{ "hour": "2026-01-04_17", "snapshots_count": 18, "statistics": { "count": 18, "min_price": 9.32, "max_price": 9.355, "min_imbalance": 8.735, "max_imbalance": 18.279 }, "data": [ { "timestamp": "2026-01-04T17:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767544862, "price_data": { "timestamp": "2026-01-04T17:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.33, "bid": 9.333, "ask": 9.338, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05359056806001078, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.44, "volume_24h": 54955.1, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.165, "trades_24h": 3464 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:41:02+01:00", "bids_analysis": { "total_quantity": 6366.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.333, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.332, "quantity": 0.61, "cumulative": 9.719999999999999 }, { "price": 9.331, "quantity": 9.72, "cumulative": 19.439999999999998 }, { "price": 9.33, "quantity": 14.72, "cumulative": 34.16 }, { "price": 9.329, "quantity": 9.68, "cumulative": 43.839999999999996 }, { "price": 9.328, "quantity": 72.9, "cumulative": 116.74000000000001 }, { "price": 9.327, "quantity": 14.11, "cumulative": 130.85000000000002 }, { "price": 9.326, "quantity": 24.82, "cumulative": 155.67000000000002 }, { "price": 9.325, "quantity": 71.29, "cumulative": 226.96000000000004 }, { "price": 9.324, "quantity": 72.29, "cumulative": 299.25000000000006 } ] }, "asks_analysis": { "total_quantity": 4664.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.338, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.339, "quantity": 9.72, "cumulative": 18.83 }, { "price": 9.341, "quantity": 9.11, "cumulative": 27.939999999999998 }, { "price": 9.342, "quantity": 5.61, "cumulative": 33.55 }, { "price": 9.343, "quantity": 14.68, "cumulative": 48.23 }, { "price": 9.344, "quantity": 76.29, "cumulative": 124.52000000000001 }, { "price": 9.345, "quantity": 72.29, "cumulative": 196.81 }, { "price": 9.346, "quantity": 9.11, "cumulative": 205.92000000000002 }, { "price": 9.347, "quantity": 19.82, "cumulative": 225.74 }, { "price": 9.348, "quantity": 71.29, "cumulative": 297.03000000000003 } ] }, "imbalance": { "quantity_difference": 1701.5400000000018, "percent": 15.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3647577092511018 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.321, "quantity": 516.14 }, { "price": 9.32, "quantity": 105.37 }, { "price": 9.308, "quantity": 135.93 }, { "price": 9.307, "quantity": 670.74 }, { "price": 9.296, "quantity": 469.99 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 134.93 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.4, "quantity": 122.31 }, { "price": 9.5, "quantity": 129.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:41:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:22:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 2528.22804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:23:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:24:00+01:00", "open": 9.33, "high": 9.331, "low": 9.33, "close": 9.331, "volume": 25.75156, "body_percent": 0.010718113611998346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 65.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:26:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:27:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 46.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:28:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 9.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:29:00+01:00", "open": 9.321, "high": 9.326, "low": 9.321, "close": 9.326, "volume": 164.93404, "body_percent": 0.05364231305654739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.1809981666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.263, "range": 0.0860000000000003, "current": 9.33 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:05:00+01:00", "open": 9.311, "high": 9.343, "low": 9.308, "close": 9.314, "volume": 6964.77754, "body_percent": 0.03221995489206437, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2437.9316983333338, "latest": 1466.8626, "ratio_latest_vs_avg": 0.60168322229979, "max": 14507.40533, "min": 5.27592 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.33 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:41:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.33, "volume": 27886.29232, "body_percent": 0.45219638242893856, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29441.94028649999, "latest": 27886.29232, "ratio_latest_vs_avg": 0.9471621791443786, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.33 } } }, "technical_indicators": { "1m": { "rsi_14": 42.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196765, "signal_line": 9.32664571, "histogram": -9.32861336 }, "bollinger_bands": { "upper": 9.34618641, "middle": 9.33, "lower": 9.31381359 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.325555555555557, "sma_20": 9.33, "ema_12": 9.326645706344017, "ema_26": 9.328613355140186 } }, "5m": { "rsi_14": 38.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045191, "signal_line": 9.31985139, "histogram": -9.31939948 }, "bollinger_bands": { "upper": 9.35796193, "middle": 9.3153, "lower": 9.27263807 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.32011111111111, "sma_20": 9.315300000000002, "ema_12": 9.319851388384693, "ema_26": 9.319399475477878 } }, "1h": { "rsi_14": 56.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02656233, "signal_line": 9.36671437, "histogram": -9.34015204 }, "bollinger_bands": { "upper": 9.46812345, "middle": 9.31785, "lower": 9.16757655 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.31785, "ema_12": 9.36671436770809, "ema_26": 9.34015204224787 } } }, "volume_profile": { "timestamp": "2026-01-04T17:41:04+01:00", "last_500_trades": { "buy_volume": 3752.9599999999978, "sell_volume": 6687.709999999995, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.561172658503434, "cumulative_delta": -2934.75, "delta_percent": -28.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10440.670000000007, "point_of_control_volume": 10440.670000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:41:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T17:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:41:05+01:00", "last_60min": { "current_imbalance": 12.629, "imbalance_change_60min": -1.3680000000000003, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 17.25910344827586, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.147, 23.016, 11.511, 18.455, 17.711, 17.672, 16.41, 14.741, 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009506035502930172, "average_range_1m": 0.0022525252525252603, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91352.67, "zen_price": 9.33, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.25, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T17:41:06+01:00", "key_levels": { "current_price": 9.33, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 181.7, "overall_risk": "56.1%" } } }, { "timestamp": "2026-01-04T17:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767544921, "price_data": { "timestamp": "2026-01-04T17:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.33, "bid": 9.328, "ask": 9.334, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06430868167202816, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.436, "volume_24h": 54837.79, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.123, "trades_24h": 3459 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:42:02+01:00", "bids_analysis": { "total_quantity": 5853.540000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.328, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.327, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.326, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.325, "quantity": 14.11, "cumulative": 51.44 }, { "price": 9.324, "quantity": 77.29, "cumulative": 128.73000000000002 }, { "price": 9.323, "quantity": 80.14, "cumulative": 208.87 }, { "price": 9.322, "quantity": 9.11, "cumulative": 217.98000000000002 }, { "price": 9.321, "quantity": 76.29, "cumulative": 294.27000000000004 }, { "price": 9.32, "quantity": 110.75, "cumulative": 405.02000000000004 }, { "price": 9.319, "quantity": 19.83, "cumulative": 424.85 } ] }, "asks_analysis": { "total_quantity": 4798.33, "levels_count": 100, "top_10_asks": [ { "price": 9.334, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.335, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.336, "quantity": 63.18, "cumulative": 81.97 }, { "price": 9.337, "quantity": 9.11, "cumulative": 91.08 }, { "price": 9.339, "quantity": 5, "cumulative": 96.08 }, { "price": 9.34, "quantity": 140.5, "cumulative": 236.57999999999998 }, { "price": 9.341, "quantity": 72.29, "cumulative": 308.87 }, { "price": 9.342, "quantity": 5, "cumulative": 313.87 }, { "price": 9.343, "quantity": 9.11, "cumulative": 322.98 }, { "price": 9.344, "quantity": 71.29, "cumulative": 394.27000000000004 } ] }, "imbalance": { "quantity_difference": 1055.2100000000019, "percent": 9.906, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2199119276915098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.32, "quantity": 110.75 }, { "price": 9.307, "quantity": 670.74 }, { "price": 9.296, "quantity": 469.99 }, { "price": 9.292, "quantity": 145.23 }, { "price": 9.284, "quantity": 170.2 } ], "accumulation_ask_levels": [ { "price": 9.34, "quantity": 140.5 }, { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 134.93 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.4, "quantity": 122.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:23:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:24:00+01:00", "open": 9.33, "high": 9.331, "low": 9.33, "close": 9.331, "volume": 25.75156, "body_percent": 0.010718113611998346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 65.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:26:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:27:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 46.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:28:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 9.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:29:00+01:00", "open": 9.321, "high": 9.326, "low": 9.321, "close": 9.326, "volume": 164.93404, "body_percent": 0.05364231305654739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.5077918333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.263, "range": 0.0860000000000003, "current": 9.33 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:42:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:05:00+01:00", "open": 9.311, "high": 9.343, "low": 9.308, "close": 9.314, "volume": 6964.77754, "body_percent": 0.03221995489206437, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2437.9316983333338, "latest": 1466.8626, "ratio_latest_vs_avg": 0.60168322229979, "max": 14507.40533, "min": 5.27592 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.33 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:42:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.33, "volume": 27886.29232, "body_percent": 0.45219638242893856, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29441.94028649999, "latest": 27886.29232, "ratio_latest_vs_avg": 0.9471621791443786, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.33 } } }, "technical_indicators": { "1m": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155023, "signal_line": 9.3276722, "histogram": -9.32922242 }, "bollinger_bands": { "upper": 9.34610216, "middle": 9.33045, "lower": 9.31479784 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 9.325444444444445, "sma_20": 9.330449999999999, "ema_12": 9.327672198406566, "ema_26": 9.329222423551402 } }, "5m": { "rsi_14": 38.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045191, "signal_line": 9.31985139, "histogram": -9.31939948 }, "bollinger_bands": { "upper": 9.35796193, "middle": 9.3153, "lower": 9.27263807 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.32011111111111, "sma_20": 9.315300000000002, "ema_12": 9.319851388384693, "ema_26": 9.319399475477878 } }, "1h": { "rsi_14": 56.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02656233, "signal_line": 9.36671437, "histogram": -9.34015204 }, "bollinger_bands": { "upper": 9.46812345, "middle": 9.31785, "lower": 9.16757655 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.31785, "ema_12": 9.36671436770809, "ema_26": 9.34015204224787 } } }, "volume_profile": { "timestamp": "2026-01-04T17:42:04+01:00", "last_500_trades": { "buy_volume": 3752.9599999999978, "sell_volume": 6687.709999999995, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.561172658503434, "cumulative_delta": -2934.75, "delta_percent": -28.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10440.670000000007, "point_of_control_volume": 10440.670000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:42:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T17:42:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:42:05+01:00", "last_60min": { "current_imbalance": 15.425, "imbalance_change_60min": -0.7979999999999983, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 17.28372413793103, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.016, 11.511, 18.455, 17.711, 17.672, 16.41, 14.741, 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:42:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009500513059200205, "average_range_1m": 0.0022222222222222287, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91301.31, "zen_price": 9.33, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.25, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T17:42:06+01:00", "key_levels": { "current_price": 9.33, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 181.7, "overall_risk": "56.1%" } } }, { "timestamp": "2026-01-04T17:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767544982, "price_data": { "timestamp": "2026-01-04T17:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.33, "bid": 9.328, "ask": 9.334, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06430868167202816, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.436, "volume_24h": 54837.79, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.123, "trades_24h": 3459 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:43:02+01:00", "bids_analysis": { "total_quantity": 6290.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.328, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.327, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.326, "quantity": 14.11, "cumulative": 32.9 }, { "price": 9.325, "quantity": 14.11, "cumulative": 47.01 }, { "price": 9.324, "quantity": 14.11, "cumulative": 61.12 }, { "price": 9.323, "quantity": 64.43, "cumulative": 125.55000000000001 }, { "price": 9.322, "quantity": 24.82, "cumulative": 150.37 }, { "price": 9.321, "quantity": 76.29, "cumulative": 226.66000000000003 }, { "price": 9.32, "quantity": 72.29, "cumulative": 298.95000000000005 }, { "price": 9.319, "quantity": 19.83, "cumulative": 318.78000000000003 } ] }, "asks_analysis": { "total_quantity": 4796.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.334, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.335, "quantity": 63.8, "cumulative": 72.91 }, { "price": 9.337, "quantity": 9.11, "cumulative": 82.02 }, { "price": 9.338, "quantity": 0.62, "cumulative": 82.64 }, { "price": 9.339, "quantity": 14.11, "cumulative": 96.75 }, { "price": 9.34, "quantity": 139.93, "cumulative": 236.68 }, { "price": 9.341, "quantity": 72.29, "cumulative": 308.97 }, { "price": 9.343, "quantity": 9.11, "cumulative": 318.08000000000004 }, { "price": 9.344, "quantity": 71.29, "cumulative": 389.37000000000006 }, { "price": 9.345, "quantity": 72.29, "cumulative": 461.6600000000001 } ] }, "imbalance": { "quantity_difference": 1494.0300000000016, "percent": 13.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3114625939685045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.315, "quantity": 468.05 }, { "price": 9.307, "quantity": 734.38 }, { "price": 9.296, "quantity": 469.99 }, { "price": 9.292, "quantity": 136.12 }, { "price": 9.284, "quantity": 170.2 } ], "accumulation_ask_levels": [ { "price": 9.34, "quantity": 139.93 }, { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 134.93 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:43:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:24:00+01:00", "open": 9.33, "high": 9.331, "low": 9.33, "close": 9.331, "volume": 25.75156, "body_percent": 0.010718113611998346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 65.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:26:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:27:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 46.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:28:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 9.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:29:00+01:00", "open": 9.321, "high": 9.326, "low": 9.321, "close": 9.326, "volume": 164.93404, "body_percent": 0.05364231305654739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.5077918333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.263, "range": 0.0860000000000003, "current": 9.33 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:05:00+01:00", "open": 9.311, "high": 9.343, "low": 9.308, "close": 9.314, "volume": 6964.77754, "body_percent": 0.03221995489206437, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2437.9316983333338, "latest": 1466.8626, "ratio_latest_vs_avg": 0.60168322229979, "max": 14507.40533, "min": 5.27592 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.33 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:43:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.33, "volume": 27886.29232, "body_percent": 0.45219638242893856, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29441.94028649999, "latest": 27886.29232, "ratio_latest_vs_avg": 0.9471621791443786, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.33 } } }, "technical_indicators": { "1m": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099489, "signal_line": 9.32888533, "histogram": -9.32988022 }, "bollinger_bands": { "upper": 9.34594527, "middle": 9.3309, "lower": 9.31585473 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.325333333333335, "sma_20": 9.3309, "ema_12": 9.328885325389578, "ema_26": 9.329880217435514 } }, "5m": { "rsi_14": 38.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045191, "signal_line": 9.31985139, "histogram": -9.31939948 }, "bollinger_bands": { "upper": 9.35796193, "middle": 9.3153, "lower": 9.27263807 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.32011111111111, "sma_20": 9.315300000000002, "ema_12": 9.319851388384693, "ema_26": 9.319399475477878 } }, "1h": { "rsi_14": 56.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02656233, "signal_line": 9.36671437, "histogram": -9.34015204 }, "bollinger_bands": { "upper": 9.46812345, "middle": 9.31785, "lower": 9.16757655 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.31785, "ema_12": 9.36671436770809, "ema_26": 9.34015204224787 } } }, "volume_profile": { "timestamp": "2026-01-04T17:43:04+01:00", "last_500_trades": { "buy_volume": 3752.9599999999978, "sell_volume": 6687.709999999995, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.561172658503434, "cumulative_delta": -2934.75, "delta_percent": -28.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10440.670000000007, "point_of_control_volume": 10440.670000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:43:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T17:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:43:05+01:00", "last_60min": { "current_imbalance": 9.906, "imbalance_change_60min": -4.035, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 17.174810344827584, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.511, 18.455, 17.711, 17.672, 16.41, 14.741, 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009498058927978078, "average_range_1m": 0.0021313131313131345, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91301.3, "zen_price": 9.33, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.25, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T17:43:07+01:00", "key_levels": { "current_price": 9.33, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 181.7, "overall_risk": "56.1%" } } }, { "timestamp": "2026-01-04T17:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545041, "price_data": { "timestamp": "2026-01-04T17:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.33, "bid": 9.327, "ask": 9.334, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07502679528402652, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.436, "volume_24h": 54837.79, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.123, "trades_24h": 3459 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:44:02+01:00", "bids_analysis": { "total_quantity": 6132.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.327, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.326, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.325, "quantity": 9.79, "cumulative": 28.58 }, { "price": 9.324, "quantity": 14.68, "cumulative": 43.26 }, { "price": 9.323, "quantity": 9.73, "cumulative": 52.989999999999995 }, { "price": 9.322, "quantity": 14.11, "cumulative": 67.1 }, { "price": 9.321, "quantity": 14.11, "cumulative": 81.21 }, { "price": 9.32, "quantity": 72.29, "cumulative": 153.5 }, { "price": 9.319, "quantity": 24.83, "cumulative": 178.32999999999998 }, { "price": 9.318, "quantity": 14.11, "cumulative": 192.44 } ] }, "asks_analysis": { "total_quantity": 4783.31, "levels_count": 100, "top_10_asks": [ { "price": 9.334, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.335, "quantity": 63.18, "cumulative": 72.28999999999999 }, { "price": 9.337, "quantity": 9.11, "cumulative": 81.39999999999999 }, { "price": 9.339, "quantity": 14.11, "cumulative": 95.50999999999999 }, { "price": 9.34, "quantity": 134.93, "cumulative": 230.44 }, { "price": 9.341, "quantity": 72.29, "cumulative": 302.73 }, { "price": 9.343, "quantity": 9.11, "cumulative": 311.84000000000003 }, { "price": 9.344, "quantity": 71.29, "cumulative": 383.13000000000005 }, { "price": 9.345, "quantity": 72.29, "cumulative": 455.4200000000001 }, { "price": 9.346, "quantity": 9.11, "cumulative": 464.5300000000001 } ] }, "imbalance": { "quantity_difference": 1349.6400000000021, "percent": 12.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.282156080203876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 9.316, "quantity": 111.34 }, { "price": 9.311, "quantity": 427.29 }, { "price": 9.307, "quantity": 670.74 }, { "price": 9.296, "quantity": 469.99 }, { "price": 9.292, "quantity": 145.23 } ], "accumulation_ask_levels": [ { "price": 9.34, "quantity": 134.93 }, { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 159.7 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 65.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:26:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:27:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 46.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:28:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 9.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:29:00+01:00", "open": 9.321, "high": 9.326, "low": 9.321, "close": 9.326, "volume": 164.93404, "body_percent": 0.05364231305654739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.5077918333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.263, "range": 0.0860000000000003, "current": 9.33 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:44:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:05:00+01:00", "open": 9.311, "high": 9.343, "low": 9.308, "close": 9.314, "volume": 6964.77754, "body_percent": 0.03221995489206437, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2437.9316983333338, "latest": 1466.8626, "ratio_latest_vs_avg": 0.60168322229979, "max": 14507.40533, "min": 5.27592 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.33 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:44:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.33, "volume": 27886.29232, "body_percent": 0.45219638242893856, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29441.94028649999, "latest": 27886.29232, "ratio_latest_vs_avg": 0.9471621791443786, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.33 } } }, "technical_indicators": { "1m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0012898, "signal_line": 9.32850084, "histogram": -9.32979063 }, "bollinger_bands": { "upper": 9.34590025, "middle": 9.33085, "lower": 9.31579975 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.32588888888889, "sma_20": 9.33085, "ema_12": 9.328500839096774, "ema_26": 9.329790634830355 } }, "5m": { "rsi_14": 38.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045191, "signal_line": 9.31985139, "histogram": -9.31939948 }, "bollinger_bands": { "upper": 9.35796193, "middle": 9.3153, "lower": 9.27263807 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 9.32011111111111, "sma_20": 9.315300000000002, "ema_12": 9.319851388384693, "ema_26": 9.319399475477878 } }, "1h": { "rsi_14": 56.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02656233, "signal_line": 9.36671437, "histogram": -9.34015204 }, "bollinger_bands": { "upper": 9.46812345, "middle": 9.31785, "lower": 9.16757655 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.31785, "ema_12": 9.36671436770809, "ema_26": 9.34015204224787 } } }, "volume_profile": { "timestamp": "2026-01-04T17:44:04+01:00", "last_500_trades": { "buy_volume": 3752.9599999999978, "sell_volume": 6687.709999999995, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.561172658503434, "cumulative_delta": -2934.75, "delta_percent": -28.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10440.670000000007, "point_of_control_volume": 10440.670000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:44:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-01-04T17:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:44:05+01:00", "last_60min": { "current_imbalance": 13.475, "imbalance_change_60min": -0.3260000000000005, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 17.166775862068967, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.455, 17.711, 17.672, 16.41, 14.741, 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000949560416248774, "average_range_1m": 0.002060606060606067, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91301.3, "zen_price": 9.33, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.63, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T17:44:06+01:00", "key_levels": { "current_price": 9.33, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 181.7, "overall_risk": "56.1%" } } }, { "timestamp": "2026-01-04T17:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545102, "price_data": { "timestamp": "2026-01-04T17:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.32, "bid": 9.32, "ask": 9.325, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05364806866951722, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.465, "volume_24h": 54708.37, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -1.532, "trades_24h": 3456 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:45:02+01:00", "bids_analysis": { "total_quantity": 5876.140000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.32, "quantity": 7.71, "cumulative": 7.71 }, { "price": 9.319, "quantity": 15.27, "cumulative": 22.98 }, { "price": 9.318, "quantity": 15.29, "cumulative": 38.269999999999996 }, { "price": 9.317, "quantity": 14.7, "cumulative": 52.97 }, { "price": 9.316, "quantity": 53.16, "cumulative": 106.13 }, { "price": 9.315, "quantity": 14.11, "cumulative": 120.24 }, { "price": 9.314, "quantity": 14.11, "cumulative": 134.35 }, { "price": 9.313, "quantity": 24.83, "cumulative": 159.18 }, { "price": 9.312, "quantity": 72.29, "cumulative": 231.47000000000003 }, { "price": 9.311, "quantity": 5, "cumulative": 236.47000000000003 } ] }, "asks_analysis": { "total_quantity": 4932.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.325, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.327, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.328, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.329, "quantity": 9.11, "cumulative": 46.44 }, { "price": 9.33, "quantity": 134.93, "cumulative": 181.37 }, { "price": 9.331, "quantity": 63.18, "cumulative": 244.55 }, { "price": 9.332, "quantity": 9.11, "cumulative": 253.66000000000003 }, { "price": 9.333, "quantity": 19.82, "cumulative": 273.48 }, { "price": 9.334, "quantity": 71.29, "cumulative": 344.77000000000004 }, { "price": 9.335, "quantity": 63.18, "cumulative": 407.95000000000005 } ] }, "imbalance": { "quantity_difference": 944.090000000001, "percent": 8.735, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1914193895033507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.305, "quantity": 310.74 }, { "price": 9.299, "quantity": 650.9 }, { "price": 9.292, "quantity": 145.23 }, { "price": 9.288, "quantity": 106 }, { "price": 9.285, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.33, "quantity": 134.93 }, { "price": 9.34, "quantity": 134.93 }, { "price": 9.349, "quantity": 150.36 }, { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 159.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:26:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:27:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 46.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:28:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 9.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:29:00+01:00", "open": 9.321, "high": 9.326, "low": 9.321, "close": 9.326, "volume": 164.93404, "body_percent": 0.05364231305654739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.5995101666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.263, "range": 0.0860000000000003, "current": 9.32 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2429.455551166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14507.40533, "min": 0 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.32 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:45:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.32, "volume": 28214.34189, "body_percent": 0.3445305770887169, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29447.407779333324, "latest": 28214.34189, "ratio_latest_vs_avg": 0.9581265047649217, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.32 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066609, "signal_line": 9.32809749, "histogram": -9.3274314 }, "bollinger_bands": { "upper": 9.34633872, "middle": 9.32995, "lower": 9.31356128 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.328222222222223, "sma_20": 9.32995, "ema_12": 9.328097489902541, "ema_26": 9.327431395325622 } }, "5m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00309192, "signal_line": 9.32042087, "histogram": -9.31732894 }, "bollinger_bands": { "upper": 9.35735115, "middle": 9.3151, "lower": 9.27284885 }, "stochastic": { "K": 75.71, "D": 24.99 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.317555555555556, "sma_20": 9.315100000000001, "ema_12": 9.320420866333718, "ema_26": 9.317328943224947 } }, "1h": { "rsi_14": 57.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0284611, "signal_line": 9.36629602, "histogram": -9.33783492 }, "bollinger_bands": { "upper": 9.46752493, "middle": 9.31735, "lower": 9.16717507 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.317350000000001, "ema_12": 9.366296020067312, "ema_26": 9.337834921607907 } } }, "volume_profile": { "timestamp": "2026-01-04T17:45:04+01:00", "last_500_trades": { "buy_volume": 3699.8699999999985, "sell_volume": 6718.449999999994, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.5507029151069074, "cumulative_delta": -3018.5799999999995, "delta_percent": -28.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10418.320000000007, "point_of_control_volume": 10418.320000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:45:05+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-01-04T17:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:45:05+01:00", "last_60min": { "current_imbalance": 12.364, "imbalance_change_60min": -2.1629999999999985, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 17.142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.711, 17.672, 16.41, 14.741, 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009229076467152374, "average_range_1m": 0.0019494949494949455, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91301.31, "zen_price": 9.32, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.62, "correlation_1h": 0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-01-04T17:45:07+01:00", "key_levels": { "current_price": 9.32, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 181.7, "overall_risk": "58.7%" } } }, { "timestamp": "2026-01-04T17:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545161, "price_data": { "timestamp": "2026-01-04T17:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.331, "bid": 9.332, "ask": 9.337, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05358482477761232, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.465, "volume_24h": 54709.44, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.416, "trades_24h": 3457 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:46:02+01:00", "bids_analysis": { "total_quantity": 6187.600000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.332, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.331, "quantity": 14.73, "cumulative": 23.84 }, { "price": 9.33, "quantity": 14.11, "cumulative": 37.95 }, { "price": 9.329, "quantity": 14.11, "cumulative": 52.06 }, { "price": 9.328, "quantity": 14.73, "cumulative": 66.79 }, { "price": 9.327, "quantity": 14.11, "cumulative": 80.9 }, { "price": 9.326, "quantity": 25.39, "cumulative": 106.29 }, { "price": 9.325, "quantity": 77.86, "cumulative": 184.15 }, { "price": 9.324, "quantity": 47.45, "cumulative": 231.60000000000002 }, { "price": 9.323, "quantity": 230.17, "cumulative": 461.77 } ] }, "asks_analysis": { "total_quantity": 4626.29, "levels_count": 100, "top_10_asks": [ { "price": 9.337, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.338, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.34, "quantity": 9.11, "cumulative": 27.9 }, { "price": 9.341, "quantity": 72.29, "cumulative": 100.19 }, { "price": 9.342, "quantity": 5, "cumulative": 105.19 }, { "price": 9.343, "quantity": 14.11, "cumulative": 119.3 }, { "price": 9.344, "quantity": 76.29, "cumulative": 195.59 }, { "price": 9.345, "quantity": 77.29, "cumulative": 272.88 }, { "price": 9.346, "quantity": 9.11, "cumulative": 281.99 }, { "price": 9.347, "quantity": 19.82, "cumulative": 301.81 } ] }, "imbalance": { "quantity_difference": 1561.3100000000013, "percent": 14.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.337486409196138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.323, "quantity": 230.17 }, { "price": 9.321, "quantity": 111.34 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.306, "quantity": 732.93 }, { "price": 9.295, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 159.7 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.371, "quantity": 101.01 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:27:00+01:00", "open": 9.328, "high": 9.328, "low": 9.328, "close": 9.328, "volume": 46.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:28:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 9.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:29:00+01:00", "open": 9.321, "high": 9.326, "low": 9.321, "close": 9.326, "volume": 164.93404, "body_percent": 0.05364231305654739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.1748986666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.276, "range": 0.0730000000000004, "current": 9.331 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:46:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2429.6219540000006, "latest": 9.98417, "ratio_latest_vs_avg": 0.004109351244362356, "max": 14507.40533, "min": 5.27592 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.331 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:46:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.331, "volume": 28224.32606, "body_percent": 0.46296296296295497, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29447.57418216666, "latest": 28224.32606, "ratio_latest_vs_avg": 0.9584601395483552, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.331 } } }, "technical_indicators": { "1m": { "rsi_14": 54.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147958, "signal_line": 9.32865907, "histogram": -9.33013865 }, "bollinger_bands": { "upper": 9.34635064, "middle": 9.33065, "lower": 9.31494936 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 9.330555555555556, "sma_20": 9.33065, "ema_12": 9.328659067272378, "ema_26": 9.330138646271948 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100327, "signal_line": 9.32088105, "histogram": -9.31987778 }, "bollinger_bands": { "upper": 9.35842511, "middle": 9.31565, "lower": 9.27287489 }, "stochastic": { "K": 75.71, "D": 24.99 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.317555555555556, "sma_20": 9.315650000000002, "ema_12": 9.320881048738574, "ema_26": 9.319877775928909 } }, "1h": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02637245, "signal_line": 9.3667562, "histogram": -9.34038375 }, "bollinger_bands": { "upper": 9.46819025, "middle": 9.3179, "lower": 9.16760975 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.317900000000002, "ema_12": 9.36675620247217, "ema_26": 9.340383754311867 } } }, "volume_profile": { "timestamp": "2026-01-04T17:46:04+01:00", "last_500_trades": { "buy_volume": 3700.9399999999987, "sell_volume": 6707.589999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5517540577167063, "cumulative_delta": -3006.6499999999996, "delta_percent": -28.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10408.530000000006, "point_of_control_volume": 10408.530000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:46:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T17:46:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:46:05+01:00", "last_60min": { "current_imbalance": 8.735, "imbalance_change_60min": -6.995000000000001, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 17.042137931034485, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.672, 16.41, 14.741, 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:46:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009289299377338726, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91319.3, "zen_price": 9.331, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.59, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:46:06+01:00", "key_levels": { "current_price": 9.331, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 181.7, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-04T17:47:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545222, "price_data": { "timestamp": "2026-01-04T17:47:02+01:00", "symbol": "ZENUSDC", "current_price": 9.331, "bid": 9.334, "ask": 9.338, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.042867859822093665, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.465, "volume_24h": 54709.44, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.416, "trades_24h": 3457 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:47:02+01:00", "bids_analysis": { "total_quantity": 6303.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.334, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.333, "quantity": 9.73, "cumulative": 18.84 }, { "price": 9.332, "quantity": 9.11, "cumulative": 27.95 }, { "price": 9.331, "quantity": 14.73, "cumulative": 42.68 }, { "price": 9.33, "quantity": 14.11, "cumulative": 56.79 }, { "price": 9.329, "quantity": 14.11, "cumulative": 70.9 }, { "price": 9.328, "quantity": 14.11, "cumulative": 85.01 }, { "price": 9.327, "quantity": 14.11, "cumulative": 99.12 }, { "price": 9.326, "quantity": 103.27, "cumulative": 202.39 }, { "price": 9.325, "quantity": 72.29, "cumulative": 274.68 } ] }, "asks_analysis": { "total_quantity": 4557.89, "levels_count": 100, "top_10_asks": [ { "price": 9.338, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.339, "quantity": 0.57, "cumulative": 9.68 }, { "price": 9.34, "quantity": 9.74, "cumulative": 19.42 }, { "price": 9.341, "quantity": 9.68, "cumulative": 29.1 }, { "price": 9.342, "quantity": 5.63, "cumulative": 34.730000000000004 }, { "price": 9.343, "quantity": 14.74, "cumulative": 49.470000000000006 }, { "price": 9.344, "quantity": 76.29, "cumulative": 125.76000000000002 }, { "price": 9.345, "quantity": 77.29, "cumulative": 203.05 }, { "price": 9.346, "quantity": 14.11, "cumulative": 217.16000000000003 }, { "price": 9.347, "quantity": 9.11, "cumulative": 226.27000000000004 } ] }, "imbalance": { "quantity_difference": 1745.340000000001, "percent": 16.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.382927187799618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.326, "quantity": 103.27 }, { "price": 9.323, "quantity": 370.75 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.306, "quantity": 732.93 }, { "price": 9.295, "quantity": 406.81 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 134.93 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.371, "quantity": 101.01 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:47:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:28:00+01:00", "open": 9.321, "high": 9.321, "low": 9.321, "close": 9.321, "volume": 9.321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:29:00+01:00", "open": 9.321, "high": 9.326, "low": 9.321, "close": 9.326, "volume": 164.93404, "body_percent": 0.05364231305654739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.7664926666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.277, "range": 0.07200000000000095, "current": 9.331 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2429.6219540000006, "latest": 9.98417, "ratio_latest_vs_avg": 0.004109351244362356, "max": 14507.40533, "min": 5.27592 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.331 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:47:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.331, "volume": 28224.32606, "body_percent": 0.46296296296295497, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29447.57418216666, "latest": 28224.32606, "ratio_latest_vs_avg": 0.9584601395483552, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.331 } } }, "technical_indicators": { "1m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00153084, "signal_line": 9.3287789, "histogram": -9.33030974 }, "bollinger_bands": { "upper": 9.34645375, "middle": 9.3308, "lower": 9.31514625 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.331222222222221, "sma_20": 9.3308, "ema_12": 9.328778897685538, "ema_26": 9.330309737973703 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100327, "signal_line": 9.32088105, "histogram": -9.31987778 }, "bollinger_bands": { "upper": 9.35842511, "middle": 9.31565, "lower": 9.27287489 }, "stochastic": { "K": 75.71, "D": 24.99 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.317555555555556, "sma_20": 9.315650000000002, "ema_12": 9.320881048738574, "ema_26": 9.319877775928909 } }, "1h": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02637245, "signal_line": 9.3667562, "histogram": -9.34038375 }, "bollinger_bands": { "upper": 9.46819025, "middle": 9.3179, "lower": 9.16760975 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.317900000000002, "ema_12": 9.36675620247217, "ema_26": 9.340383754311867 } } }, "volume_profile": { "timestamp": "2026-01-04T17:47:04+01:00", "last_500_trades": { "buy_volume": 3700.9399999999987, "sell_volume": 6707.589999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5517540577167063, "cumulative_delta": -3006.6499999999996, "delta_percent": -28.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10408.530000000006, "point_of_control_volume": 10408.530000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:47:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T17:47:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:47:05+01:00", "last_60min": { "current_imbalance": 14.438, "imbalance_change_60min": -4.4990000000000006, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 17.01986206896552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.41, 14.741, 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:47:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009289299377338726, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91311.2, "zen_price": 9.331, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.45, "correlation_1h": 0.331, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:47:07+01:00", "key_levels": { "current_price": 9.331, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 181.7, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-04T17:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545281, "price_data": { "timestamp": "2026-01-04T17:48:01+01:00", "symbol": "ZENUSDC", "current_price": 9.331, "bid": 9.335, "ask": 9.34, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05358482477761232, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.465, "volume_24h": 54709.44, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.416, "trades_24h": 3457 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:48:02+01:00", "bids_analysis": { "total_quantity": 6410.900000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.336, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.335, "quantity": 9.78, "cumulative": 18.89 }, { "price": 9.334, "quantity": 9.78, "cumulative": 28.67 }, { "price": 9.333, "quantity": 11.38, "cumulative": 40.050000000000004 }, { "price": 9.332, "quantity": 9.11, "cumulative": 49.160000000000004 }, { "price": 9.331, "quantity": 14.11, "cumulative": 63.27 }, { "price": 9.33, "quantity": 77.29, "cumulative": 140.56 }, { "price": 9.329, "quantity": 25.38, "cumulative": 165.94 }, { "price": 9.328, "quantity": 48.16, "cumulative": 214.1 }, { "price": 9.327, "quantity": 9.11, "cumulative": 223.20999999999998 } ] }, "asks_analysis": { "total_quantity": 4570.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.34, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.341, "quantity": 9.77, "cumulative": 18.88 }, { "price": 9.342, "quantity": 9.68, "cumulative": 28.56 }, { "price": 9.343, "quantity": 77.86, "cumulative": 106.42 }, { "price": 9.344, "quantity": 14.11, "cumulative": 120.53 }, { "price": 9.345, "quantity": 14.11, "cumulative": 134.64 }, { "price": 9.346, "quantity": 14.11, "cumulative": 148.75 }, { "price": 9.347, "quantity": 9.11, "cumulative": 157.86 }, { "price": 9.348, "quantity": 76.29, "cumulative": 234.15000000000003 }, { "price": 9.349, "quantity": 72.29, "cumulative": 306.44000000000005 } ] }, "imbalance": { "quantity_difference": 1840.1100000000015, "percent": 16.756, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.402580297935368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.323, "quantity": 419.34 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.313, "quantity": 670.73 }, { "price": 9.305, "quantity": 406.81 }, { "price": 9.292, "quantity": 136.12 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 134.93 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.371, "quantity": 101.01 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:48:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:29:00+01:00", "open": 9.321, "high": 9.326, "low": 9.321, "close": 9.326, "volume": 164.93404, "body_percent": 0.05364231305654739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.6548864999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.277, "range": 0.07200000000000095, "current": 9.331 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2429.6219540000006, "latest": 9.98417, "ratio_latest_vs_avg": 0.004109351244362356, "max": 14507.40533, "min": 5.27592 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.331 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:48:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.331, "volume": 28224.32606, "body_percent": 0.46296296296295497, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29447.57418216666, "latest": 28224.32606, "ratio_latest_vs_avg": 0.9584601395483552, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.331 } } }, "technical_indicators": { "1m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00086127, "signal_line": 9.33019324, "histogram": -9.33105452 }, "bollinger_bands": { "upper": 9.34629467, "middle": 9.3313, "lower": 9.31630533 }, "stochastic": { "K": 20.69, "D": 6.83 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.332666666666666, "sma_20": 9.331299999999999, "ema_12": 9.330193242719272, "ema_26": 9.3310545170116 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100327, "signal_line": 9.32088105, "histogram": -9.31987778 }, "bollinger_bands": { "upper": 9.35842511, "middle": 9.31565, "lower": 9.27287489 }, "stochastic": { "K": 75.71, "D": 24.99 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.317555555555556, "sma_20": 9.315650000000002, "ema_12": 9.320881048738574, "ema_26": 9.319877775928909 } }, "1h": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02637245, "signal_line": 9.3667562, "histogram": -9.34038375 }, "bollinger_bands": { "upper": 9.46819025, "middle": 9.3179, "lower": 9.16760975 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.317900000000002, "ema_12": 9.36675620247217, "ema_26": 9.340383754311867 } } }, "volume_profile": { "timestamp": "2026-01-04T17:48:04+01:00", "last_500_trades": { "buy_volume": 3700.9399999999987, "sell_volume": 6707.589999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5517540577167063, "cumulative_delta": -3006.6499999999996, "delta_percent": -28.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10408.530000000006, "point_of_control_volume": 10408.530000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:48:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T17:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:48:05+01:00", "last_60min": { "current_imbalance": 16.07, "imbalance_change_60min": -4.0169999999999995, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 16.97043103448276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.741, 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009198725056471181, "average_range_1m": 0.001767676767676775, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91319.68, "zen_price": 9.331, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.45, "correlation_1h": 0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:48:06+01:00", "key_levels": { "current_price": 9.331, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 181.7, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-04T17:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545341, "price_data": { "timestamp": "2026-01-04T17:49:01+01:00", "symbol": "ZENUSDC", "current_price": 9.331, "bid": 9.339, "ask": 9.344, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05358482477761232, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.479, "volume_24h": 54379.73, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -1.561, "trades_24h": 3451 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:49:01+01:00", "bids_analysis": { "total_quantity": 6416.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.339, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.338, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.337, "quantity": 9.68, "cumulative": 28.47 }, { "price": 9.336, "quantity": 11.27, "cumulative": 39.739999999999995 }, { "price": 9.335, "quantity": 9.76, "cumulative": 49.49999999999999 }, { "price": 9.334, "quantity": 134.47, "cumulative": 183.97 }, { "price": 9.333, "quantity": 26.98, "cumulative": 210.95 }, { "price": 9.332, "quantity": 9.11, "cumulative": 220.06 }, { "price": 9.331, "quantity": 365.73, "cumulative": 585.79 }, { "price": 9.33, "quantity": 134.47, "cumulative": 720.26 } ] }, "asks_analysis": { "total_quantity": 4433.29, "levels_count": 100, "top_10_asks": [ { "price": 9.344, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.345, "quantity": 10.29, "cumulative": 19.4 }, { "price": 9.346, "quantity": 14.77, "cumulative": 34.17 }, { "price": 9.347, "quantity": 9.68, "cumulative": 43.85 }, { "price": 9.348, "quantity": 14.68, "cumulative": 58.53 }, { "price": 9.349, "quantity": 77.29, "cumulative": 135.82 }, { "price": 9.35, "quantity": 16.02, "cumulative": 151.84 }, { "price": 9.351, "quantity": 19.6, "cumulative": 171.44 }, { "price": 9.352, "quantity": 71.29, "cumulative": 242.73000000000002 }, { "price": 9.353, "quantity": 72.29, "cumulative": 315.02000000000004 } ] }, "imbalance": { "quantity_difference": 1983.1800000000012, "percent": 18.279, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4473382070651821 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 9.334, "quantity": 134.47 }, { "price": 9.331, "quantity": 365.73 }, { "price": 9.33, "quantity": 134.47 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.313, "quantity": 670.73 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 106.17 }, { "price": 9.36, "quantity": 134.93 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.5, "quantity": 129.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.326, "high": 9.326, "low": 9.326, "close": 9.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:31:00+01:00", "open": 9.321, "high": 9.321, "low": 9.32, "close": 9.32, "volume": 213.34391, "body_percent": 0.010728462611301854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.6548864999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.277, "range": 0.07200000000000095, "current": 9.331 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:10:00+01:00", "open": 9.335, "high": 9.335, "low": 9.335, "close": 9.335, "volume": 49.94225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2429.6219540000006, "latest": 9.98417, "ratio_latest_vs_avg": 0.004109351244362356, "max": 14507.40533, "min": 5.27592 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.331 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:49:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.331, "volume": 28224.32606, "body_percent": 0.46296296296295497, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29447.57418216666, "latest": 28224.32606, "ratio_latest_vs_avg": 0.9584601395483552, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.331 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050323, "signal_line": 9.33095565, "histogram": -9.33145888 }, "bollinger_bands": { "upper": 9.34634831, "middle": 9.33155, "lower": 9.31675169 }, "stochastic": { "K": 20.69, "D": 6.83 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 9.333555555555554, "sma_20": 9.331549999999998, "ema_12": 9.330955650486413, "ema_26": 9.331458878372528 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100327, "signal_line": 9.32088105, "histogram": -9.31987778 }, "bollinger_bands": { "upper": 9.35842511, "middle": 9.31565, "lower": 9.27287489 }, "stochastic": { "K": 75.71, "D": 24.99 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.317555555555556, "sma_20": 9.315650000000002, "ema_12": 9.320881048738574, "ema_26": 9.319877775928909 } }, "1h": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02637245, "signal_line": 9.3667562, "histogram": -9.34038375 }, "bollinger_bands": { "upper": 9.46819025, "middle": 9.3179, "lower": 9.16760975 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.317900000000002, "ema_12": 9.36675620247217, "ema_26": 9.340383754311867 } } }, "volume_profile": { "timestamp": "2026-01-04T17:49:03+01:00", "last_500_trades": { "buy_volume": 3700.9399999999987, "sell_volume": 6707.589999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5517540577167063, "cumulative_delta": -3006.6499999999996, "delta_percent": -28.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10408.530000000006, "point_of_control_volume": 10408.530000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:49:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-01-04T17:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:49:04+01:00", "last_60min": { "current_imbalance": 16.756, "imbalance_change_60min": -3.939, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 16.913000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.472, 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009198725056471181, "average_range_1m": 0.001767676767676775, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91319.67, "zen_price": 9.331, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.45, "correlation_1h": 0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:49:06+01:00", "key_levels": { "current_price": 9.331, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 181.7, "overall_risk": "55.8%" } } }, { "timestamp": "2026-01-04T17:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545462, "price_data": { "timestamp": "2026-01-04T17:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.343, "bid": 9.336, "ask": 9.34, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04281280102750251, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.479, "volume_24h": 54395.1, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -1.435, "trades_24h": 3456 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:51:02+01:00", "bids_analysis": { "total_quantity": 6435.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.336, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.335, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.334, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.333, "quantity": 93.56, "cumulative": 130.89 }, { "price": 9.332, "quantity": 24.82, "cumulative": 155.70999999999998 }, { "price": 9.331, "quantity": 14.11, "cumulative": 169.82 }, { "price": 9.33, "quantity": 53.16, "cumulative": 222.98 }, { "price": 9.329, "quantity": 72.29, "cumulative": 295.27 }, { "price": 9.328, "quantity": 5, "cumulative": 300.27 }, { "price": 9.327, "quantity": 47.59, "cumulative": 347.86 } ] }, "asks_analysis": { "total_quantity": 4747.11, "levels_count": 100, "top_10_asks": [ { "price": 9.34, "quantity": 200.01, "cumulative": 200.01 }, { "price": 9.344, "quantity": 9.11, "cumulative": 209.12 }, { "price": 9.345, "quantity": 5, "cumulative": 214.12 }, { "price": 9.346, "quantity": 14.11, "cumulative": 228.23000000000002 }, { "price": 9.347, "quantity": 76.29, "cumulative": 304.52000000000004 }, { "price": 9.348, "quantity": 72.29, "cumulative": 376.81000000000006 }, { "price": 9.349, "quantity": 19.81, "cumulative": 396.62000000000006 }, { "price": 9.35, "quantity": 74.66, "cumulative": 471.2800000000001 }, { "price": 9.351, "quantity": 14.6, "cumulative": 485.8800000000001 }, { "price": 9.352, "quantity": 71.29, "cumulative": 557.1700000000001 } ] }, "imbalance": { "quantity_difference": 1688.850000000003, "percent": 15.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3557638226205002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.325, "quantity": 394.8 }, { "price": 9.318, "quantity": 753.96 }, { "price": 9.305, "quantity": 406.81 }, { "price": 9.292, "quantity": 136.12 }, { "price": 9.284, "quantity": 170.2 } ], "accumulation_ask_levels": [ { "price": 9.34, "quantity": 200.01 }, { "price": 9.357, "quantity": 106.7 }, { "price": 9.36, "quantity": 134.93 }, { "price": 9.367, "quantity": 100.53 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:51:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:32:00+01:00", "open": 9.32, "high": 9.32, "low": 9.32, "close": 9.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.343, "high": 9.343, "low": 9.343, "close": 9.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.0482679999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.349, "lowest": 9.277, "range": 0.07200000000000095, "current": 9.343 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2431.9274035, "latest": 100.63429, "ratio_latest_vs_avg": 0.041380466314565295, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.343 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:51:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.349, "low": 9.277, "close": 9.343, "volume": 28367.92895, "body_percent": 0.5921619293712287, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29449.967563666658, "latest": 28367.92895, "ratio_latest_vs_avg": 0.9632584106815247, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.343 } } }, "technical_indicators": { "1m": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013548, "signal_line": 9.33469562, "histogram": -9.33605042 }, "bollinger_bands": { "upper": 9.34926151, "middle": 9.33405, "lower": 9.31883849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 9.335555555555556, "sma_20": 9.334050000000001, "ema_12": 9.33469562335555, "ema_26": 9.336050423306402 } }, "5m": { "rsi_14": 32.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00274187, "signal_line": 9.31889205, "histogram": -9.32163391 }, "bollinger_bands": { "upper": 9.36107628, "middle": 9.31655, "lower": 9.27202372 }, "stochastic": { "K": 58.57, "D": 19.33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 9.311666666666667, "sma_20": 9.31655, "ema_12": 9.318892047067388, "ema_26": 9.321633912422374 } }, "1h": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02409392, "signal_line": 9.36725822, "histogram": -9.3431643 }, "bollinger_bands": { "upper": 9.46909017, "middle": 9.3185, "lower": 9.16790983 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.318500000000002, "ema_12": 9.367258219641103, "ema_26": 9.343164299079826 } } }, "volume_profile": { "timestamp": "2026-01-04T17:51:04+01:00", "last_500_trades": { "buy_volume": 3714.079999999999, "sell_volume": 6642.419999999993, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5591456125930012, "cumulative_delta": -2928.3400000000006, "delta_percent": -28.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10356.500000000005, "point_of_control_volume": 10356.500000000005, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:51:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-01-04T17:51:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:51:05+01:00", "last_60min": { "current_imbalance": 18.279, "imbalance_change_60min": -5.776, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 16.77319298245614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.507, 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:51:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009264001914365456, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91300, "zen_price": 9.343, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.58, "correlation_1h": 0.173, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:51:06+01:00", "key_levels": { "current_price": 9.343, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.15, "high_volume_at_support": 184.23000000000002, "overall_risk": "52.6%" } } }, { "timestamp": "2026-01-04T17:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545521, "price_data": { "timestamp": "2026-01-04T17:52:01+01:00", "symbol": "ZENUSDC", "current_price": 9.351, "bid": 9.346, "ask": 9.352, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06416426050690009, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.479, "volume_24h": 54686.04, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -1.35, "trades_24h": 3472 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:52:02+01:00", "bids_analysis": { "total_quantity": 6414.64, "levels_count": 100, "top_10_bids": [ { "price": 9.346, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.345, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.344, "quantity": 72.29, "cumulative": 91.08000000000001 }, { "price": 9.343, "quantity": 58.86, "cumulative": 149.94 }, { "price": 9.342, "quantity": 9.11, "cumulative": 159.05 }, { "price": 9.34, "quantity": 25.38, "cumulative": 184.43 }, { "price": 9.338, "quantity": 134.47, "cumulative": 318.9 }, { "price": 9.337, "quantity": 19.81, "cumulative": 338.71 }, { "price": 9.335, "quantity": 297.95, "cumulative": 636.66 }, { "price": 9.334, "quantity": 134.47, "cumulative": 771.13 } ] }, "asks_analysis": { "total_quantity": 4735.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.352, "quantity": 9.74, "cumulative": 9.74 }, { "price": 9.353, "quantity": 9.74, "cumulative": 19.48 }, { "price": 9.354, "quantity": 9.68, "cumulative": 29.16 }, { "price": 9.355, "quantity": 9.68, "cumulative": 38.84 }, { "price": 9.356, "quantity": 71.86, "cumulative": 110.7 }, { "price": 9.357, "quantity": 72.93, "cumulative": 183.63 }, { "price": 9.359, "quantity": 19.8, "cumulative": 203.43 }, { "price": 9.36, "quantity": 134.93, "cumulative": 338.36 }, { "price": 9.361, "quantity": 72.29, "cumulative": 410.65000000000003 }, { "price": 9.363, "quantity": 9.11, "cumulative": 419.76000000000005 } ] }, "imbalance": { "quantity_difference": 1678.9699999999993, "percent": 15.058, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.354536950420954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.338, "quantity": 134.47 }, { "price": 9.335, "quantity": 297.95 }, { "price": 9.334, "quantity": 134.47 }, { "price": 9.325, "quantity": 723.19 }, { "price": 9.318, "quantity": 103.06 } ], "accumulation_ask_levels": [ { "price": 9.36, "quantity": 134.93 }, { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:33:00+01:00", "open": 9.325, "high": 9.336, "low": 9.321, "close": 9.336, "volume": 1115.96529, "body_percent": 0.11796246648794649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.351, "high": 9.351, "low": 9.351, "close": 9.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.3537691666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.351, "lowest": 9.277, "range": 0.07400000000000162, "current": 9.351 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2818.96436, "body_percent": 0.07491438356165936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 2477.232904666667, "latest": 2818.96436, "ratio_latest_vs_avg": 1.137948860072693, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.352, "lowest": 9.163, "range": 0.18900000000000006, "current": 9.351 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:52:02+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.351, "low": 9.277, "close": 9.351, "volume": 31086.25902, "body_percent": 0.6782945736434174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29495.273064833324, "latest": 31086.25902, "ratio_latest_vs_avg": 1.053940370433918, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.351 } } }, "technical_indicators": { "1m": { "rsi_14": 31.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00157337, "signal_line": 9.33776308, "histogram": -9.33933645 }, "bollinger_bands": { "upper": 9.3526012, "middle": 9.336, "lower": 9.3193988 }, "stochastic": { "K": 55.17, "D": 18.21 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.336666666666668, "sma_20": 9.336, "ema_12": 9.337763083553295, "ema_26": 9.339336449403845 } }, "5m": { "rsi_14": 31.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00426088, "signal_line": 9.31922673, "histogram": -9.32348761 }, "bollinger_bands": { "upper": 9.36255033, "middle": 9.31695, "lower": 9.27134967 }, "stochastic": { "K": 58.57, "D": 19.33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 9.311666666666667, "sma_20": 9.31695, "ema_12": 9.319226725180012, "ema_26": 9.323487608934347 } }, "1h": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0225749, "signal_line": 9.3675929, "histogram": -9.345018 }, "bollinger_bands": { "upper": 9.46979056, "middle": 9.3189, "lower": 9.16800944 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.318900000000001, "ema_12": 9.367592897753726, "ema_26": 9.345017995591796 } } }, "volume_profile": { "timestamp": "2026-01-04T17:52:04+01:00", "last_500_trades": { "buy_volume": 3934.159999999999, "sell_volume": 5107.229999999994, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7703118911817176, "cumulative_delta": -1173.0699999999995, "delta_percent": -12.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9041.389999999998, "point_of_control_volume": 9041.389999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:52:04+01:00", "whale_activity": { "large_buy_orders": 1551.49, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767522714041, "price": 9.27, "quantity": 878.03, "type": "BUY" }, { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T17:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:52:05+01:00", "last_60min": { "current_imbalance": 15.102, "imbalance_change_60min": -9.904, "min_imbalance": 5.18, "max_imbalance": 25.006, "average_imbalance": 16.616122807017543, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.673, 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009024319596432595, "average_range_1m": 0.0018888888888889007, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91304.58, "zen_price": 9.351, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.65, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:52:06+01:00", "key_levels": { "current_price": 9.351, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.65, "high_volume_at_support": 0, "overall_risk": "50.5%" } } }, { "timestamp": "2026-01-04T17:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545582, "price_data": { "timestamp": "2026-01-04T17:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.355, "bid": 9.343, "ask": 9.348, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05344735435596774, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.479, "volume_24h": 54690.84, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.308, "trades_24h": 3473 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:53:02+01:00", "bids_analysis": { "total_quantity": 6427.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.343, "quantity": 9.69, "cumulative": 9.69 }, { "price": 9.342, "quantity": 9.11, "cumulative": 18.799999999999997 }, { "price": 9.341, "quantity": 14.68, "cumulative": 33.48 }, { "price": 9.34, "quantity": 9.73, "cumulative": 43.209999999999994 }, { "price": 9.339, "quantity": 14.11, "cumulative": 57.31999999999999 }, { "price": 9.338, "quantity": 72.29, "cumulative": 129.61 }, { "price": 9.337, "quantity": 19.81, "cumulative": 149.42000000000002 }, { "price": 9.336, "quantity": 5, "cumulative": 154.42000000000002 }, { "price": 9.335, "quantity": 14.11, "cumulative": 168.53000000000003 }, { "price": 9.334, "quantity": 173.52, "cumulative": 342.05000000000007 } ] }, "asks_analysis": { "total_quantity": 4813.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.348, "quantity": 9.68, "cumulative": 9.68 }, { "price": 9.349, "quantity": 9.73, "cumulative": 19.41 }, { "price": 9.35, "quantity": 72.91, "cumulative": 92.32 }, { "price": 9.355, "quantity": 9.11, "cumulative": 101.42999999999999 }, { "price": 9.356, "quantity": 71.29, "cumulative": 172.72 }, { "price": 9.357, "quantity": 106.53, "cumulative": 279.25 }, { "price": 9.358, "quantity": 44.06, "cumulative": 323.31 }, { "price": 9.36, "quantity": 134.93, "cumulative": 458.24 }, { "price": 9.361, "quantity": 72.29, "cumulative": 530.53 }, { "price": 9.362, "quantity": 10.69, "cumulative": 541.22 } ] }, "imbalance": { "quantity_difference": 1613.5200000000013, "percent": 14.353, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.335173110039697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.334, "quantity": 173.52 }, { "price": 9.331, "quantity": 437.29 }, { "price": 9.325, "quantity": 723.19 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.314, "quantity": 468.99 } ], "accumulation_ask_levels": [ { "price": 9.357, "quantity": 106.53 }, { "price": 9.36, "quantity": 134.93 }, { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:34:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 85.16939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.8482405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.277, "range": 0.07800000000000118, "current": 9.355 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 2477.981304666667, "latest": 2863.86836, "ratio_latest_vs_avg": 1.155726378809481, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.355 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:53:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.355, "volume": 31131.16302, "body_percent": 0.7213608957795022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29496.021464833328, "latest": 31131.16302, "ratio_latest_vs_avg": 1.055436003703624, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.355 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00232295, "signal_line": 9.33828141, "histogram": -9.34060436 }, "bollinger_bands": { "upper": 9.35637784, "middle": 9.33715, "lower": 9.31792216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.336000000000002, "sma_20": 9.33715, "ema_12": 9.338281408538622, "ema_26": 9.340604361472616 } }, "5m": { "rsi_14": 30.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00502039, "signal_line": 9.31939406, "histogram": -9.32441446 }, "bollinger_bands": { "upper": 9.36337672, "middle": 9.31715, "lower": 9.27092328 }, "stochastic": { "K": 58.57, "D": 19.33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 9.311666666666667, "sma_20": 9.31715, "ema_12": 9.319394064236322, "ema_26": 9.32441445719033 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02181539, "signal_line": 9.36776024, "histogram": -9.34594484 }, "bollinger_bands": { "upper": 9.47017071, "middle": 9.3191, "lower": 9.16802929 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.319100000000002, "ema_12": 9.367760236810037, "ema_26": 9.345944843847782 } } }, "volume_profile": { "timestamp": "2026-01-04T17:53:04+01:00", "last_500_trades": { "buy_volume": 3906.3399999999992, "sell_volume": 5107.229999999994, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7648647113993307, "cumulative_delta": -1200.889999999999, "delta_percent": -13.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9013.569999999998, "point_of_control_volume": 9013.569999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:53:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T17:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:53:06+01:00", "last_60min": { "current_imbalance": 15.058, "imbalance_change_60min": -3.6290000000000013, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 16.441596491228072, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.601, 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009034549990691455, "average_range_1m": 0.0018888888888889007, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91315.88, "zen_price": 9.355, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.69, "correlation_1h": 0.136, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:53:07+01:00", "key_levels": { "current_price": 9.355, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.65, "high_volume_at_support": 184.23000000000002, "overall_risk": "49.5%" } } }, { "timestamp": "2026-01-04T17:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545641, "price_data": { "timestamp": "2026-01-04T17:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.355, "bid": 9.346, "ask": 9.351, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05344735435596774, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.479, "volume_24h": 54690.84, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.308, "trades_24h": 3473 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:54:02+01:00", "bids_analysis": { "total_quantity": 6338.800000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.346, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.345, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.344, "quantity": 9.11, "cumulative": 27.9 }, { "price": 9.343, "quantity": 9.69, "cumulative": 37.589999999999996 }, { "price": 9.342, "quantity": 72.29, "cumulative": 109.88 }, { "price": 9.341, "quantity": 14.11, "cumulative": 123.99 }, { "price": 9.34, "quantity": 19.8, "cumulative": 143.79 }, { "price": 9.339, "quantity": 71.29, "cumulative": 215.07999999999998 }, { "price": 9.338, "quantity": 72.29, "cumulative": 287.37 }, { "price": 9.337, "quantity": 19.81, "cumulative": 307.18 } ] }, "asks_analysis": { "total_quantity": 4664.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.351, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.352, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.353, "quantity": 5.57, "cumulative": 24.36 }, { "price": 9.354, "quantity": 14.73, "cumulative": 39.09 }, { "price": 9.355, "quantity": 14.68, "cumulative": 53.77 }, { "price": 9.356, "quantity": 76.29, "cumulative": 130.06 }, { "price": 9.357, "quantity": 72.93, "cumulative": 202.99 }, { "price": 9.358, "quantity": 9.11, "cumulative": 212.10000000000002 }, { "price": 9.36, "quantity": 134.93, "cumulative": 347.03000000000003 }, { "price": 9.361, "quantity": 72.29, "cumulative": 419.32000000000005 } ] }, "imbalance": { "quantity_difference": 1674.5700000000015, "percent": 15.219, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.359023890331309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.335, "quantity": 424.99 }, { "price": 9.334, "quantity": 134.47 }, { "price": 9.325, "quantity": 723.19 }, { "price": 9.318, "quantity": 103.06 }, { "price": 9.314, "quantity": 468.99 } ], "accumulation_ask_levels": [ { "price": 9.36, "quantity": 134.93 }, { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.349, "high": 9.349, "low": 9.349, "close": 9.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.8482405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.277, "range": 0.07800000000000118, "current": 9.355 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:15:00+01:00", "open": 9.329, "high": 9.329, "low": 9.323, "close": 9.323, "volume": 1626.17662, "body_percent": 0.06431557508843634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 2477.981304666667, "latest": 2863.86836, "ratio_latest_vs_avg": 1.155726378809481, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.355 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:54:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.355, "volume": 31131.16302, "body_percent": 0.7213608957795022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29496.021464833328, "latest": 31131.16302, "ratio_latest_vs_avg": 1.055436003703624, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.355 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00360014, "signal_line": 9.33633257, "histogram": -9.33993271 }, "bollinger_bands": { "upper": 9.35757436, "middle": 9.33745, "lower": 9.31732564 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.33388888888889, "sma_20": 9.33745, "ema_12": 9.336332573727463, "ema_26": 9.339932710390425 } }, "5m": { "rsi_14": 30.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00502039, "signal_line": 9.31939406, "histogram": -9.32441446 }, "bollinger_bands": { "upper": 9.36337672, "middle": 9.31715, "lower": 9.27092328 }, "stochastic": { "K": 58.57, "D": 19.33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 9.311666666666667, "sma_20": 9.31715, "ema_12": 9.319394064236322, "ema_26": 9.32441445719033 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02181539, "signal_line": 9.36776024, "histogram": -9.34594484 }, "bollinger_bands": { "upper": 9.47017071, "middle": 9.3191, "lower": 9.16802929 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.319100000000002, "ema_12": 9.367760236810037, "ema_26": 9.345944843847782 } } }, "volume_profile": { "timestamp": "2026-01-04T17:54:04+01:00", "last_500_trades": { "buy_volume": 3906.3399999999992, "sell_volume": 5107.229999999994, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7648647113993307, "cumulative_delta": -1200.889999999999, "delta_percent": -13.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9013.569999999998, "point_of_control_volume": 9013.569999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:54:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T17:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:54:06+01:00", "last_60min": { "current_imbalance": 14.353, "imbalance_change_60min": -5.2780000000000005, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 16.36556140350877, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.987, 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00090114113494131, "average_range_1m": 0.0018888888888889007, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91319.79, "zen_price": 9.355, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.69, "correlation_1h": 0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:54:07+01:00", "key_levels": { "current_price": 9.355, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.65, "high_volume_at_support": 184.23000000000002, "overall_risk": "49.5%" } } }, { "timestamp": "2026-01-04T17:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545702, "price_data": { "timestamp": "2026-01-04T17:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.352, "bid": 9.349, "ask": 9.356, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0748502994011941, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.479, "volume_24h": 54708.97, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -1.34, "trades_24h": 3476 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:55:03+01:00", "bids_analysis": { "total_quantity": 6182.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.348, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.347, "quantity": 62.18, "cumulative": 71.28999999999999 }, { "price": 9.345, "quantity": 9.11, "cumulative": 80.39999999999999 }, { "price": 9.344, "quantity": 14.11, "cumulative": 94.50999999999999 }, { "price": 9.343, "quantity": 9.11, "cumulative": 103.61999999999999 }, { "price": 9.342, "quantity": 134.47, "cumulative": 238.08999999999997 }, { "price": 9.341, "quantity": 69.43, "cumulative": 307.52 }, { "price": 9.34, "quantity": 19.8, "cumulative": 327.32 }, { "price": 9.339, "quantity": 9.11, "cumulative": 336.43 }, { "price": 9.338, "quantity": 134.47, "cumulative": 470.9 } ] }, "asks_analysis": { "total_quantity": 4448.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.353, "quantity": 9.73, "cumulative": 9.73 }, { "price": 9.354, "quantity": 0.62, "cumulative": 10.35 }, { "price": 9.355, "quantity": 14.73, "cumulative": 25.08 }, { "price": 9.356, "quantity": 9.73, "cumulative": 34.81 }, { "price": 9.357, "quantity": 10.32, "cumulative": 45.13 }, { "price": 9.358, "quantity": 9.68, "cumulative": 54.81 }, { "price": 9.359, "quantity": 0.57, "cumulative": 55.38 }, { "price": 9.36, "quantity": 9.11, "cumulative": 64.49000000000001 }, { "price": 9.361, "quantity": 72.86, "cumulative": 137.35000000000002 }, { "price": 9.362, "quantity": 19.8, "cumulative": 157.15000000000003 } ] }, "imbalance": { "quantity_difference": 1733.7000000000016, "percent": 16.309, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3897417682591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.342, "quantity": 134.47 }, { "price": 9.338, "quantity": 134.47 }, { "price": 9.334, "quantity": 134.47 }, { "price": 9.33, "quantity": 134.93 }, { "price": 9.325, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 120.72 }, { "price": 9.415, "quantity": 147.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:36:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 533.6732751666666, "latest": 169.50208, "ratio_latest_vs_avg": 0.31761395574298595, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.277, "range": 0.07800000000000118, "current": 9.352 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 2477.958683833334, "latest": 169.50208, "ratio_latest_vs_avg": 0.06840391694416185, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.352 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:55:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.352, "volume": 31300.6651, "body_percent": 0.6890611541774339, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29498.846499499992, "latest": 31300.6651, "ratio_latest_vs_avg": 1.0610809849981946, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.352 } } }, "technical_indicators": { "1m": { "rsi_14": 27.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00460829, "signal_line": 9.3339039, "histogram": -9.33851219 }, "bollinger_bands": { "upper": 9.35810756, "middle": 9.3376, "lower": 9.31709244 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.330666666666666, "sma_20": 9.337600000000002, "ema_12": 9.333903901022042, "ema_26": 9.338512191029672 } }, "5m": { "rsi_14": 32.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521954, "signal_line": 9.31861294, "histogram": -9.32383248 }, "bollinger_bands": { "upper": 9.36722674, "middle": 9.3186, "lower": 9.26997326 }, "stochastic": { "K": 84.29, "D": 27.81 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.30788888888889, "sma_20": 9.3186, "ema_12": 9.318612935259784, "ema_26": 9.323832477573568 } }, "1h": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02238502, "signal_line": 9.36763473, "histogram": -9.34524971 }, "bollinger_bands": { "upper": 9.46988373, "middle": 9.31895, "lower": 9.16801627 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.318950000000001, "ema_12": 9.367634732517802, "ema_26": 9.345249707655793 } } }, "volume_profile": { "timestamp": "2026-01-04T17:55:04+01:00", "last_500_trades": { "buy_volume": 3661.4900000000002, "sell_volume": 5111.699999999994, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7162959485102812, "cumulative_delta": -1450.2099999999998, "delta_percent": -16.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.189999999991, "point_of_control_volume": 8773.189999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:55:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T17:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:55:06+01:00", "last_60min": { "current_imbalance": 15.219, "imbalance_change_60min": -5.433999999999999, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 16.28815789473684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.955, 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008993961775925478, "average_range_1m": 0.001939393939393959, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.3, "zen_price": 9.352, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.61, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:55:07+01:00", "key_levels": { "current_price": 9.352, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.65, "high_volume_at_support": 184.23000000000002, "overall_risk": "50.3%" } } }, { "timestamp": "2026-01-04T17:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545762, "price_data": { "timestamp": "2026-01-04T17:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.352, "bid": 9.345, "ask": 9.349, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04277159965782249, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.471, "volume_24h": 54708.06, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.256, "trades_24h": 3475 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:56:02+01:00", "bids_analysis": { "total_quantity": 6353.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.345, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.344, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.343, "quantity": 14.11, "cumulative": 37.33 }, { "price": 9.342, "quantity": 71.29, "cumulative": 108.62 }, { "price": 9.341, "quantity": 69.43, "cumulative": 178.05 }, { "price": 9.34, "quantity": 19.8, "cumulative": 197.85000000000002 }, { "price": 9.339, "quantity": 9.11, "cumulative": 206.96000000000004 }, { "price": 9.338, "quantity": 134.47, "cumulative": 341.43000000000006 }, { "price": 9.337, "quantity": 19.81, "cumulative": 361.24000000000007 }, { "price": 9.335, "quantity": 216.55, "cumulative": 577.7900000000001 } ] }, "asks_analysis": { "total_quantity": 4619.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.349, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.35, "quantity": 9.74, "cumulative": 18.85 }, { "price": 9.351, "quantity": 9.68, "cumulative": 28.53 }, { "price": 9.352, "quantity": 9.73, "cumulative": 38.260000000000005 }, { "price": 9.353, "quantity": 9.73, "cumulative": 47.99000000000001 }, { "price": 9.354, "quantity": 5.62, "cumulative": 53.61000000000001 }, { "price": 9.355, "quantity": 14.11, "cumulative": 67.72 }, { "price": 9.356, "quantity": 14.11, "cumulative": 81.83 }, { "price": 9.357, "quantity": 73.5, "cumulative": 155.32999999999998 }, { "price": 9.358, "quantity": 9.11, "cumulative": 164.44 } ] }, "imbalance": { "quantity_difference": 1734.0400000000027, "percent": 15.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.375405651738106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.338, "quantity": 134.47 }, { "price": 9.335, "quantity": 216.55 }, { "price": 9.334, "quantity": 134.47 }, { "price": 9.33, "quantity": 134.93 }, { "price": 9.325, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.36, "quantity": 134.93 }, { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 111.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:37:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 532.2619843333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.277, "range": 0.07800000000000118, "current": 9.352 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 2477.958683833334, "latest": 169.50208, "ratio_latest_vs_avg": 0.06840391694416185, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.352 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:56:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.352, "volume": 31300.6651, "body_percent": 0.6890611541774339, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29498.846499499992, "latest": 31300.6651, "ratio_latest_vs_avg": 1.0610809849981946, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.352 } } }, "technical_indicators": { "1m": { "rsi_14": 27.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00498674, "signal_line": 9.33388643, "histogram": -9.33887317 }, "bollinger_bands": { "upper": 9.35985884, "middle": 9.3385, "lower": 9.31714116 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.330333333333334, "sma_20": 9.338500000000003, "ema_12": 9.333886428480595, "ema_26": 9.338873166312046 } }, "5m": { "rsi_14": 32.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521954, "signal_line": 9.31861294, "histogram": -9.32383248 }, "bollinger_bands": { "upper": 9.36722674, "middle": 9.3186, "lower": 9.26997326 }, "stochastic": { "K": 84.29, "D": 27.81 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.30788888888889, "sma_20": 9.3186, "ema_12": 9.318612935259784, "ema_26": 9.323832477573568 } }, "1h": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02238502, "signal_line": 9.36763473, "histogram": -9.34524971 }, "bollinger_bands": { "upper": 9.46988373, "middle": 9.31895, "lower": 9.16801627 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.318950000000001, "ema_12": 9.367634732517802, "ema_26": 9.345249707655793 } } }, "volume_profile": { "timestamp": "2026-01-04T17:56:04+01:00", "last_500_trades": { "buy_volume": 3661.4900000000002, "sell_volume": 5111.699999999994, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7162959485102812, "cumulative_delta": -1450.2099999999998, "delta_percent": -16.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.189999999991, "point_of_control_volume": 8773.189999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:56:05+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T17:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:56:05+01:00", "last_60min": { "current_imbalance": 16.309, "imbalance_change_60min": -4.288999999999998, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 16.211947368421054, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.155, 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008993961775925478, "average_range_1m": 0.001939393939393959, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.31, "zen_price": 9.352, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.77, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:56:07+01:00", "key_levels": { "current_price": 9.352, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.65, "high_volume_at_support": 130.57, "overall_risk": "50.3%" } } }, { "timestamp": "2026-01-04T17:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545822, "price_data": { "timestamp": "2026-01-04T17:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.352, "bid": 9.352, "ask": 9.356, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04277159965782249, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.471, "volume_24h": 54708.06, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.256, "trades_24h": 3475 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:57:02+01:00", "bids_analysis": { "total_quantity": 6054.04, "levels_count": 100, "top_10_bids": [ { "price": 9.352, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.351, "quantity": 0.63, "cumulative": 9.74 }, { "price": 9.35, "quantity": 9.74, "cumulative": 19.48 }, { "price": 9.349, "quantity": 9.74, "cumulative": 29.22 }, { "price": 9.348, "quantity": 9.68, "cumulative": 38.9 }, { "price": 9.347, "quantity": 72.29, "cumulative": 111.19 }, { "price": 9.346, "quantity": 71.29, "cumulative": 182.48000000000002 }, { "price": 9.345, "quantity": 19.8, "cumulative": 202.28000000000003 }, { "price": 9.344, "quantity": 14.11, "cumulative": 216.39000000000004 }, { "price": 9.343, "quantity": 14.11, "cumulative": 230.50000000000006 } ] }, "asks_analysis": { "total_quantity": 4386.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.356, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.357, "quantity": 9.75, "cumulative": 18.86 }, { "price": 9.358, "quantity": 14.11, "cumulative": 32.97 }, { "price": 9.359, "quantity": 5.57, "cumulative": 38.54 }, { "price": 9.36, "quantity": 14.11, "cumulative": 52.65 }, { "price": 9.361, "quantity": 14.11, "cumulative": 66.75999999999999 }, { "price": 9.362, "quantity": 9.11, "cumulative": 75.86999999999999 }, { "price": 9.363, "quantity": 5, "cumulative": 80.86999999999999 }, { "price": 9.364, "quantity": 14.11, "cumulative": 94.97999999999999 }, { "price": 9.365, "quantity": 72.29, "cumulative": 167.26999999999998 } ] }, "imbalance": { "quantity_difference": 1667.8600000000006, "percent": 15.975, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3802534323716766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.043, "accumulation_bid_levels": [ { "price": 9.342, "quantity": 134.47 }, { "price": 9.338, "quantity": 134.47 }, { "price": 9.334, "quantity": 134.47 }, { "price": 9.33, "quantity": 134.93 }, { "price": 9.325, "quantity": 723.19 } ], "accumulation_ask_levels": [ { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 120.72 }, { "price": 9.415, "quantity": 147.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:57:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:38:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.0870686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.277, "range": 0.07800000000000118, "current": 9.352 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 2477.958683833334, "latest": 169.50208, "ratio_latest_vs_avg": 0.06840391694416185, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.352 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:57:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.352, "volume": 31300.6651, "body_percent": 0.6890611541774339, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29498.846499499992, "latest": 31300.6651, "ratio_latest_vs_avg": 1.0610809849981946, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.352 } } }, "technical_indicators": { "1m": { "rsi_14": 7.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00539724, "signal_line": 9.33386578, "histogram": -9.33926302 }, "bollinger_bands": { "upper": 9.36143089, "middle": 9.3394, "lower": 9.31736911 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.33, "sma_20": 9.339400000000003, "ema_12": 9.333865779113431, "ema_26": 9.33926301961701 } }, "5m": { "rsi_14": 32.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521954, "signal_line": 9.31861294, "histogram": -9.32383248 }, "bollinger_bands": { "upper": 9.36722674, "middle": 9.3186, "lower": 9.26997326 }, "stochastic": { "K": 84.29, "D": 27.81 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.30788888888889, "sma_20": 9.3186, "ema_12": 9.318612935259784, "ema_26": 9.323832477573568 } }, "1h": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02238502, "signal_line": 9.36763473, "histogram": -9.34524971 }, "bollinger_bands": { "upper": 9.46988373, "middle": 9.31895, "lower": 9.16801627 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.318950000000001, "ema_12": 9.367634732517802, "ema_26": 9.345249707655793 } } }, "volume_profile": { "timestamp": "2026-01-04T17:57:04+01:00", "last_500_trades": { "buy_volume": 3661.4900000000002, "sell_volume": 5111.699999999994, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7162959485102812, "cumulative_delta": -1450.2099999999998, "delta_percent": -16.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.189999999991, "point_of_control_volume": 8773.189999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:57:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T17:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:57:05+01:00", "last_60min": { "current_imbalance": 15.804, "imbalance_change_60min": -5.040000000000001, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 16.127842105263156, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.849, 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008993961775925478, "average_range_1m": 0.001939393939393959, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91322.31, "zen_price": 9.352, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.77, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:57:07+01:00", "key_levels": { "current_price": 9.352, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.65, "high_volume_at_support": 0, "overall_risk": "50.3%" } } }, { "timestamp": "2026-01-04T17:58:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545881, "price_data": { "timestamp": "2026-01-04T17:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.352, "bid": 9.349, "ask": 9.354, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053464499572273366, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.486, "volume_24h": 54644.61, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.413, "trades_24h": 3472 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:58:02+01:00", "bids_analysis": { "total_quantity": 6317.6, "levels_count": 100, "top_10_bids": [ { "price": 9.348, "quantity": 14.11, "cumulative": 14.11 }, { "price": 9.347, "quantity": 9.11, "cumulative": 23.22 }, { "price": 9.346, "quantity": 71.29, "cumulative": 94.51 }, { "price": 9.345, "quantity": 19.8, "cumulative": 114.31 }, { "price": 9.344, "quantity": 14.11, "cumulative": 128.42000000000002 }, { "price": 9.343, "quantity": 48.16, "cumulative": 176.58 }, { "price": 9.342, "quantity": 134.47, "cumulative": 311.05 }, { "price": 9.341, "quantity": 9.11, "cumulative": 320.16 }, { "price": 9.34, "quantity": 19.8, "cumulative": 339.96000000000004 }, { "price": 9.339, "quantity": 295.33, "cumulative": 635.29 } ] }, "asks_analysis": { "total_quantity": 4438.36, "levels_count": 100, "top_10_asks": [ { "price": 9.354, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.355, "quantity": 9.68, "cumulative": 18.79 }, { "price": 9.356, "quantity": 10.27, "cumulative": 29.06 }, { "price": 9.357, "quantity": 10.91, "cumulative": 39.97 }, { "price": 9.358, "quantity": 14.74, "cumulative": 54.71 }, { "price": 9.359, "quantity": 5.57, "cumulative": 60.28 }, { "price": 9.36, "quantity": 14.68, "cumulative": 74.96000000000001 }, { "price": 9.361, "quantity": 14.11, "cumulative": 89.07000000000001 }, { "price": 9.362, "quantity": 9.11, "cumulative": 98.18 }, { "price": 9.363, "quantity": 5, "cumulative": 103.18 } ] }, "imbalance": { "quantity_difference": 1879.2400000000007, "percent": 17.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4234086464369724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 9.342, "quantity": 134.47 }, { "price": 9.339, "quantity": 295.33 }, { "price": 9.338, "quantity": 134.47 }, { "price": 9.334, "quantity": 134.47 }, { "price": 9.331, "quantity": 660.01 } ], "accumulation_ask_levels": [ { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 120.72 }, { "price": 9.415, "quantity": 147.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:39:00+01:00", "open": 9.334, "high": 9.334, "low": 9.334, "close": 9.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.0870686666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.277, "range": 0.07800000000000118, "current": 9.352 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:58:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 2477.958683833334, "latest": 169.50208, "ratio_latest_vs_avg": 0.06840391694416185, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.352 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:58:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.352, "volume": 31300.6651, "body_percent": 0.6890611541774339, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29498.846499499992, "latest": 31300.6651, "ratio_latest_vs_avg": 1.0610809849981946, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.352 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00584269, "signal_line": 9.33384138, "histogram": -9.33968406 }, "bollinger_bands": { "upper": 9.36283974, "middle": 9.3403, "lower": 9.31776026 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 9.329666666666666, "sma_20": 9.340300000000003, "ema_12": 9.333841375315872, "ema_26": 9.33968406118637 } }, "5m": { "rsi_14": 32.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521954, "signal_line": 9.31861294, "histogram": -9.32383248 }, "bollinger_bands": { "upper": 9.36722674, "middle": 9.3186, "lower": 9.26997326 }, "stochastic": { "K": 84.29, "D": 27.81 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.30788888888889, "sma_20": 9.3186, "ema_12": 9.318612935259784, "ema_26": 9.323832477573568 } }, "1h": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02238502, "signal_line": 9.36763473, "histogram": -9.34524971 }, "bollinger_bands": { "upper": 9.46988373, "middle": 9.31895, "lower": 9.16801627 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.318950000000001, "ema_12": 9.367634732517802, "ema_26": 9.345249707655793 } } }, "volume_profile": { "timestamp": "2026-01-04T17:58:04+01:00", "last_500_trades": { "buy_volume": 3661.4900000000002, "sell_volume": 5111.699999999994, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7162959485102812, "cumulative_delta": -1450.2099999999998, "delta_percent": -16.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.189999999991, "point_of_control_volume": 8773.189999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:58:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-01-04T17:58:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:58:05+01:00", "last_60min": { "current_imbalance": 15.975, "imbalance_change_60min": 1.1509999999999998, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 16.04242105263158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.297, 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:58:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008993961775925478, "average_range_1m": 0.001939393939393959, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91321, "zen_price": 9.352, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.75, "correlation_1h": 0.094, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:58:06+01:00", "key_levels": { "current_price": 9.352, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.65, "high_volume_at_support": 130.57, "overall_risk": "50.3%" } } }, { "timestamp": "2026-01-04T17:59:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1767545942, "price_data": { "timestamp": "2026-01-04T17:59:02+01:00", "symbol": "ZENUSDC", "current_price": 9.347, "bid": 9.345, "ask": 9.35, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.053493099390168025, "high_24h": 9.543, "low_24h": 9.163, "open_24h": 9.486, "volume_24h": 54645.25, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -1.465, "trades_24h": 3473 }, "orderbook_continuous": { "timestamp": "2026-01-04T17:59:02+01:00", "bids_analysis": { "total_quantity": 6412.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.345, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.344, "quantity": 14.11, "cumulative": 23.22 }, { "price": 9.343, "quantity": 53.16, "cumulative": 76.38 }, { "price": 9.342, "quantity": 134.47, "cumulative": 210.85 }, { "price": 9.341, "quantity": 9.11, "cumulative": 219.95999999999998 }, { "price": 9.34, "quantity": 36.07, "cumulative": 256.03 }, { "price": 9.339, "quantity": 9.11, "cumulative": 265.14 }, { "price": 9.338, "quantity": 134.47, "cumulative": 399.61 }, { "price": 9.337, "quantity": 19.81, "cumulative": 419.42 }, { "price": 9.335, "quantity": 279.97, "cumulative": 699.3900000000001 } ] }, "asks_analysis": { "total_quantity": 4546.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.35, "quantity": 9.11, "cumulative": 9.11 }, { "price": 9.351, "quantity": 10.25, "cumulative": 19.36 }, { "price": 9.352, "quantity": 0.64, "cumulative": 20 }, { "price": 9.353, "quantity": 9.75, "cumulative": 29.75 }, { "price": 9.354, "quantity": 9.68, "cumulative": 39.43 }, { "price": 9.355, "quantity": 9.68, "cumulative": 49.11 }, { "price": 9.356, "quantity": 14.69, "cumulative": 63.8 }, { "price": 9.357, "quantity": 15.33, "cumulative": 79.13 }, { "price": 9.358, "quantity": 76.29, "cumulative": 155.42000000000002 }, { "price": 9.359, "quantity": 68.18, "cumulative": 223.60000000000002 } ] }, "imbalance": { "quantity_difference": 1865.7300000000014, "percent": 17.024, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4103355297305384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.342, "quantity": 134.47 }, { "price": 9.338, "quantity": 134.47 }, { "price": 9.335, "quantity": 279.97 }, { "price": 9.334, "quantity": 134.47 }, { "price": 9.33, "quantity": 134.93 } ], "accumulation_ask_levels": [ { "price": 9.393, "quantity": 105.62 }, { "price": 9.394, "quantity": 105.71 }, { "price": 9.395, "quantity": 101 }, { "price": 9.4, "quantity": 111.61 }, { "price": 9.415, "quantity": 147.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-01-04T17:59:02+01:00", "latest_candles": [ { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 1466.8626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:41:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:42:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:43:00+01:00", "open": 9.33, "high": 9.33, "low": 9.33, "close": 9.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:44:00+01:00", "open": 9.325, "high": 9.325, "low": 9.32, "close": 9.32, "volume": 328.04957, "body_percent": 0.053619302949051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 9.98417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:46:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:47:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:48:00+01:00", "open": 9.331, "high": 9.331, "low": 9.331, "close": 9.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:49:00+01:00", "open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 42.9686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.344, "low": 9.343, "close": 9.343, "volume": 100.63429, "body_percent": 0.010702054794514616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:51:00+01:00", "open": 9.34, "high": 9.351, "low": 9.34, "close": 9.351, "volume": 2718.33007, "body_percent": 0.1177730192719594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:52:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 44.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:53:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:54:00+01:00", "open": 9.355, "high": 9.355, "low": 9.355, "close": 9.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.352, "volume": 169.50208, "body_percent": 0.032088993475239205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-01-04T17:56:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:57:00+01:00", "open": 9.352, "high": 9.352, "low": 9.352, "close": 9.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:58:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 5.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:59:00+01:00", "open": 9.347, "high": 9.347, "low": 9.347, "close": 9.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 521.7774529999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7125.4196, "min": 0 }, "price_stats": { "highest": 9.355, "lowest": 9.277, "range": 0.07800000000000118, "current": 9.347 } }, "M5": { "interval": "5m", "timestamp": "2026-01-04T17:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-04T16:20:00+01:00", "open": 9.34, "high": 9.341, "low": 9.34, "close": 9.341, "volume": 227.1549, "body_percent": 0.010706638115625758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:25:00+01:00", "open": 9.339, "high": 9.352, "low": 9.339, "close": 9.352, "volume": 585.02443, "body_percent": 0.13920119927186958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:30:00+01:00", "open": 9.326, "high": 9.327, "low": 9.318, "close": 9.324, "volume": 1310.80838, "body_percent": 0.021445421402537718, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:35:00+01:00", "open": 9.327, "high": 9.327, "low": 9.296, "close": 9.296, "volume": 5906.32096, "body_percent": 0.33236839283800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:40:00+01:00", "open": 9.302, "high": 9.31, "low": 9.302, "close": 9.307, "volume": 3840.08925, "body_percent": 0.053751881315854455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:45:00+01:00", "open": 9.295, "high": 9.295, "low": 9.263, "close": 9.289, "volume": 689.20806, "body_percent": 0.06455083378160546, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T16:50:00+01:00", "open": 9.306, "high": 9.306, "low": 9.291, "close": 9.291, "volume": 2715.23572, "body_percent": 0.1611863313990844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T16:55:00+01:00", "open": 9.295, "high": 9.295, "low": 9.281, "close": 9.282, "volume": 719.73141, "body_percent": 0.1398601398601388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.301, "low": 9.277, "close": 9.289, "volume": 8123.32498, "body_percent": 0.010766580534016428, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:05:00+01:00", "open": 9.316, "high": 9.322, "low": 9.291, "close": 9.3, "volume": 9415.76839, "body_percent": 0.17174753112924016, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-01-04T17:10:00+01:00", "open": 9.301, "high": 9.301, "low": 9.301, "close": 9.301, "volume": 583.91678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:15:00+01:00", "open": 9.299, "high": 9.311, "low": 9.292, "close": 9.292, "volume": 2896.54877, "body_percent": 0.07527691149585626, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:20:00+01:00", "open": 9.303, "high": 9.331, "low": 9.303, "close": 9.331, "volume": 3465.6736, "body_percent": 0.3009781790820025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:25:00+01:00", "open": 9.328, "high": 9.328, "low": 9.321, "close": 9.326, "volume": 286.19104, "body_percent": 0.0214408233276039, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T17:30:00+01:00", "open": 9.321, "high": 9.349, "low": 9.32, "close": 9.349, "volume": 1414.47859, "body_percent": 0.3003969531166234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T17:35:00+01:00", "open": 9.333, "high": 9.334, "low": 9.333, "close": 9.334, "volume": 233.52757, "body_percent": 0.010714668381007668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:40:00+01:00", "open": 9.33, "high": 9.33, "low": 9.32, "close": 9.32, "volume": 1794.91217, "body_percent": 0.1071811361200406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:45:00+01:00", "open": 9.331, "high": 9.341, "low": 9.331, "close": 9.341, "volume": 52.95277, "body_percent": 0.10716964955524368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T17:50:00+01:00", "open": 9.344, "high": 9.355, "low": 9.34, "close": 9.355, "volume": 2863.86836, "body_percent": 0.11772260273973684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-01-04T17:55:00+01:00", "open": 9.349, "high": 9.352, "low": 9.347, "close": 9.347, "volume": 175.48416, "body_percent": 0.021392662316832473, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2478.058385166667, "latest": 175.48416, "ratio_latest_vs_avg": 0.0708151837948715, "max": 14507.40533, "min": 10.7068 }, "price_stats": { "highest": 9.355, "lowest": 9.163, "range": 0.19200000000000017, "current": 9.347 } }, "H1": { "interval": "1h", "timestamp": "2026-01-04T17:59:03+01:00", "latest_candles": [ { "timestamp": "2026-01-03T22:00:00+01:00", "open": 9.35, "high": 9.411, "low": 9.295, "close": 9.375, "volume": 47808.86792, "body_percent": 0.2673796791443888, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-03T23:00:00+01:00", "open": 9.377, "high": 9.416, "low": 9.341, "close": 9.404, "volume": 9419.08693, "body_percent": 0.28793857310439636, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.036000000000001364, "pattern": null }, { "timestamp": "2026-01-04T00:00:00+01:00", "open": 9.397, "high": 9.424, "low": 9.386, "close": 9.423, "volume": 5262.95128, "body_percent": 0.2766840481004555, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011000000000001009, "pattern": null }, { "timestamp": "2026-01-04T01:00:00+01:00", "open": 9.429, "high": 9.509, "low": 9.429, "close": 9.455, "volume": 11295.71339, "body_percent": 0.2757450418920331, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T02:00:00+01:00", "open": 9.458, "high": 9.477, "low": 9.387, "close": 9.409, "volume": 12561.65842, "body_percent": 0.5180799323324116, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-01-04T03:00:00+01:00", "open": 9.395, "high": 9.395, "low": 9.351, "close": 9.356, "volume": 5016.35686, "body_percent": 0.4151144225651911, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-01-04T04:00:00+01:00", "open": 9.366, "high": 9.426, "low": 9.366, "close": 9.396, "volume": 12471.9214, "body_percent": 0.3203074951953997, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-01-04T05:00:00+01:00", "open": 9.394, "high": 9.406, "low": 9.339, "close": 9.34, "volume": 2557.145, "body_percent": 0.5748350010645121, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-01-04T06:00:00+01:00", "open": 9.35, "high": 9.372, "low": 9.342, "close": 9.355, "volume": 7893.80475, "body_percent": 0.053475935828885365, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.007999999999999119, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T07:00:00+01:00", "open": 9.355, "high": 9.379, "low": 9.223, "close": 9.245, "volume": 12250.29011, "body_percent": 1.1758417958311194, "direction": "RED", "wick_upper": 0.023999999999999133, "wick_lower": 0.021999999999998465, "pattern": null }, { "timestamp": "2026-01-04T08:00:00+01:00", "open": 9.245, "high": 9.265, "low": 9.201, "close": 9.235, "volume": 67532.15861, "body_percent": 0.1081665765278506, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.03399999999999892, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T09:00:00+01:00", "open": 9.235, "high": 9.236, "low": 9.179, "close": 9.217, "volume": 15889.01975, "body_percent": 0.19491066594476347, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T10:00:00+01:00", "open": 9.214, "high": 9.277, "low": 9.208, "close": 9.262, "volume": 5370.46807, "body_percent": 0.520946385934448, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T11:00:00+01:00", "open": 9.256, "high": 9.304, "low": 9.246, "close": 9.287, "volume": 18115.24625, "body_percent": 0.33491789109767267, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-01-04T12:00:00+01:00", "open": 9.29, "high": 9.292, "low": 9.243, "close": 9.28, "volume": 8422.03057, "body_percent": 0.10764262648008383, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.036999999999999034, "pattern": "HANGING_MAN" }, { "timestamp": "2026-01-04T13:00:00+01:00", "open": 9.273, "high": 9.301, "low": 9.184, "close": 9.187, "volume": 31627.4196, "body_percent": 0.9274237032244182, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-01-04T14:00:00+01:00", "open": 9.187, "high": 9.233, "low": 9.163, "close": 9.233, "volume": 32026.60157, "body_percent": 0.5007075214977811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-01-04T15:00:00+01:00", "open": 9.231, "high": 9.301, "low": 9.225, "close": 9.286, "volume": 24727.67294, "body_percent": 0.5958184378723834, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-01-04T16:00:00+01:00", "open": 9.291, "high": 9.352, "low": 9.263, "close": 9.282, "volume": 28995.16182, "body_percent": 0.09686793671295169, "direction": "RED", "wick_upper": 0.06099999999999994, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-01-04T17:00:00+01:00", "open": 9.288, "high": 9.355, "low": 9.277, "close": 9.347, "volume": 31306.64718, "body_percent": 0.6352282515073134, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.011000000000001009, "pattern": null } ], "volume_stats": { "average": 29498.946200833325, "latest": 31306.64718, "ratio_latest_vs_avg": 1.0612801883450198, "max": 91001.56917, "min": 2557.145 }, "price_stats": { "highest": 9.8, "lowest": 9.049, "range": 0.7510000000000012, "current": 9.347 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00532221, "signal_line": 9.33356533, "histogram": -9.33888754 }, "bollinger_bands": { "upper": 9.36283685, "middle": 9.3407, "lower": 9.31856315 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 9.329333333333333, "sma_20": 9.340700000000002, "ema_12": 9.333565329040116, "ema_26": 9.338887540935698 } }, "5m": { "rsi_14": 34.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427016, "signal_line": 9.31840376, "histogram": -9.32267392 }, "bollinger_bands": { "upper": 9.36633448, "middle": 9.31835, "lower": 9.27036552 }, "stochastic": { "K": 84.29, "D": 27.81 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 9.30788888888889, "sma_20": 9.31835, "ema_12": 9.318403761439397, "ema_26": 9.322673917253587 } }, "1h": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02333441, "signal_line": 9.36742556, "histogram": -9.34409115 }, "bollinger_bands": { "upper": 9.46943036, "middle": 9.3187, "lower": 9.16796964 }, "stochastic": { "K": 66.39, "D": 21.91 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.390333333333333, "sma_20": 9.3187, "ema_12": 9.367425558697413, "ema_26": 9.344091147335812 } } }, "volume_profile": { "timestamp": "2026-01-04T17:59:04+01:00", "last_500_trades": { "buy_volume": 3660.9200000000005, "sell_volume": 5112.339999999995, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7160947824283996, "cumulative_delta": -1451.4199999999996, "delta_percent": -16.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8773.25999999999, "point_of_control_volume": 8773.25999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-01-04T17:59:04+01:00", "whale_activity": { "large_buy_orders": 673.46, "large_sell_orders": 1599.77, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1767528731847, "price": 9.241, "quantity": 673.46, "type": "BUY" }, { "timestamp": 1767530682893, "price": 9.2, "quantity": 522.24, "type": "SELL" }, { "timestamp": 1767534498275, "price": 9.225, "quantity": 1077.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-01-04T17:59:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-01-04T17:59:05+01:00", "last_60min": { "current_imbalance": 17.472, "imbalance_change_60min": -5.366, "min_imbalance": 5.18, "max_imbalance": 24.712, "average_imbalance": 16.088877192982455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.793, 9.714, 12.629, 15.425, 9.906, 13.475, 12.364, 8.735, 14.438, 16.07, 16.756, 18.279, 15.102, 15.058, 14.353, 15.219, 16.309, 15.804, 15.975, 17.472 ] }, "volatility_metrics": { "timestamp": "2026-01-04T17:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009010007517719654, "average_range_1m": 0.001939393939393959, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 91321, "zen_price": 9.347, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.7, "correlation_1h": 0.102, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-01-04T17:59:06+01:00", "key_levels": { "current_price": 9.347, "resistance_24h": 9.543, "support_24h": 9.163, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.65, "high_volume_at_support": 130.57, "overall_risk": "51.6%" } } } ] }