_14": 57.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00885611, "signal_line": 9.21035364, "histogram": -9.20149753 }, "bollinger_bands": { "upper": 9.2537587, "middle": 9.1999, "lower": 9.1460413 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.218222222222224, "sma_20": 9.1999, "ema_12": 9.210353641848927, "ema_26": 9.201497534214012 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:50:04+01:00", "last_500_trades": { "buy_volume": 2936.0099999999984, "sell_volume": 4398.489999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6675040752621926, "cumulative_delta": -1462.4799999999987, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.499999999981, "point_of_control_volume": 7334.499999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:50:05+01:00", "last_60min": { "current_imbalance": 6.355, "imbalance_change_60min": 5.179, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.4062586206896555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.94, 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001378738127188882, "average_range_1m": 0.003686868686868653, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91124.39, "zen_price": 9.186, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.33, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:50:07+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556262, "price_data": { "timestamp": "2026-01-04T20:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.185, "ask": 9.19, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05443065534507952, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57520.16, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -2.443, "trades_24h": 3752 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:51:02+01:00", "bids_analysis": { "total_quantity": 6567.540000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.186, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.185, "quantity": 10.09, "cumulative": 19.2 }, { "price": 9.184, "quantity": 10.27, "cumulative": 29.47 }, { "price": 9.183, "quantity": 10.08, "cumulative": 39.55 }, { "price": 9.182, "quantity": 73.45, "cumulative": 113 }, { "price": 9.181, "quantity": 74.57, "cumulative": 187.57 }, { "price": 9.18, "quantity": 9.11, "cumulative": 196.68 }, { "price": 9.179, "quantity": 233.08, "cumulative": 429.76 }, { "price": 9.178, "quantity": 72.29, "cumulative": 502.05 }, { "price": 9.177, "quantity": 108.5, "cumulative": 610.55 } ] }, "asks_analysis": { "total_quantity": 5515.12, "levels_count": 100, "top_10_asks": [ { "price": 9.191, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.192, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.193, "quantity": 9.11, "cumulative": 27.909999999999997 }, { "price": 9.196, "quantity": 9.69, "cumulative": 37.599999999999994 }, { "price": 9.197, "quantity": 9.69, "cumulative": 47.28999999999999 }, { "price": 9.198, "quantity": 72.29, "cumulative": 119.58 }, { "price": 9.202, "quantity": 74.57, "cumulative": 194.14999999999998 }, { "price": 9.204, "quantity": 245.55, "cumulative": 439.7 }, { "price": 9.205, "quantity": 72.29, "cumulative": 511.99 }, { "price": 9.206, "quantity": 65.46, "cumulative": 577.45 } ] }, "imbalance": { "quantity_difference": 1052.420000000002, "percent": 8.71, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1908244970191042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.179, "quantity": 233.08 }, { "price": 9.177, "quantity": 108.5 }, { "price": 9.173, "quantity": 172.26 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.204, "quantity": 245.55 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.225, "quantity": 116.25 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:32:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 809.7566909999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2737.2159870000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 48305.67958, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30569.75455816666, "latest": 48305.67958, "ratio_latest_vs_avg": 1.5801788492637805, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144647, "signal_line": 9.18955958, "histogram": -9.18811311 }, "bollinger_bands": { "upper": 9.20314317, "middle": 9.18705, "lower": 9.17095683 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.193, "sma_20": 9.187049999999997, "ema_12": 9.189559581710046, "ema_26": 9.188113106747963 } }, "5m": { "rsi_14": 57.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00885611, "signal_line": 9.21035364, "histogram": -9.20149753 }, "bollinger_bands": { "upper": 9.2537587, "middle": 9.1999, "lower": 9.1460413 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.218222222222224, "sma_20": 9.1999, "ema_12": 9.210353641848927, "ema_26": 9.201497534214012 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:51:04+01:00", "last_500_trades": { "buy_volume": 2936.0099999999984, "sell_volume": 4398.489999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6675040752621926, "cumulative_delta": -1462.4799999999987, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.499999999981, "point_of_control_volume": 7334.499999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:51:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:51:05+01:00", "last_60min": { "current_imbalance": 7.648, "imbalance_change_60min": 10.375, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.5178448275862073, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.456, 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013744362563120106, "average_range_1m": 0.003656565656565622, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91124.39, "zen_price": 9.186, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.47, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:51:06+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556322, "price_data": { "timestamp": "2026-01-04T20:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.184, "ask": 9.188, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04354452427608683, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57520.16, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -2.443, "trades_24h": 3752 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:52:02+01:00", "bids_analysis": { "total_quantity": 6619.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.184, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.183, "quantity": 10.08, "cumulative": 19.189999999999998 }, { "price": 9.182, "quantity": 9.11, "cumulative": 28.299999999999997 }, { "price": 9.181, "quantity": 74.57, "cumulative": 102.86999999999999 }, { "price": 9.18, "quantity": 9.11, "cumulative": 111.97999999999999 }, { "price": 9.179, "quantity": 19.99, "cumulative": 131.97 }, { "price": 9.178, "quantity": 72.29, "cumulative": 204.26 }, { "price": 9.177, "quantity": 74.57, "cumulative": 278.83 }, { "price": 9.175, "quantity": 59.05, "cumulative": 337.88 }, { "price": 9.174, "quantity": 284.54, "cumulative": 622.4200000000001 } ] }, "asks_analysis": { "total_quantity": 5752.18, "levels_count": 100, "top_10_asks": [ { "price": 9.188, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.189, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.193, "quantity": 9.11, "cumulative": 90.51 }, { "price": 9.194, "quantity": 72.29, "cumulative": 162.8 }, { "price": 9.197, "quantity": 74.57, "cumulative": 237.37 }, { "price": 9.198, "quantity": 72.29, "cumulative": 309.66 }, { "price": 9.201, "quantity": 299.66, "cumulative": 609.32 }, { "price": 9.202, "quantity": 74.57, "cumulative": 683.8900000000001 }, { "price": 9.204, "quantity": 9.11, "cumulative": 693.0000000000001 }, { "price": 9.205, "quantity": 72.29, "cumulative": 765.2900000000001 } ] }, "imbalance": { "quantity_difference": 867.4900000000016, "percent": 7.012, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1508106491799635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 9.174, "quantity": 284.54 }, { "price": 9.173, "quantity": 172.26 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 }, { "price": 9.142, "quantity": 151.04 } ], "accumulation_ask_levels": [ { "price": 9.201, "quantity": 299.66 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.225, "quantity": 116.25 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:33:00+01:00", "open": 9.183, "high": 9.183, "low": 9.183, "close": 9.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.9543031666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2737.2159870000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:52:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 48305.67958, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30569.75455816666, "latest": 48305.67958, "ratio_latest_vs_avg": 1.5801788492637805, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00223008, "signal_line": 9.19075223, "histogram": -9.18852216 }, "bollinger_bands": { "upper": 9.203195, "middle": 9.1872, "lower": 9.171205 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.193888888888889, "sma_20": 9.187199999999997, "ema_12": 9.190752232930055, "ema_26": 9.1885221552878 } }, "5m": { "rsi_14": 57.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00885611, "signal_line": 9.21035364, "histogram": -9.20149753 }, "bollinger_bands": { "upper": 9.2537587, "middle": 9.1999, "lower": 9.1460413 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.218222222222224, "sma_20": 9.1999, "ema_12": 9.210353641848927, "ema_26": 9.201497534214012 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:52:04+01:00", "last_500_trades": { "buy_volume": 2936.0099999999984, "sell_volume": 4398.489999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6675040752621926, "cumulative_delta": -1462.4799999999987, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.499999999981, "point_of_control_volume": 7334.499999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:52:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:52:05+01:00", "last_60min": { "current_imbalance": 8.71, "imbalance_change_60min": 3.4890000000000008, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.715034482758621, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.228, 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013744362563120106, "average_range_1m": 0.0036363636363635947, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91114.01, "zen_price": 9.186, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.47, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:52:06+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556381, "price_data": { "timestamp": "2026-01-04T20:53:01+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.181, "ask": 9.186, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05443065534509886, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57520.16, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -2.443, "trades_24h": 3752 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:53:01+01:00", "bids_analysis": { "total_quantity": 6518.650000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.181, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.18, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.179, "quantity": 19.99, "cumulative": 38.78999999999999 }, { "price": 9.178, "quantity": 10.1, "cumulative": 48.88999999999999 }, { "price": 9.177, "quantity": 74.57, "cumulative": 123.45999999999998 }, { "price": 9.176, "quantity": 9.11, "cumulative": 132.57 }, { "price": 9.175, "quantity": 20, "cumulative": 152.57 }, { "price": 9.174, "quantity": 9.11, "cumulative": 161.68 }, { "price": 9.173, "quantity": 138.21, "cumulative": 299.89 }, { "price": 9.172, "quantity": 72.29, "cumulative": 372.18 } ] }, "asks_analysis": { "total_quantity": 5741.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.186, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.187, "quantity": 10.1, "cumulative": 19.21 }, { "price": 9.188, "quantity": 9.92, "cumulative": 29.130000000000003 }, { "price": 9.189, "quantity": 72.29, "cumulative": 101.42000000000002 }, { "price": 9.193, "quantity": 74.57, "cumulative": 175.99 }, { "price": 9.194, "quantity": 72.29, "cumulative": 248.28000000000003 }, { "price": 9.196, "quantity": 263.44, "cumulative": 511.72 }, { "price": 9.197, "quantity": 74.57, "cumulative": 586.29 }, { "price": 9.198, "quantity": 72.29, "cumulative": 658.5799999999999 }, { "price": 9.202, "quantity": 74.57, "cumulative": 733.1499999999999 } ] }, "imbalance": { "quantity_difference": 777.4400000000032, "percent": 6.341, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1354139632586169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 138.21 }, { "price": 9.169, "quantity": 301.79 }, { "price": 9.167, "quantity": 113.62 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.196, "quantity": 263.44 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.225, "quantity": 116.25 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:34:00+01:00", "open": 9.197, "high": 9.197, "low": 9.194, "close": 9.194, "volume": 767.27742, "body_percent": 0.03261933239097899, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.9543031666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2737.2159870000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:53:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 48305.67958, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30569.75455816666, "latest": 48305.67958, "ratio_latest_vs_avg": 1.5801788492637805, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0031978, "signal_line": 9.19216173, "histogram": -9.18896393 }, "bollinger_bands": { "upper": 9.20324056, "middle": 9.18735, "lower": 9.17145944 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.19477777777778, "sma_20": 9.187349999999999, "ema_12": 9.192161729826429, "ema_26": 9.188963927710823 } }, "5m": { "rsi_14": 57.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00885611, "signal_line": 9.21035364, "histogram": -9.20149753 }, "bollinger_bands": { "upper": 9.2537587, "middle": 9.1999, "lower": 9.1460413 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.218222222222224, "sma_20": 9.1999, "ema_12": 9.210353641848927, "ema_26": 9.201497534214012 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:53:03+01:00", "last_500_trades": { "buy_volume": 2936.0099999999984, "sell_volume": 4398.489999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6675040752621926, "cumulative_delta": -1462.4799999999987, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.499999999981, "point_of_control_volume": 7334.499999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:53:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:53:04+01:00", "last_60min": { "current_imbalance": 7.012, "imbalance_change_60min": 1.6649999999999991, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.745913793103449, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.387, -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:53:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013744362563120106, "average_range_1m": 0.0036363636363635947, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91114, "zen_price": 9.186, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.47, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:53:06+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:54:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556442, "price_data": { "timestamp": "2026-01-04T20:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.181, "ask": 9.186, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05443065534509886, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.416, "volume_24h": 57520.16, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -2.443, "trades_24h": 3752 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:54:02+01:00", "bids_analysis": { "total_quantity": 6510.850000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.181, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.18, "quantity": 1.16, "cumulative": 10.27 }, { "price": 9.179, "quantity": 10.3, "cumulative": 20.57 }, { "price": 9.178, "quantity": 10.1, "cumulative": 30.67 }, { "price": 9.177, "quantity": 74.57, "cumulative": 105.24 }, { "price": 9.176, "quantity": 9.11, "cumulative": 114.35 }, { "price": 9.175, "quantity": 20, "cumulative": 134.35 }, { "price": 9.174, "quantity": 9.11, "cumulative": 143.45999999999998 }, { "price": 9.173, "quantity": 138.21, "cumulative": 281.66999999999996 }, { "price": 9.172, "quantity": 72.29, "cumulative": 353.96 } ] }, "asks_analysis": { "total_quantity": 5844.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.186, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.187, "quantity": 10.1, "cumulative": 19.21 }, { "price": 9.188, "quantity": 9.92, "cumulative": 29.130000000000003 }, { "price": 9.189, "quantity": 72.29, "cumulative": 101.42000000000002 }, { "price": 9.192, "quantity": 9.11, "cumulative": 110.53000000000002 }, { "price": 9.193, "quantity": 74.57, "cumulative": 185.10000000000002 }, { "price": 9.194, "quantity": 139.91, "cumulative": 325.01 }, { "price": 9.196, "quantity": 9.11, "cumulative": 334.12 }, { "price": 9.197, "quantity": 74.57, "cumulative": 408.69 }, { "price": 9.198, "quantity": 72.29, "cumulative": 480.98 } ] }, "imbalance": { "quantity_difference": 666.6800000000039, "percent": 5.396, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.114076079237942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.173, "quantity": 138.21 }, { "price": 9.169, "quantity": 301.79 }, { "price": 9.167, "quantity": 113.62 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.149, "quantity": 650.9 } ], "accumulation_ask_levels": [ { "price": 9.194, "quantity": 139.91 }, { "price": 9.201, "quantity": 299.66 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.225, "quantity": 116.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:54:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 806.9543031666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:15:00+01:00", "open": 9.231, "high": 9.234, "low": 9.211, "close": 9.221, "volume": 3619.34547, "body_percent": 0.10833062506770434, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2737.2159870000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 48305.67958, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30569.75455816666, "latest": 48305.67958, "ratio_latest_vs_avg": 1.5801788492637805, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00326646, "signal_line": 9.1918275, "histogram": -9.18856104 }, "bollinger_bands": { "upper": 9.20255096, "middle": 9.18695, "lower": 9.17134904 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.19277777777778, "sma_20": 9.186949999999998, "ema_12": 9.191827498885779, "ema_26": 9.18856104192769 } }, "5m": { "rsi_14": 57.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00885611, "signal_line": 9.21035364, "histogram": -9.20149753 }, "bollinger_bands": { "upper": 9.2537587, "middle": 9.1999, "lower": 9.1460413 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.218222222222224, "sma_20": 9.1999, "ema_12": 9.210353641848927, "ema_26": 9.201497534214012 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:54:04+01:00", "last_500_trades": { "buy_volume": 2936.0099999999984, "sell_volume": 4398.489999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6675040752621926, "cumulative_delta": -1462.4799999999987, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.499999999981, "point_of_control_volume": 7334.499999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:54:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:54:05+01:00", "last_60min": { "current_imbalance": 6.341, "imbalance_change_60min": 2.821, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.7630517241379318, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.418, -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013744362563120106, "average_range_1m": 0.0036363636363635947, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91110.12, "zen_price": 9.186, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.47, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:54:07+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556502, "price_data": { "timestamp": "2026-01-04T20:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.189, "ask": 9.197, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08708904855213498, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.389, "volume_24h": 57468.55, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -2.162, "trades_24h": 3750 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:55:02+01:00", "bids_analysis": { "total_quantity": 6581.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.189, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.188, "quantity": 0.82, "cumulative": 9.93 }, { "price": 9.187, "quantity": 10.12, "cumulative": 20.049999999999997 }, { "price": 9.186, "quantity": 9.89, "cumulative": 29.939999999999998 }, { "price": 9.185, "quantity": 10.12, "cumulative": 40.059999999999995 }, { "price": 9.184, "quantity": 10.01, "cumulative": 50.06999999999999 }, { "price": 9.183, "quantity": 9.11, "cumulative": 59.17999999999999 }, { "price": 9.182, "quantity": 10.88, "cumulative": 70.05999999999999 }, { "price": 9.181, "quantity": 74.57, "cumulative": 144.63 }, { "price": 9.18, "quantity": 68.76, "cumulative": 213.39 } ] }, "asks_analysis": { "total_quantity": 5617.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.197, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 72.29, "cumulative": 81.4 }, { "price": 9.202, "quantity": 74.57, "cumulative": 155.97 }, { "price": 9.204, "quantity": 275.66, "cumulative": 431.63 }, { "price": 9.205, "quantity": 72.29, "cumulative": 503.92 }, { "price": 9.206, "quantity": 65.46, "cumulative": 569.38 }, { "price": 9.209, "quantity": 9.11, "cumulative": 578.49 }, { "price": 9.21, "quantity": 74.57, "cumulative": 653.06 }, { "price": 9.211, "quantity": 63.18, "cumulative": 716.2399999999999 }, { "price": 9.212, "quantity": 9.11, "cumulative": 725.3499999999999 } ] }, "imbalance": { "quantity_difference": 963.9400000000014, "percent": 7.901, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1715827715902478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 9.178, "quantity": 301.5 }, { "price": 9.177, "quantity": 107.38 }, { "price": 9.173, "quantity": 210.95 }, { "price": 9.163, "quantity": 138.21 }, { "price": 9.157, "quantity": 661.81 } ], "accumulation_ask_levels": [ { "price": 9.204, "quantity": 275.66 }, { "price": 9.214, "quantity": 251.15 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.225, "quantity": 116.25 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:36:00+01:00", "open": 9.201, "high": 9.202, "low": 9.195, "close": 9.202, "volume": 1227.68515, "body_percent": 0.010868383871312311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.0946596666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2723.5322640000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 48305.67958, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30569.75455816666, "latest": 48305.67958, "ratio_latest_vs_avg": 1.5801788492637805, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00330657, "signal_line": 9.1914325, "histogram": -9.18812593 }, "bollinger_bands": { "upper": 9.20181401, "middle": 9.18655, "lower": 9.17128599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.190777777777777, "sma_20": 9.186549999999999, "ema_12": 9.191432498683193, "ema_26": 9.188125925281906 } }, "5m": { "rsi_14": 58.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0084806, "signal_line": 9.20841794, "histogram": -9.19993734 }, "bollinger_bands": { "upper": 9.25142391, "middle": 9.19815, "lower": 9.14487609 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.22, "sma_20": 9.19815, "ema_12": 9.208417940366914, "ema_26": 9.199937336951132 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:55:04+01:00", "last_500_trades": { "buy_volume": 2936.0099999999984, "sell_volume": 4398.489999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6675040752621926, "cumulative_delta": -1462.4799999999987, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.499999999981, "point_of_control_volume": 7334.499999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:55:05+01:00", "last_60min": { "current_imbalance": 5.396, "imbalance_change_60min": 5.445, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.7953965517241386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.437, -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:55:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013744362563120106, "average_range_1m": 0.0036363636363635947, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91110.12, "zen_price": 9.186, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.47, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:55:07+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556562, "price_data": { "timestamp": "2026-01-04T20:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.194, "ask": 9.199, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05443065534507952, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.389, "volume_24h": 57468.55, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -2.162, "trades_24h": 3750 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:56:02+01:00", "bids_analysis": { "total_quantity": 6900.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.194, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.193, "quantity": 75.59, "cumulative": 84.7 }, { "price": 9.192, "quantity": 72.29, "cumulative": 156.99 }, { "price": 9.191, "quantity": 19.98, "cumulative": 176.97 }, { "price": 9.19, "quantity": 9.11, "cumulative": 186.07999999999998 }, { "price": 9.189, "quantity": 74.57, "cumulative": 260.65 }, { "price": 9.188, "quantity": 68.18, "cumulative": 328.83 }, { "price": 9.187, "quantity": 14.11, "cumulative": 342.94 }, { "price": 9.186, "quantity": 14.11, "cumulative": 357.05 }, { "price": 9.185, "quantity": 302.29, "cumulative": 659.34 } ] }, "asks_analysis": { "total_quantity": 5442.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.2, "quantity": 0.84, "cumulative": 9.95 }, { "price": 9.201, "quantity": 9.11, "cumulative": 19.06 }, { "price": 9.202, "quantity": 0.82, "cumulative": 19.88 }, { "price": 9.203, "quantity": 0.58, "cumulative": 20.459999999999997 }, { "price": 9.204, "quantity": 9.69, "cumulative": 30.15 }, { "price": 9.205, "quantity": 72.29, "cumulative": 102.44 }, { "price": 9.206, "quantity": 74.57, "cumulative": 177.01 }, { "price": 9.209, "quantity": 308.77, "cumulative": 485.78 }, { "price": 9.21, "quantity": 74.57, "cumulative": 560.3499999999999 } ] }, "imbalance": { "quantity_difference": 1457.8600000000033, "percent": 11.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2678811287367775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.185, "quantity": 302.29 }, { "price": 9.18, "quantity": 136.36 }, { "price": 9.177, "quantity": 107.38 }, { "price": 9.173, "quantity": 171.9 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 308.77 }, { "price": 9.214, "quantity": 187.51 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.225, "quantity": 116.25 }, { "price": 9.252, "quantity": 150.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:56:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:37:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.0946596666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2723.5322640000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 48305.67958, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30569.75455816666, "latest": 48305.67958, "ratio_latest_vs_avg": 1.5801788492637805, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00249514, "signal_line": 9.18951113, "histogram": -9.187016 }, "bollinger_bands": { "upper": 9.19926851, "middle": 9.18575, "lower": 9.17223149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.188111111111112, "sma_20": 9.185749999999999, "ema_12": 9.189511134807411, "ema_26": 9.187015999304458 } }, "5m": { "rsi_14": 58.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0084806, "signal_line": 9.20841794, "histogram": -9.19993734 }, "bollinger_bands": { "upper": 9.25142391, "middle": 9.19815, "lower": 9.14487609 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.22, "sma_20": 9.19815, "ema_12": 9.208417940366914, "ema_26": 9.199937336951132 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:56:04+01:00", "last_500_trades": { "buy_volume": 2936.0099999999984, "sell_volume": 4398.489999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6675040752621926, "cumulative_delta": -1462.4799999999987, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.499999999981, "point_of_control_volume": 7334.499999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:56:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:56:05+01:00", "last_60min": { "current_imbalance": 7.901, "imbalance_change_60min": 4.909, "min_imbalance": -13.35, "max_imbalance": 11.202, "average_imbalance": 2.93246551724138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.927, 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:56:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013744362563120106, "average_range_1m": 0.0036363636363635947, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91148.79, "zen_price": 9.186, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.47, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:56:06+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556622, "price_data": { "timestamp": "2026-01-04T20:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.186, "bid": 9.193, "ask": 9.198, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05443065534509886, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.389, "volume_24h": 57468.55, "volume_usdc_24h": 0, "price_change_24h": -0.203, "price_change_24h_percent": -2.162, "trades_24h": 3750 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:57:02+01:00", "bids_analysis": { "total_quantity": 6709.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.193, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.192, "quantity": 10.13, "cumulative": 19.240000000000002 }, { "price": 9.191, "quantity": 11.89, "cumulative": 31.130000000000003 }, { "price": 9.19, "quantity": 10.13, "cumulative": 41.260000000000005 }, { "price": 9.189, "quantity": 74.57, "cumulative": 115.83 }, { "price": 9.188, "quantity": 63.18, "cumulative": 179.01 }, { "price": 9.187, "quantity": 9.11, "cumulative": 188.12 }, { "price": 9.186, "quantity": 14.11, "cumulative": 202.23000000000002 }, { "price": 9.185, "quantity": 302.29, "cumulative": 504.52000000000004 }, { "price": 9.184, "quantity": 83.16, "cumulative": 587.6800000000001 } ] }, "asks_analysis": { "total_quantity": 5357.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.198, "quantity": 10.13, "cumulative": 10.13 }, { "price": 9.199, "quantity": 0.59, "cumulative": 10.72 }, { "price": 9.2, "quantity": 0.84, "cumulative": 11.56 }, { "price": 9.201, "quantity": 9.69, "cumulative": 21.25 }, { "price": 9.202, "quantity": 0.82, "cumulative": 22.07 }, { "price": 9.203, "quantity": 14.69, "cumulative": 36.76 }, { "price": 9.204, "quantity": 14.69, "cumulative": 51.449999999999996 }, { "price": 9.205, "quantity": 72.29, "cumulative": 123.74000000000001 }, { "price": 9.206, "quantity": 5, "cumulative": 128.74 }, { "price": 9.207, "quantity": 9.11, "cumulative": 137.85000000000002 } ] }, "imbalance": { "quantity_difference": 1352.1200000000017, "percent": 11.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2523949256695717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.185, "quantity": 302.29 }, { "price": 9.18, "quantity": 136.36 }, { "price": 9.177, "quantity": 107.38 }, { "price": 9.173, "quantity": 171.9 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.209, "quantity": 308.77 }, { "price": 9.214, "quantity": 109.44 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.225, "quantity": 116.25 }, { "price": 9.231, "quantity": 150.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:38:00+01:00", "open": 9.194, "high": 9.194, "low": 9.194, "close": 9.194, "volume": 314.25092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.0946596666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.186 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2723.5322640000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.186 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.186, "volume": 48305.67958, "body_percent": 0.5844155844155873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 30569.75455816666, "latest": 48305.67958, "ratio_latest_vs_avg": 1.5801788492637805, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.186 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00142315, "signal_line": 9.18724043, "histogram": -9.18581728 }, "bollinger_bands": { "upper": 9.19623672, "middle": 9.18495, "lower": 9.17366328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.185444444444446, "sma_20": 9.184949999999997, "ema_12": 9.187240432045122, "ema_26": 9.185817279248814 } }, "5m": { "rsi_14": 58.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0084806, "signal_line": 9.20841794, "histogram": -9.19993734 }, "bollinger_bands": { "upper": 9.25142391, "middle": 9.19815, "lower": 9.14487609 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.22, "sma_20": 9.19815, "ema_12": 9.208417940366914, "ema_26": 9.199937336951132 } }, "1h": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05043072, "signal_line": 9.33929771, "histogram": -9.28886699 }, "bollinger_bands": { "upper": 9.43950684, "middle": 9.2933, "lower": 9.14709316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.269, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2933, "ema_12": 9.339297711367314, "ema_26": 9.288866991674325 } } }, "volume_profile": { "timestamp": "2026-01-04T20:57:04+01:00", "last_500_trades": { "buy_volume": 2936.0099999999984, "sell_volume": 4398.489999999995, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.6675040752621926, "cumulative_delta": -1462.4799999999987, "delta_percent": -19.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.499999999981, "point_of_control_volume": 7334.499999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:57:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-01-04T20:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:57:05+01:00", "last_60min": { "current_imbalance": 11.812, "imbalance_change_60min": 6.7459999999999996, "min_imbalance": -13.35, "max_imbalance": 11.812, "average_imbalance": 3.0845344827586216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.694, 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013692010003915, "average_range_1m": 0.0034848484848484375, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91148.76, "zen_price": 9.186, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.47, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:57:07+01:00", "key_levels": { "current_price": 9.186, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 356.07000000000005, "overall_risk": "80.5%" } } }, { "timestamp": "2026-01-04T20:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556681, "price_data": { "timestamp": "2026-01-04T20:58:01+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.199, "ask": 9.204, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05435964340074779, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.389, "volume_24h": 57469.57, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -2.034, "trades_24h": 3751 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:58:02+01:00", "bids_analysis": { "total_quantity": 6380.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.199, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.198, "quantity": 10.13, "cumulative": 19.240000000000002 }, { "price": 9.197, "quantity": 64.22, "cumulative": 83.46000000000001 }, { "price": 9.196, "quantity": 14.11, "cumulative": 97.57000000000001 }, { "price": 9.195, "quantity": 14.11, "cumulative": 111.68 }, { "price": 9.194, "quantity": 19.98, "cumulative": 131.66 }, { "price": 9.193, "quantity": 74.57, "cumulative": 206.23 }, { "price": 9.192, "quantity": 72.29, "cumulative": 278.52 }, { "price": 9.191, "quantity": 15.87, "cumulative": 294.39 }, { "price": 9.19, "quantity": 9.11, "cumulative": 303.5 } ] }, "asks_analysis": { "total_quantity": 5417.21, "levels_count": 100, "top_10_asks": [ { "price": 9.204, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.205, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.206, "quantity": 9.69, "cumulative": 28.489999999999995 }, { "price": 9.207, "quantity": 9.8, "cumulative": 38.28999999999999 }, { "price": 9.208, "quantity": 0.59, "cumulative": 38.879999999999995 }, { "price": 9.209, "quantity": 14.69, "cumulative": 53.56999999999999 }, { "price": 9.21, "quantity": 14.11, "cumulative": 67.67999999999999 }, { "price": 9.211, "quantity": 72.29, "cumulative": 139.97 }, { "price": 9.213, "quantity": 308.77, "cumulative": 448.74 }, { "price": 9.214, "quantity": 108.52, "cumulative": 557.26 } ] }, "imbalance": { "quantity_difference": 963.7500000000027, "percent": 8.169, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1779052316598402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.187, "quantity": 246.44 }, { "price": 9.177, "quantity": 107.38 }, { "price": 9.173, "quantity": 171.9 }, { "price": 9.165, "quantity": 660.01 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.213, "quantity": 308.77 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.231, "quantity": 150.36 }, { "price": 9.24, "quantity": 103.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:39:00+01:00", "open": 9.195, "high": 9.2, "low": 9.194, "close": 9.194, "volume": 819.75672, "body_percent": 0.010875475802060313, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.2510256666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2723.68863, "latest": 9.38196, "ratio_latest_vs_avg": 0.00344457875862264, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48315.06154, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30569.91092416666, "latest": 48315.06154, "ratio_latest_vs_avg": 1.5804776683796333, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00156094, "signal_line": 9.18660471, "histogram": -9.18816565 }, "bollinger_bands": { "upper": 9.19902968, "middle": 9.18575, "lower": 9.17247032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.183666666666667, "sma_20": 9.185749999999999, "ema_12": 9.18660471270752, "ema_26": 9.188165649938112 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00620208, "signal_line": 9.20891996, "histogram": -9.20271788 }, "bollinger_bands": { "upper": 9.25173254, "middle": 9.19875, "lower": 9.14576746 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.22, "sma_20": 9.19875, "ema_12": 9.208919957535848, "ema_26": 9.202717881719089 } }, "1h": { "rsi_14": 54.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04815219, "signal_line": 9.33979973, "histogram": -9.29164754 }, "bollinger_bands": { "upper": 9.43842944, "middle": 9.2939, "lower": 9.14937056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2939, "ema_12": 9.339799728536248, "ema_26": 9.291647536442285 } } }, "volume_profile": { "timestamp": "2026-01-04T20:58:03+01:00", "last_500_trades": { "buy_volume": 2937.0299999999984, "sell_volume": 4387.7099999999955, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.6693765084748083, "cumulative_delta": -1450.6799999999992, "delta_percent": -19.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7324.739999999981, "point_of_control_volume": 7324.739999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T20:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:58:04+01:00", "last_60min": { "current_imbalance": 11.206, "imbalance_change_60min": 10.395999999999999, "min_imbalance": -13.35, "max_imbalance": 11.812, "average_imbalance": 3.190396551724138, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.622, 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013753003668854605, "average_range_1m": 0.0033838383838383384, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91170.77, "zen_price": 9.198, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.34, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:58:06+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.6%" } } }, { "timestamp": "2026-01-04T20:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767556741, "price_data": { "timestamp": "2026-01-04T20:59:01+01:00", "symbol": "ZENUSDC", "current_price": 9.198, "bid": 9.198, "ask": 9.204, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06523157208088962, "high_24h": 9.509, "low_24h": 9.108, "open_24h": 9.389, "volume_24h": 57469.57, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -2.034, "trades_24h": 3751 }, "orderbook_continuous": { "timestamp": "2026-01-04T20:59:02+01:00", "bids_analysis": { "total_quantity": 6812.340000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.198, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.197, "quantity": 10.51, "cumulative": 19.619999999999997 }, { "price": 9.196, "quantity": 9.99, "cumulative": 29.61 }, { "price": 9.195, "quantity": 1.05, "cumulative": 30.66 }, { "price": 9.194, "quantity": 14.69, "cumulative": 45.35 }, { "price": 9.193, "quantity": 74.57, "cumulative": 119.91999999999999 }, { "price": 9.192, "quantity": 72.29, "cumulative": 192.20999999999998 }, { "price": 9.191, "quantity": 24.98, "cumulative": 217.18999999999997 }, { "price": 9.19, "quantity": 14.11, "cumulative": 231.29999999999995 }, { "price": 9.189, "quantity": 74.57, "cumulative": 305.86999999999995 } ] }, "asks_analysis": { "total_quantity": 5708.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.204, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.205, "quantity": 9.69, "cumulative": 18.799999999999997 }, { "price": 9.207, "quantity": 9.11, "cumulative": 27.909999999999997 }, { "price": 9.208, "quantity": 14.11, "cumulative": 42.019999999999996 }, { "price": 9.209, "quantity": 14.11, "cumulative": 56.129999999999995 }, { "price": 9.21, "quantity": 79.57, "cumulative": 135.7 }, { "price": 9.211, "quantity": 72.29, "cumulative": 207.99 }, { "price": 9.213, "quantity": 541.58, "cumulative": 749.57 }, { "price": 9.214, "quantity": 108.52, "cumulative": 858.09 }, { "price": 9.215, "quantity": 105.89, "cumulative": 963.98 } ] }, "imbalance": { "quantity_difference": 1103.4100000000035, "percent": 8.812, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1932778997115052 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 9.185, "quantity": 321.92 }, { "price": 9.177, "quantity": 107.38 }, { "price": 9.173, "quantity": 171.9 }, { "price": 9.165, "quantity": 660.01 }, { "price": 9.163, "quantity": 138.21 } ], "accumulation_ask_levels": [ { "price": 9.213, "quantity": 541.58 }, { "price": 9.214, "quantity": 108.52 }, { "price": 9.215, "quantity": 105.89 }, { "price": 9.231, "quantity": 150.36 }, { "price": 9.24, "quantity": 103.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T20:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.191, "close": 9.191, "volume": 697.88813, "body_percent": 0.08696597456244287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:41:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:42:00+01:00", "open": 9.191, "high": 9.191, "low": 9.191, "close": 9.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:43:00+01:00", "open": 9.179, "high": 9.179, "low": 9.176, "close": 9.176, "volume": 245.59895, "body_percent": 0.032683298834296916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:44:00+01:00", "open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 640.44084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:46:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:47:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:48:00+01:00", "open": 9.178, "high": 9.178, "low": 9.178, "close": 9.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:49:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 6.70578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:51:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:52:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:53:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:54:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:56:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:57:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:58:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:59:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.2510256666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14448.41442, "min": 0 }, "price_stats": { "highest": 9.24, "lowest": 9.108, "range": 0.13199999999999967, "current": 9.198 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T20:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T19:20:00+01:00", "open": 9.207, "high": 9.221, "low": 9.206, "close": 9.221, "volume": 188.74923, "body_percent": 0.1520582165743385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-01-04T19:25:00+01:00", "open": 9.221, "high": 9.221, "low": 9.221, "close": 9.221, "volume": 2841.26673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:30:00+01:00", "open": 9.221, "high": 9.221, "low": 9.204, "close": 9.212, "volume": 4860.50312, "body_percent": 0.09760329682247414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T19:35:00+01:00", "open": 9.191, "high": 9.202, "low": 9.177, "close": 9.202, "volume": 1703.84321, "body_percent": 0.11968229790011133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2026-01-04T19:40:00+01:00", "open": 9.202, "high": 9.202, "low": 9.202, "close": 9.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:45:00+01:00", "open": 9.233, "high": 9.24, "low": 9.227, "close": 9.227, "volume": 1464.91193, "body_percent": 0.0649842954619325, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T19:50:00+01:00", "open": 9.224, "high": 9.229, "low": 9.216, "close": 9.229, "volume": 931.53775, "body_percent": 0.05420641803988513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-01-04T19:55:00+01:00", "open": 9.229, "high": 9.229, "low": 9.229, "close": 9.229, "volume": 111.57861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.237, "close": 9.237, "volume": 305.7161, "body_percent": 0.0324675324675337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:05:00+01:00", "open": 9.204, "high": 9.204, "low": 9.108, "close": 9.125, "volume": 22411.11385, "body_percent": 0.8583224684919668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-01-04T20:10:00+01:00", "open": 9.132, "high": 9.16, "low": 9.132, "close": 9.158, "volume": 7064.3346, "body_percent": 0.28471309680245077, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:15:00+01:00", "open": 9.163, "high": 9.178, "low": 9.163, "close": 9.176, "volume": 1288.48274, "body_percent": 0.14187493179089708, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:20:00+01:00", "open": 9.177, "high": 9.212, "low": 9.177, "close": 9.212, "volume": 9420.62735, "body_percent": 0.3813882532418017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:25:00+01:00", "open": 9.196, "high": 9.206, "low": 9.182, "close": 9.19, "volume": 3054.84485, "body_percent": 0.0652457590256658, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-01-04T20:30:00+01:00", "open": 9.183, "high": 9.197, "low": 9.183, "close": 9.194, "volume": 808.2336, "body_percent": 0.11978656212567798, "direction": "GREEN", "wick_upper": 0.0029999999999983373, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:35:00+01:00", "open": 9.201, "high": 9.202, "low": 9.194, "close": 9.194, "volume": 2361.69279, "body_percent": 0.07607868709922479, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:40:00+01:00", "open": 9.199, "high": 9.199, "low": 9.176, "close": 9.176, "volume": 943.48708, "body_percent": 0.2500271768670474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:45:00+01:00", "open": 9.178, "high": 9.186, "low": 9.178, "close": 9.186, "volume": 647.14662, "body_percent": 0.08716495968619654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:50:00+01:00", "open": 9.186, "high": 9.186, "low": 9.186, "close": 9.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T20:55:00+01:00", "open": 9.198, "high": 9.198, "low": 9.198, "close": 9.198, "volume": 9.38196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2723.68863, "latest": 9.38196, "ratio_latest_vs_avg": 0.00344457875862264, "max": 22411.11385, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.108, "range": 0.2469999999999999, "current": 9.198 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T20:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.349, "volume": 31391.81657, "body_percent": 0.6567614125753655, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T18:00:00+01:00", "open": 9.345, "high": 9.345, "low": 9.266, "close": 9.277, "volume": 32322.59812, "body_percent": 0.7276618512573717, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-01-04T19:00:00+01:00", "open": 9.263, "high": 9.281, "low": 9.177, "close": 9.229, "volume": 22396.67975, "body_percent": 0.3670517111087196, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-01-04T20:00:00+01:00", "open": 9.24, "high": 9.24, "low": 9.108, "close": 9.198, "volume": 48315.06154, "body_percent": 0.45454545454545253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30569.91092416666, "latest": 48315.06154, "ratio_latest_vs_avg": 1.5804776683796333, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.198 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00243879, "signal_line": 9.18526012, "histogram": -9.1876989 }, "bollinger_bands": { "upper": 9.19982768, "middle": 9.18595, "lower": 9.17207232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.18188888888889, "sma_20": 9.18595, "ema_12": 9.185260115017979, "ema_26": 9.18769890193316 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00620208, "signal_line": 9.20891996, "histogram": -9.20271788 }, "bollinger_bands": { "upper": 9.25173254, "middle": 9.19875, "lower": 9.14576746 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.22, "sma_20": 9.19875, "ema_12": 9.208919957535848, "ema_26": 9.202717881719089 } }, "1h": { "rsi_14": 54.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04815219, "signal_line": 9.33979973, "histogram": -9.29164754 }, "bollinger_bands": { "upper": 9.43842944, "middle": 9.2939, "lower": 9.14937056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 9.334222222222222, "sma_20": 9.2939, "ema_12": 9.339799728536248, "ema_26": 9.291647536442285 } } }, "volume_profile": { "timestamp": "2026-01-04T20:59:04+01:00", "last_500_trades": { "buy_volume": 2937.0299999999984, "sell_volume": 4387.7099999999955, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.6693765084748083, "cumulative_delta": -1450.6799999999992, "delta_percent": -19.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7324.739999999981, "point_of_control_volume": 7324.739999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T20:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-01-04T20:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T20:59:05+01:00", "last_60min": { "current_imbalance": 8.169, "imbalance_change_60min": 6.522, "min_imbalance": -13.35, "max_imbalance": 11.812, "average_imbalance": 3.317275862068966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.432, 6.21, 8.504, 6.992, 7.786, 10.53, 8.158, 11.202, 6.292, 6.294, 6.355, 7.648, 8.71, 7.012, 6.341, 5.396, 7.901, 11.812, 11.206, 8.169 ] }, "volatility_metrics": { "timestamp": "2026-01-04T20:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013753003668854605, "average_range_1m": 0.0033838383838383384, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91138.07, "zen_price": 9.198, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.45, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-01-04T20:59:06+01:00", "key_levels": { "current_price": 9.198, "resistance_24h": 9.509, "support_24h": 9.108, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 410.11, "overall_risk": "77.6%" } } } ] }