{ "hour": "2025-12-10_12", "snapshots_count": 43, "statistics": { "count": 43, "min_price": 9.484, "max_price": 9.608, "min_imbalance": 0.245, "max_imbalance": 27.708 }, "data": [ { "timestamp": "2025-12-10T12:00:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364404, "price_data": { "timestamp": "2025-12-10T12:00:04+01:00", "symbol": "ZENUSDC", "current_price": 9.484, "bid": 9.486, "ask": 9.494, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08435259384225136, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.144, "volume_24h": 550879.28, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 3.718, "trades_24h": 31287 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:00:04+01:00", "bids_analysis": { "total_quantity": 8735.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.487, "quantity": 7.75, "cumulative": 7.75 }, { "price": 9.486, "quantity": 158.19, "cumulative": 165.94 }, { "price": 9.484, "quantity": 9.45, "cumulative": 175.39 }, { "price": 9.483, "quantity": 19.25, "cumulative": 194.64 }, { "price": 9.482, "quantity": 229.13, "cumulative": 423.77 }, { "price": 9.481, "quantity": 106.43, "cumulative": 530.2 }, { "price": 9.478, "quantity": 68.38, "cumulative": 598.58 }, { "price": 9.477, "quantity": 158.19, "cumulative": 756.77 }, { "price": 9.476, "quantity": 62.08, "cumulative": 818.85 }, { "price": 9.475, "quantity": 10, "cumulative": 828.85 } ] }, "asks_analysis": { "total_quantity": 8150.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.494, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.495, "quantity": 58.93, "cumulative": 78.38 }, { "price": 9.496, "quantity": 9.45, "cumulative": 87.83 }, { "price": 9.497, "quantity": 13.42, "cumulative": 101.25 }, { "price": 9.498, "quantity": 9.45, "cumulative": 110.7 }, { "price": 9.501, "quantity": 70.94, "cumulative": 181.64 }, { "price": 9.502, "quantity": 68.38, "cumulative": 250.01999999999998 }, { "price": 9.503, "quantity": 150.17, "cumulative": 400.18999999999994 }, { "price": 9.504, "quantity": 19.82, "cumulative": 420.00999999999993 }, { "price": 9.505, "quantity": 70.94, "cumulative": 490.94999999999993 } ] }, "imbalance": { "quantity_difference": 584.949999999998, "percent": 3.464, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.07176877926208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 9.486, "quantity": 158.19 }, { "price": 9.482, "quantity": 229.13 }, { "price": 9.481, "quantity": 106.43 }, { "price": 9.477, "quantity": 158.19 }, { "price": 9.473, "quantity": 202.33 } ], "accumulation_ask_levels": [ { "price": 9.503, "quantity": 150.17 }, { "price": 9.508, "quantity": 159.62 }, { "price": 9.512, "quantity": 726.28 }, { "price": 9.515, "quantity": 159.62 }, { "price": 9.517, "quantity": 102.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.484, "high": 9.484, "low": 9.484, "close": 9.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1843.8016471666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.474, "range": 0.28999999999999915, "current": 9.484 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.484, "high": 9.484, "low": 9.484, "close": 9.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9131.864578666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.168, "lowest": 9.474, "range": 0.6939999999999991, "current": 9.484 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:00:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.484, "high": 9.484, "low": 9.484, "close": 9.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123158.74838199999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834899.8889, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.484 } } }, "technical_indicators": { "1m": { "rsi_14": 75.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0187286, "signal_line": 9.55552394, "histogram": -9.53679533 }, "bollinger_bands": { "upper": 9.59695528, "middle": 9.54205, "lower": 9.48714472 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.562444444444445, "sma_20": 9.54205, "ema_12": 9.555523936955174, "ema_26": 9.536795334085973 } }, "5m": { "rsi_14": 74.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0695519, "signal_line": 9.70881527, "histogram": -9.63926337 }, "bollinger_bands": { "upper": 9.83415029, "middle": 9.64215, "lower": 9.45014971 }, "stochastic": { "K": 96.74, "D": 31.93 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 9.735555555555557, "sma_20": 9.64215, "ema_12": 9.708815269062953, "ema_26": 9.639263371334996 } }, "1h": { "rsi_14": 91.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15549546, "signal_line": 10.20188302, "histogram": -10.04638756 }, "bollinger_bands": { "upper": 10.7562262, "middle": 10.12815, "lower": 9.5000738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.543, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.12815, "ema_12": 10.2018830192399, "ema_26": 10.046387564200135 } } }, "volume_profile": { "timestamp": "2025-12-10T12:00:06+01:00", "last_500_trades": { "buy_volume": 1936.0200000000016, "sell_volume": 5722.26999999999, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.3383307673353415, "cumulative_delta": -3786.2499999999986, "delta_percent": -49.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7658.289999999978, "point_of_control_volume": 7658.289999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:00:06+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T12:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:00:07+01:00", "last_60min": { "current_imbalance": 10.223, "imbalance_change_60min": -30.25, "min_imbalance": 2.377, "max_imbalance": 44.029, "average_imbalance": 20.813057692307687, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016175979013049557, "average_range_1m": 0.011939393939393925, "atr_14_1m": 0.01592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92227.39, "zen_price": 9.484, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -2.5, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:00:09+01:00", "key_levels": { "current_price": 9.484, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.72, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "78.6%" } } }, { "timestamp": "2025-12-10T12:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364461, "price_data": { "timestamp": "2025-12-10T12:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.501, "bid": 9.491, "ask": 9.5, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09472687085570299, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.148, "volume_24h": 550909.51, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 3.859, "trades_24h": 31290 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:01:02+01:00", "bids_analysis": { "total_quantity": 8385.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.491, "quantity": 19.23, "cumulative": 19.23 }, { "price": 9.488, "quantity": 9.45, "cumulative": 28.68 }, { "price": 9.487, "quantity": 70.94, "cumulative": 99.62 }, { "price": 9.486, "quantity": 167.64, "cumulative": 267.26 }, { "price": 9.483, "quantity": 9.45, "cumulative": 276.71 }, { "price": 9.482, "quantity": 288.06, "cumulative": 564.77 }, { "price": 9.481, "quantity": 115.88, "cumulative": 680.65 }, { "price": 9.48, "quantity": 0.59, "cumulative": 681.24 }, { "price": 9.479, "quantity": 9.45, "cumulative": 690.69 }, { "price": 9.478, "quantity": 68.38, "cumulative": 759.07 } ] }, "asks_analysis": { "total_quantity": 8344.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.5, "quantity": 14.94, "cumulative": 14.94 }, { "price": 9.501, "quantity": 61.49, "cumulative": 76.43 }, { "price": 9.502, "quantity": 58.93, "cumulative": 135.36 }, { "price": 9.504, "quantity": 19.45, "cumulative": 154.81 }, { "price": 9.505, "quantity": 70.94, "cumulative": 225.75 }, { "price": 9.506, "quantity": 68.71, "cumulative": 294.46 }, { "price": 9.507, "quantity": 9.45, "cumulative": 303.90999999999997 }, { "price": 9.508, "quantity": 178.22, "cumulative": 482.13 }, { "price": 9.509, "quantity": 70.94, "cumulative": 553.0699999999999 }, { "price": 9.51, "quantity": 58.93, "cumulative": 611.9999999999999 } ] }, "imbalance": { "quantity_difference": 40.960000000004584, "percent": 0.245, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0049086400933798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 9.486, "quantity": 167.64 }, { "price": 9.482, "quantity": 288.06 }, { "price": 9.481, "quantity": 115.88 }, { "price": 9.477, "quantity": 167.64 }, { "price": 9.473, "quantity": 202.33 } ], "accumulation_ask_levels": [ { "price": 9.508, "quantity": 178.22 }, { "price": 9.512, "quantity": 615.71 }, { "price": 9.515, "quantity": 158.19 }, { "price": 9.517, "quantity": 105.57 }, { "price": 9.52, "quantity": 168.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1845.9619971666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.474, "range": 0.28999999999999915, "current": 9.501 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9138.206103166662, "latest": 380.49147, "ratio_latest_vs_avg": 0.04163743580571556, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.168, "lowest": 9.474, "range": 0.6939999999999991, "current": 9.501 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 123165.08990649998, "latest": 380.49147, "ratio_latest_vs_avg": 0.003089280170938435, "max": 834899.8889, "min": 380.49147 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.501 } } }, "technical_indicators": { "1m": { "rsi_14": 64.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0168665, "signal_line": 9.5564597, "histogram": -9.53959319 }, "bollinger_bands": { "upper": 9.59467421, "middle": 9.5402, "lower": 9.48572579 }, "stochastic": { "K": 82.69, "D": 27.29 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 9.56188888888889, "sma_20": 9.5402, "ema_12": 9.556459696661676, "ema_26": 9.539593194307823 } }, "5m": { "rsi_14": 71.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06632398, "signal_line": 9.70952646, "histogram": -9.64320248 }, "bollinger_bands": { "upper": 9.83232406, "middle": 9.643, "lower": 9.45367594 }, "stochastic": { "K": 96.74, "D": 31.93 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 9.735555555555557, "sma_20": 9.643000000000002, "ema_12": 9.709526460052276, "ema_26": 9.643202476422935 } }, "1h": { "rsi_14": 90.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15226754, "signal_line": 10.20259421, "histogram": -10.05032667 }, "bollinger_bands": { "upper": 10.75362341, "middle": 10.129, "lower": 9.50437659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.526, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.129, "ema_12": 10.202594210229224, "ema_26": 10.050326669288072 } } }, "volume_profile": { "timestamp": "2025-12-10T12:01:04+01:00", "last_500_trades": { "buy_volume": 1946.7400000000018, "sell_volume": 5727.119999999991, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.33991604855494645, "cumulative_delta": -3780.379999999999, "delta_percent": -49.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7673.859999999978, "point_of_control_volume": 7673.859999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:01:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T12:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:01:05+01:00", "last_60min": { "current_imbalance": 3.464, "imbalance_change_60min": -39.947, "min_imbalance": 2.377, "max_imbalance": 44.029, "average_imbalance": 20.101346153846148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016274507987921925, "average_range_1m": 0.012050505050505046, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92298.26, "zen_price": 9.501, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -2.37, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:01:06+01:00", "key_levels": { "current_price": 9.501, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.51, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.5%" } } }, { "timestamp": "2025-12-10T12:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364521, "price_data": { "timestamp": "2025-12-10T12:02:02+01:00", "symbol": "ZENUSDC", "current_price": 9.512, "bid": 9.512, "ask": 9.516, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.042052144659373, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.148, "volume_24h": 543579.75, "volume_usdc_24h": 0, "price_change_24h": 0.364, "price_change_24h_percent": 3.979, "trades_24h": 31186 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:02:02+01:00", "bids_analysis": { "total_quantity": 9631.629999999992, "levels_count": 100, "top_10_bids": [ { "price": 9.509, "quantity": 9.77, "cumulative": 9.77 }, { "price": 9.508, "quantity": 158.19, "cumulative": 167.96 }, { "price": 9.506, "quantity": 9.45, "cumulative": 177.41 }, { "price": 9.505, "quantity": 70.94, "cumulative": 248.35 }, { "price": 9.504, "quantity": 158.19, "cumulative": 406.53999999999996 }, { "price": 9.502, "quantity": 9.45, "cumulative": 415.98999999999995 }, { "price": 9.501, "quantity": 129.87, "cumulative": 545.8599999999999 }, { "price": 9.5, "quantity": 158.19, "cumulative": 704.05 }, { "price": 9.497, "quantity": 9.45, "cumulative": 713.5 }, { "price": 9.496, "quantity": 226.57, "cumulative": 940.0699999999999 } ] }, "asks_analysis": { "total_quantity": 8109.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.516, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.519, "quantity": 10, "cumulative": 10.58 }, { "price": 9.52, "quantity": 10.03, "cumulative": 20.61 }, { "price": 9.521, "quantity": 70.94, "cumulative": 91.55 }, { "price": 9.522, "quantity": 68.96, "cumulative": 160.51 }, { "price": 9.523, "quantity": 9.78, "cumulative": 170.29 }, { "price": 9.524, "quantity": 10.03, "cumulative": 180.32 }, { "price": 9.525, "quantity": 69.9, "cumulative": 250.22 }, { "price": 9.526, "quantity": 68.38, "cumulative": 318.6 }, { "price": 9.527, "quantity": 9.45, "cumulative": 328.05 } ] }, "imbalance": { "quantity_difference": 1522.2099999999928, "percent": 8.58, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1877088620394545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 9.508, "quantity": 158.19 }, { "price": 9.504, "quantity": 158.19 }, { "price": 9.501, "quantity": 129.87 }, { "price": 9.5, "quantity": 158.19 }, { "price": 9.496, "quantity": 226.57 } ], "accumulation_ask_levels": [ { "price": 9.528, "quantity": 168.22 }, { "price": 9.531, "quantity": 675.8 }, { "price": 9.533, "quantity": 102.61 }, { "price": 9.534, "quantity": 167.64 }, { "price": 9.54, "quantity": 130.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.512, "low": 9.51, "close": 9.51, "volume": 359.50745, "body_percent": 0.021026072329695836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1794.9495306666665, "latest": 359.50745, "ratio_latest_vs_avg": 0.2002883333808692, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.474, "range": 0.28999999999999915, "current": 9.51 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.51, "volume": 756.54284, "body_percent": 0.1368853322101706, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9144.473625999995, "latest": 756.54284, "ratio_latest_vs_avg": 0.0827322458286677, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.168, "lowest": 9.474, "range": 0.6939999999999991, "current": 9.51 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:02:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.51, "volume": 756.54284, "body_percent": 0.1368853322101706, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123171.35742933332, "latest": 756.54284, "ratio_latest_vs_avg": 0.006142197794921995, "max": 834899.8889, "min": 756.54284 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.51 } } }, "technical_indicators": { "1m": { "rsi_14": 61.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0148044, "signal_line": 9.55409437, "histogram": -9.53928997 }, "bollinger_bands": { "upper": 9.59031223, "middle": 9.53765, "lower": 9.48498777 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 9.558555555555555, "sma_20": 9.537650000000001, "ema_12": 9.554094369368656, "ema_26": 9.539289965044734 } }, "5m": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06461509, "signal_line": 9.70990297, "histogram": -9.64528788 }, "bollinger_bands": { "upper": 9.83146008, "middle": 9.64345, "lower": 9.45543992 }, "stochastic": { "K": 96.74, "D": 31.93 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 9.735555555555557, "sma_20": 9.643450000000001, "ema_12": 9.709902972928976, "ema_26": 9.645287884998902 } }, "1h": { "rsi_14": 89.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15055865, "signal_line": 10.20297072, "histogram": -10.05241208 }, "bollinger_bands": { "upper": 10.7522734, "middle": 10.12945, "lower": 9.5066266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.517, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.12945, "ema_12": 10.202970723105924, "ema_26": 10.052412077864041 } } }, "volume_profile": { "timestamp": "2025-12-10T12:02:04+01:00", "last_500_trades": { "buy_volume": 1939.0300000000016, "sell_volume": 5752.019999999991, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.33710418253065955, "cumulative_delta": -3812.9899999999984, "delta_percent": -49.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7691.049999999978, "point_of_control_volume": 7691.049999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:02:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T12:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:02:05+01:00", "last_60min": { "current_imbalance": 0.245, "imbalance_change_60min": -33.955000000000005, "min_imbalance": 0.245, "max_imbalance": 44.029, "average_imbalance": 19.271230769230765, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016309264413416115, "average_range_1m": 0.012111111111111128, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92311.16, "zen_price": 9.51, "btc_1h_change_percent": -0.89, "zen_1h_change_percent": -2.6, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:02:07+01:00", "key_levels": { "current_price": 9.51, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.41, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.9%" } } }, { "timestamp": "2025-12-10T12:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364581, "price_data": { "timestamp": "2025-12-10T12:03:01+01:00", "symbol": "ZENUSDC", "current_price": 9.522, "bid": 9.523, "ask": 9.526, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03150598613736729, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.167, "volume_24h": 543388.4, "volume_usdc_24h": 0, "price_change_24h": 0.355, "price_change_24h_percent": 3.873, "trades_24h": 31176 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:03:02+01:00", "bids_analysis": { "total_quantity": 10027.009999999991, "levels_count": 100, "top_10_bids": [ { "price": 9.523, "quantity": 103.82, "cumulative": 103.82 }, { "price": 9.522, "quantity": 19.45, "cumulative": 123.27 }, { "price": 9.521, "quantity": 9.45, "cumulative": 132.72 }, { "price": 9.52, "quantity": 158.19, "cumulative": 290.90999999999997 }, { "price": 9.519, "quantity": 9.76, "cumulative": 300.66999999999996 }, { "price": 9.515, "quantity": 9.45, "cumulative": 310.11999999999995 }, { "price": 9.513, "quantity": 129.87, "cumulative": 439.98999999999995 }, { "price": 9.512, "quantity": 168.22, "cumulative": 608.2099999999999 }, { "price": 9.51, "quantity": 42.93, "cumulative": 651.1399999999999 }, { "price": 9.509, "quantity": 129.87, "cumulative": 781.0099999999999 } ] }, "asks_analysis": { "total_quantity": 7914.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.526, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.528, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.53, "quantity": 0.58, "cumulative": 1.7399999999999998 }, { "price": 9.531, "quantity": 9.45, "cumulative": 11.19 }, { "price": 9.532, "quantity": 78.96, "cumulative": 90.14999999999999 }, { "price": 9.533, "quantity": 70.94, "cumulative": 161.08999999999997 }, { "price": 9.534, "quantity": 10.03, "cumulative": 171.11999999999998 }, { "price": 9.536, "quantity": 78.72, "cumulative": 249.83999999999997 }, { "price": 9.537, "quantity": 9.45, "cumulative": 259.28999999999996 }, { "price": 9.538, "quantity": 168.22, "cumulative": 427.51 } ] }, "imbalance": { "quantity_difference": 2112.789999999992, "percent": 11.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2669612419164482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 9.523, "quantity": 103.82 }, { "price": 9.52, "quantity": 158.19 }, { "price": 9.513, "quantity": 129.87 }, { "price": 9.512, "quantity": 168.22 }, { "price": 9.509, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 9.538, "quantity": 168.22 }, { "price": 9.54, "quantity": 130.45 }, { "price": 9.542, "quantity": 488.91 }, { "price": 9.543, "quantity": 167.64 }, { "price": 9.544, "quantity": 130.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.522, "high": 9.522, "low": 9.522, "close": 9.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1742.3209683333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.753, "lowest": 9.474, "range": 0.2789999999999999, "current": 9.522 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.522, "volume": 797.57918, "body_percent": 0.26324102348110306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9145.157564999996, "latest": 797.57918, "ratio_latest_vs_avg": 0.08721327919515187, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.168, "lowest": 9.474, "range": 0.6939999999999991, "current": 9.522 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.522, "volume": 797.57918, "body_percent": 0.26324102348110306, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123172.04136833333, "latest": 797.57918, "ratio_latest_vs_avg": 0.006475326471329004, "max": 834899.8889, "min": 797.57918 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.522 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01297776, "signal_line": 9.55361391, "histogram": -9.54063615 }, "bollinger_bands": { "upper": 9.58745489, "middle": 9.53635, "lower": 9.48524511 }, "stochastic": { "K": 79.69, "D": 26.3 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 9.557111111111112, "sma_20": 9.53635, "ema_12": 9.553613911362604, "ema_26": 9.540636150597706 } }, "5m": { "rsi_14": 68.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06233656, "signal_line": 9.71040499, "histogram": -9.64806843 }, "bollinger_bands": { "upper": 9.83042218, "middle": 9.64405, "lower": 9.45767782 }, "stochastic": { "K": 96.74, "D": 31.93 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.735555555555557, "sma_20": 9.644050000000002, "ema_12": 9.71040499009791, "ema_26": 9.648068429766857 } }, "1h": { "rsi_14": 88.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14828012, "signal_line": 10.20347274, "histogram": -10.05519262 }, "bollinger_bands": { "upper": 10.75050386, "middle": 10.13005, "lower": 9.50959614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.505, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13005, "ema_12": 10.203472740274856, "ema_26": 10.055192622631997 } } }, "volume_profile": { "timestamp": "2025-12-10T12:03:05+01:00", "last_500_trades": { "buy_volume": 1847.470000000002, "sell_volume": 5732.539999999992, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.3222777337794424, "cumulative_delta": -3885.0699999999993, "delta_percent": -51.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7580.0099999999775, "point_of_control_volume": 7580.0099999999775, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:03:06+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T12:03:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:03:07+01:00", "last_60min": { "current_imbalance": 8.58, "imbalance_change_60min": -31.253, "min_imbalance": 0.245, "max_imbalance": 44.029, "average_imbalance": 18.778538461538457, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:03:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016343771200026378, "average_range_1m": 0.012232323232323235, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92330.76, "zen_price": 9.532, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -2.13, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:03:08+01:00", "key_levels": { "current_price": 9.532, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.15, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.5%" } } }, { "timestamp": "2025-12-10T12:04:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364641, "price_data": { "timestamp": "2025-12-10T12:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.513, "bid": 9.519, "ask": 9.526, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07358351729212313, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.157, "volume_24h": 543386.48, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 3.888, "trades_24h": 31181 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:04:02+01:00", "bids_analysis": { "total_quantity": 9455.209999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.52, "quantity": 103.85, "cumulative": 103.85 }, { "price": 9.519, "quantity": 9.45, "cumulative": 113.3 }, { "price": 9.518, "quantity": 10, "cumulative": 123.3 }, { "price": 9.517, "quantity": 9.45, "cumulative": 132.75 }, { "price": 9.516, "quantity": 29.21, "cumulative": 161.96 }, { "price": 9.515, "quantity": 70.94, "cumulative": 232.9 }, { "price": 9.514, "quantity": 158.19, "cumulative": 391.09000000000003 }, { "price": 9.513, "quantity": 9.45, "cumulative": 400.54 }, { "price": 9.512, "quantity": 20.03, "cumulative": 420.57000000000005 }, { "price": 9.511, "quantity": 9.45, "cumulative": 430.02000000000004 } ] }, "asks_analysis": { "total_quantity": 8105.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.526, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.528, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.53, "quantity": 10.03, "cumulative": 11.19 }, { "price": 9.531, "quantity": 9.45, "cumulative": 20.64 }, { "price": 9.532, "quantity": 71.52, "cumulative": 92.16 }, { "price": 9.533, "quantity": 68.38, "cumulative": 160.54 }, { "price": 9.534, "quantity": 168.22, "cumulative": 328.76 }, { "price": 9.536, "quantity": 71.83, "cumulative": 400.59 }, { "price": 9.537, "quantity": 9.45, "cumulative": 410.03999999999996 }, { "price": 9.538, "quantity": 44.37, "cumulative": 454.40999999999997 } ] }, "imbalance": { "quantity_difference": 1349.229999999995, "percent": 7.683, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1664487205741927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.52, "quantity": 103.85 }, { "price": 9.514, "quantity": 158.19 }, { "price": 9.508, "quantity": 158.77 }, { "price": 9.505, "quantity": 129.87 }, { "price": 9.504, "quantity": 168.22 } ], "accumulation_ask_levels": [ { "price": 9.534, "quantity": 168.22 }, { "price": 9.539, "quantity": 167.64 }, { "price": 9.54, "quantity": 130.45 }, { "price": 9.544, "quantity": 130.45 }, { "price": 9.546, "quantity": 168.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.513, "high": 9.513, "low": 9.513, "close": 9.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1727.0187766666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.72, "lowest": 9.474, "range": 0.24600000000000044, "current": 9.513 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.513, "volume": 841.21118, "body_percent": 0.1684742550279037, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9145.884764999995, "latest": 841.21118, "ratio_latest_vs_avg": 0.09197701497609023, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.168, "lowest": 9.474, "range": 0.6939999999999991, "current": 9.513 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.513, "volume": 841.21118, "body_percent": 0.1684742550279037, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123172.76856833331, "latest": 841.21118, "ratio_latest_vs_avg": 0.006829522383702174, "max": 834899.8889, "min": 841.21118 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.513 } } }, "technical_indicators": { "1m": { "rsi_14": 58.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01435849, "signal_line": 9.55055329, "histogram": -9.5361948 }, "bollinger_bands": { "upper": 9.58362088, "middle": 9.53315, "lower": 9.48267912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.552777777777777, "sma_20": 9.533150000000001, "ema_12": 9.550553289119707, "ema_26": 9.536194801383475 } }, "5m": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06404546, "signal_line": 9.71002848, "histogram": -9.64598302 }, "bollinger_bands": { "upper": 9.83118827, "middle": 9.6436, "lower": 9.45601173 }, "stochastic": { "K": 96.74, "D": 31.93 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 9.735555555555557, "sma_20": 9.643600000000003, "ema_12": 9.71002847722121, "ema_26": 9.645983021190888 } }, "1h": { "rsi_14": 89.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14998901, "signal_line": 10.20309623, "histogram": -10.05310721 }, "bollinger_bands": { "upper": 10.75182774, "middle": 10.1296, "lower": 9.50737226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.514, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.1296, "ema_12": 10.203096227398156, "ema_26": 10.053107214056032 } } }, "volume_profile": { "timestamp": "2025-12-10T12:04:04+01:00", "last_500_trades": { "buy_volume": 1843.4800000000018, "sell_volume": 5725.349999999992, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.32198555546822544, "cumulative_delta": -3881.869999999999, "delta_percent": -51.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7568.829999999978, "point_of_control_volume": 7568.829999999978, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:04:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T12:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:04:06+01:00", "last_60min": { "current_imbalance": 11.776, "imbalance_change_60min": -21.315, "min_imbalance": 0.245, "max_imbalance": 44.029, "average_imbalance": 18.238980769230768, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016325728661906467, "average_range_1m": 0.01224242424242424, "atr_14_1m": 0.01878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92335.49, "zen_price": 9.513, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -2.09, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:04:07+01:00", "key_levels": { "current_price": 9.513, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.37, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.7%" } } }, { "timestamp": "2025-12-10T12:05:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364701, "price_data": { "timestamp": "2025-12-10T12:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.513, "bid": 9.513, "ask": 9.519, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06307158625039659, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.157, "volume_24h": 543507.06, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 3.888, "trades_24h": 31191 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:05:02+01:00", "bids_analysis": { "total_quantity": 9917.439999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.513, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.512, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.511, "quantity": 9.45, "cumulative": 28.929999999999996 }, { "price": 9.51, "quantity": 10.03, "cumulative": 38.959999999999994 }, { "price": 9.509, "quantity": 9.45, "cumulative": 48.41 }, { "price": 9.508, "quantity": 177.98, "cumulative": 226.39 }, { "price": 9.506, "quantity": 38.21, "cumulative": 264.59999999999997 }, { "price": 9.505, "quantity": 70.94, "cumulative": 335.53999999999996 }, { "price": 9.504, "quantity": 168.22, "cumulative": 503.76 }, { "price": 9.503, "quantity": 9.45, "cumulative": 513.21 } ] }, "asks_analysis": { "total_quantity": 8319.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.519, "quantity": 68.93, "cumulative": 68.93 }, { "price": 9.52, "quantity": 9.45, "cumulative": 78.38000000000001 }, { "price": 9.521, "quantity": 19.76, "cumulative": 98.14000000000001 }, { "price": 9.522, "quantity": 177.64, "cumulative": 275.78 }, { "price": 9.523, "quantity": 102.3, "cumulative": 378.08 }, { "price": 9.524, "quantity": 74.61, "cumulative": 452.69 }, { "price": 9.525, "quantity": 9.45, "cumulative": 462.14 }, { "price": 9.526, "quantity": 10.03, "cumulative": 472.16999999999996 }, { "price": 9.527, "quantity": 167.64, "cumulative": 639.81 }, { "price": 9.528, "quantity": 71.52, "cumulative": 711.3299999999999 } ] }, "imbalance": { "quantity_difference": 1598.359999999997, "percent": 8.765, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1921318222688082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.508, "quantity": 177.98 }, { "price": 9.504, "quantity": 168.22 }, { "price": 9.501, "quantity": 129.87 }, { "price": 9.5, "quantity": 259.58 }, { "price": 9.496, "quantity": 227.15 } ], "accumulation_ask_levels": [ { "price": 9.522, "quantity": 177.64 }, { "price": 9.523, "quantity": 102.3 }, { "price": 9.527, "quantity": 167.64 }, { "price": 9.534, "quantity": 158.77 }, { "price": 9.539, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:05:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1745.8723138333328, "latest": 142.60509, "ratio_latest_vs_avg": 0.08168128268606795, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.716, "lowest": 9.474, "range": 0.2419999999999991, "current": 9.513 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:05:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8931.741912999998, "latest": 142.60509, "ratio_latest_vs_avg": 0.015966100609382892, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.124, "lowest": 9.474, "range": 0.6500000000000004, "current": 9.513 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.513, "volume": 1989.04119, "body_percent": 0.1684742550279037, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123191.89906849999, "latest": 1989.04119, "ratio_latest_vs_avg": 0.016145876514932263, "max": 834899.8889, "min": 1989.04119 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.513 } } }, "technical_indicators": { "1m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01233062, "signal_line": 9.54507077, "histogram": -9.53274014 }, "bollinger_bands": { "upper": 9.57578107, "middle": 9.5301, "lower": 9.48441893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 9.547666666666665, "sma_20": 9.530100000000001, "ema_12": 9.545070767750294, "ema_26": 9.532740144249995 } }, "5m": { "rsi_14": 76.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0630882, "signal_line": 9.69935963, "histogram": -9.63627142 }, "bollinger_bands": { "upper": 9.81683713, "middle": 9.63115, "lower": 9.44546287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 9.724666666666666, "sma_20": 9.631150000000002, "ema_12": 9.69935962641571, "ema_26": 9.636271421642 } }, "1h": { "rsi_14": 89.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14998901, "signal_line": 10.20309623, "histogram": -10.05310721 }, "bollinger_bands": { "upper": 10.75182774, "middle": 10.1296, "lower": 9.50737226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.514, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.1296, "ema_12": 10.203096227398156, "ema_26": 10.053107214056032 } } }, "volume_profile": { "timestamp": "2025-12-10T12:05:05+01:00", "last_500_trades": { "buy_volume": 1838.4100000000017, "sell_volume": 5596.259999999993, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.3285068956767563, "cumulative_delta": -3757.849999999999, "delta_percent": -50.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7434.669999999979, "point_of_control_volume": 7434.669999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:05:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T12:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:05:06+01:00", "last_60min": { "current_imbalance": 7.683, "imbalance_change_60min": -32.714, "min_imbalance": 0.245, "max_imbalance": 44.029, "average_imbalance": 17.75036538461538, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001635917043284606, "average_range_1m": 0.012212121212121226, "atr_14_1m": 0.01871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92335.5, "zen_price": 9.513, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -1.89, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:05:08+01:00", "key_levels": { "current_price": 9.513, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.37, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.7%" } } }, { "timestamp": "2025-12-10T12:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364761, "price_data": { "timestamp": "2025-12-10T12:06:01+01:00", "symbol": "ZENUSDC", "current_price": 9.513, "bid": 9.512, "ask": 9.516, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04204772416692484, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.137, "volume_24h": 543461.72, "volume_usdc_24h": 0, "price_change_24h": 0.376, "price_change_24h_percent": 4.115, "trades_24h": 31185 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:06:02+01:00", "bids_analysis": { "total_quantity": 9610.029999999992, "levels_count": 100, "top_10_bids": [ { "price": 9.512, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.51, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.508, "quantity": 0.58, "cumulative": 1.7399999999999998 }, { "price": 9.507, "quantity": 10, "cumulative": 11.74 }, { "price": 9.506, "quantity": 10.03, "cumulative": 21.77 }, { "price": 9.505, "quantity": 9.45, "cumulative": 31.22 }, { "price": 9.504, "quantity": 10.03, "cumulative": 41.25 }, { "price": 9.503, "quantity": 70.94, "cumulative": 112.19 }, { "price": 9.502, "quantity": 10.03, "cumulative": 122.22 }, { "price": 9.501, "quantity": 47.08, "cumulative": 169.3 } ] }, "asks_analysis": { "total_quantity": 8172.649999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.515, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.516, "quantity": 58.93, "cumulative": 68.38 }, { "price": 9.517, "quantity": 9.45, "cumulative": 77.83 }, { "price": 9.518, "quantity": 9.77, "cumulative": 87.6 }, { "price": 9.519, "quantity": 61.49, "cumulative": 149.09 }, { "price": 9.52, "quantity": 58.93, "cumulative": 208.02 }, { "price": 9.521, "quantity": 25.13, "cumulative": 233.15 }, { "price": 9.522, "quantity": 168.22, "cumulative": 401.37 }, { "price": 9.523, "quantity": 70.94, "cumulative": 472.31 }, { "price": 9.524, "quantity": 59.51, "cumulative": 531.82 } ] }, "imbalance": { "quantity_difference": 1437.3799999999947, "percent": 8.083, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1758768575676182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.5, "quantity": 353.67 }, { "price": 9.496, "quantity": 227.15 }, { "price": 9.495, "quantity": 102.54 }, { "price": 9.492, "quantity": 227.15 }, { "price": 9.491, "quantity": 139.83 } ], "accumulation_ask_levels": [ { "price": 9.522, "quantity": 168.22 }, { "price": 9.527, "quantity": 167.64 }, { "price": 9.534, "quantity": 168.22 }, { "price": 9.539, "quantity": 167.64 }, { "price": 9.54, "quantity": 130.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.513, "high": 9.513, "low": 9.513, "close": 9.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1743.460558166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.7, "lowest": 9.474, "range": 0.2259999999999991, "current": 9.513 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8931.741912999998, "latest": 142.60509, "ratio_latest_vs_avg": 0.015966100609382892, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.124, "lowest": 9.474, "range": 0.6500000000000004, "current": 9.513 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.513, "volume": 1989.04119, "body_percent": 0.1684742550279037, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123191.89906849999, "latest": 1989.04119, "ratio_latest_vs_avg": 0.016145876514932263, "max": 834899.8889, "min": 1989.04119 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.513 } } }, "technical_indicators": { "1m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01037155, "signal_line": 9.53981091, "histogram": -9.52943936 }, "bollinger_bands": { "upper": 9.5685541, "middle": 9.52705, "lower": 9.4855459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 9.545666666666667, "sma_20": 9.527050000000001, "ema_12": 9.539810907341257, "ema_26": 9.529439355789995 } }, "5m": { "rsi_14": 76.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0630882, "signal_line": 9.69935963, "histogram": -9.63627142 }, "bollinger_bands": { "upper": 9.81683713, "middle": 9.63115, "lower": 9.44546287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 9.724666666666666, "sma_20": 9.631150000000002, "ema_12": 9.69935962641571, "ema_26": 9.636271421642 } }, "1h": { "rsi_14": 89.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14998901, "signal_line": 10.20309623, "histogram": -10.05310721 }, "bollinger_bands": { "upper": 10.75182774, "middle": 10.1296, "lower": 9.50737226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.514, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.1296, "ema_12": 10.203096227398156, "ema_26": 10.053107214056032 } } }, "volume_profile": { "timestamp": "2025-12-10T12:06:04+01:00", "last_500_trades": { "buy_volume": 1838.4100000000017, "sell_volume": 5596.259999999993, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.3285068956767563, "cumulative_delta": -3757.849999999999, "delta_percent": -50.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7434.669999999979, "point_of_control_volume": 7434.669999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:06:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T12:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:06:05+01:00", "last_60min": { "current_imbalance": 8.765, "imbalance_change_60min": -30.842999999999996, "min_imbalance": 0.245, "max_imbalance": 44.029, "average_imbalance": 17.142057692307684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016355680318595025, "average_range_1m": 0.012181818181818212, "atr_14_1m": 0.01785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92378.75, "zen_price": 9.507, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.81, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:06:07+01:00", "key_levels": { "current_price": 9.507, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.44, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.1%" } } }, { "timestamp": "2025-12-10T12:07:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364822, "price_data": { "timestamp": "2025-12-10T12:07:02+01:00", "symbol": "ZENUSDC", "current_price": 9.504, "bid": 9.502, "ask": 9.506, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.042087542087537455, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.109, "volume_24h": 543352.94, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 4.336, "trades_24h": 31180 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:07:02+01:00", "bids_analysis": { "total_quantity": 8879.079999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.503, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.502, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.5, "quantity": 91.94, "cumulative": 111.41999999999999 }, { "price": 9.498, "quantity": 0.58, "cumulative": 111.99999999999999 }, { "price": 9.497, "quantity": 9.45, "cumulative": 121.44999999999999 }, { "price": 9.496, "quantity": 10.03, "cumulative": 131.48 }, { "price": 9.495, "quantity": 70.94, "cumulative": 202.42 }, { "price": 9.494, "quantity": 0.58, "cumulative": 203 }, { "price": 9.493, "quantity": 9.45, "cumulative": 212.45 }, { "price": 9.492, "quantity": 168.22, "cumulative": 380.66999999999996 } ] }, "asks_analysis": { "total_quantity": 8452.719999999994, "levels_count": 100, "top_10_asks": [ { "price": 9.505, "quantity": 58.93, "cumulative": 58.93 }, { "price": 9.506, "quantity": 10, "cumulative": 68.93 }, { "price": 9.508, "quantity": 19.22, "cumulative": 88.15 }, { "price": 9.509, "quantity": 58.93, "cumulative": 147.08 }, { "price": 9.51, "quantity": 10.03, "cumulative": 157.11 }, { "price": 9.511, "quantity": 70.94, "cumulative": 228.05 }, { "price": 9.512, "quantity": 168.22, "cumulative": 396.27 }, { "price": 9.513, "quantity": 58.93, "cumulative": 455.2 }, { "price": 9.514, "quantity": 0.58, "cumulative": 455.78 }, { "price": 9.515, "quantity": 70.94, "cumulative": 526.72 } ] }, "imbalance": { "quantity_difference": 426.3600000000006, "percent": 2.46, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.050440568243122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.492, "quantity": 168.22 }, { "price": 9.491, "quantity": 137.72 }, { "price": 9.487, "quantity": 129.87 }, { "price": 9.486, "quantity": 168.22 }, { "price": 9.482, "quantity": 288.65 } ], "accumulation_ask_levels": [ { "price": 9.512, "quantity": 168.22 }, { "price": 9.517, "quantity": 247.21 }, { "price": 9.522, "quantity": 199.58 }, { "price": 9.527, "quantity": 167.64 }, { "price": 9.533, "quantity": 149.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.504, "high": 9.504, "low": 9.504, "close": 9.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1735.1639453333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.682, "lowest": 9.474, "range": 0.20800000000000018, "current": 9.504 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.504, "close": 9.504, "volume": 207.35066, "body_percent": 0.14708972473209836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8932.821005833332, "latest": 207.35066, "ratio_latest_vs_avg": 0.023212225999445796, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.124, "lowest": 9.474, "range": 0.6500000000000004, "current": 9.504 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.504, "volume": 2053.78676, "body_percent": 0.07370748657470436, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 123192.97816133332, "latest": 2053.78676, "ratio_latest_vs_avg": 0.016671297265907187, "max": 834899.8889, "min": 2053.78676 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.504 } } }, "technical_indicators": { "1m": { "rsi_14": 59.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01085111, "signal_line": 9.53551338, "histogram": -9.52466226 }, "bollinger_bands": { "upper": 9.56401847, "middle": 9.52375, "lower": 9.48348153 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 9.543333333333331, "sma_20": 9.523750000000001, "ema_12": 9.535513375276295, "ema_26": 9.524662262991148 } }, "5m": { "rsi_14": 77.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0647971, "signal_line": 9.69898311, "histogram": -9.63418601 }, "bollinger_bands": { "upper": 9.81757012, "middle": 9.6307, "lower": 9.44382988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.724666666666666, "sma_20": 9.630700000000001, "ema_12": 9.69898311353901, "ema_26": 9.634186013066032 } }, "1h": { "rsi_14": 90.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15169791, "signal_line": 10.20271971, "histogram": -10.05102181 }, "bollinger_bands": { "upper": 10.75317124, "middle": 10.12915, "lower": 9.50512876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.523, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.12915, "ema_12": 10.202719714521455, "ema_26": 10.051021805480064 } } }, "volume_profile": { "timestamp": "2025-12-10T12:07:04+01:00", "last_500_trades": { "buy_volume": 1716.1500000000008, "sell_volume": 5593.849999999992, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.30679228080838833, "cumulative_delta": -3877.6999999999985, "delta_percent": -53.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7309.999999999982, "point_of_control_volume": 7309.999999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:07:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T12:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:07:05+01:00", "last_60min": { "current_imbalance": 8.083, "imbalance_change_60min": -31.354, "min_imbalance": 0.245, "max_imbalance": 44.029, "average_imbalance": 16.535807692307685, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:07:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001633204847787673, "average_range_1m": 0.012171717171717208, "atr_14_1m": 0.01707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92373.82, "zen_price": 9.504, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.78, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:07:07+01:00", "key_levels": { "current_price": 9.504, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.48, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.3%" } } }, { "timestamp": "2025-12-10T12:08:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364882, "price_data": { "timestamp": "2025-12-10T12:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.504, "bid": 9.502, "ask": 9.507, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05260942760941715, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.103, "volume_24h": 543101.95, "volume_usdc_24h": 0, "price_change_24h": 0.401, "price_change_24h_percent": 4.405, "trades_24h": 31161 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:08:02+01:00", "bids_analysis": { "total_quantity": 9135.989999999989, "levels_count": 100, "top_10_bids": [ { "price": 9.502, "quantity": 10.03, "cumulative": 10.03 }, { "price": 9.5, "quantity": 91.94, "cumulative": 101.97 }, { "price": 9.499, "quantity": 9.78, "cumulative": 111.75 }, { "price": 9.498, "quantity": 0.58, "cumulative": 112.33 }, { "price": 9.497, "quantity": 9.45, "cumulative": 121.78 }, { "price": 9.496, "quantity": 168.22, "cumulative": 290 }, { "price": 9.495, "quantity": 70.94, "cumulative": 360.94 }, { "price": 9.494, "quantity": 38.21, "cumulative": 399.15 }, { "price": 9.493, "quantity": 9.45, "cumulative": 408.59999999999997 }, { "price": 9.492, "quantity": 227.15, "cumulative": 635.75 } ] }, "asks_analysis": { "total_quantity": 8335.659999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.507, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.508, "quantity": 12.29, "cumulative": 21.74 }, { "price": 9.509, "quantity": 19.45, "cumulative": 41.19 }, { "price": 9.51, "quantity": 20.03, "cumulative": 61.22 }, { "price": 9.511, "quantity": 71.49, "cumulative": 132.70999999999998 }, { "price": 9.512, "quantity": 200.13, "cumulative": 332.84 }, { "price": 9.513, "quantity": 93.84, "cumulative": 426.67999999999995 }, { "price": 9.514, "quantity": 0.58, "cumulative": 427.25999999999993 }, { "price": 9.515, "quantity": 70.94, "cumulative": 498.19999999999993 }, { "price": 9.516, "quantity": 43.33, "cumulative": 541.53 } ] }, "imbalance": { "quantity_difference": 800.3299999999927, "percent": 4.581, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0960127932281298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 9.496, "quantity": 168.22 }, { "price": 9.492, "quantity": 227.15 }, { "price": 9.491, "quantity": 139.34 }, { "price": 9.487, "quantity": 129.87 }, { "price": 9.486, "quantity": 168.22 } ], "accumulation_ask_levels": [ { "price": 9.512, "quantity": 200.13 }, { "price": 9.517, "quantity": 232.99 }, { "price": 9.522, "quantity": 168.22 }, { "price": 9.527, "quantity": 167.64 }, { "price": 9.534, "quantity": 273.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.504, "high": 9.504, "low": 9.504, "close": 9.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1680.9582569999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.676, "lowest": 9.474, "range": 0.20199999999999996, "current": 9.504 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.504, "close": 9.504, "volume": 860.42943, "body_percent": 0.14708972473209836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8943.705651999999, "latest": 860.42943, "ratio_latest_vs_avg": 0.09620502546476248, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.124, "lowest": 9.474, "range": 0.6500000000000004, "current": 9.504 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.504, "volume": 2706.86553, "body_percent": 0.07370748657470436, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 123203.86280749999, "latest": 2706.86553, "ratio_latest_vs_avg": 0.02197062225418488, "max": 834899.8889, "min": 2706.86553 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.504 } } }, "technical_indicators": { "1m": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01085511, "signal_line": 9.53397035, "histogram": -9.52311524 }, "bollinger_bands": { "upper": 9.56176937, "middle": 9.52175, "lower": 9.48173063 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.540333333333331, "sma_20": 9.52175, "ema_12": 9.533970352599258, "ema_26": 9.52311524403044 } }, "5m": { "rsi_14": 77.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0647971, "signal_line": 9.69898311, "histogram": -9.63418601 }, "bollinger_bands": { "upper": 9.81757012, "middle": 9.6307, "lower": 9.44382988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 9.724666666666666, "sma_20": 9.630700000000001, "ema_12": 9.69898311353901, "ema_26": 9.634186013066032 } }, "1h": { "rsi_14": 90.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15169791, "signal_line": 10.20271971, "histogram": -10.05102181 }, "bollinger_bands": { "upper": 10.75317124, "middle": 10.12915, "lower": 9.50512876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.523, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.12915, "ema_12": 10.202719714521455, "ema_26": 10.051021805480064 } } }, "volume_profile": { "timestamp": "2025-12-10T12:08:04+01:00", "last_500_trades": { "buy_volume": 1774.8300000000008, "sell_volume": 5593.849999999992, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.31728237260562997, "cumulative_delta": -3819.019999999999, "delta_percent": -51.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7368.679999999981, "point_of_control_volume": 7368.679999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:08:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T12:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:08:06+01:00", "last_60min": { "current_imbalance": 2.46, "imbalance_change_60min": -19.884999999999998, "min_imbalance": 0.245, "max_imbalance": 44.029, "average_imbalance": 15.82471153846153, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016259089092759483, "average_range_1m": 0.012070707070707128, "atr_14_1m": 0.01564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92390.6, "zen_price": 9.504, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.7, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:08:07+01:00", "key_levels": { "current_price": 9.504, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.48, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.3%" } } }, { "timestamp": "2025-12-10T12:09:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364941, "price_data": { "timestamp": "2025-12-10T12:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.501, "bid": 9.498, "ask": 9.501, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.031575623618567666, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.1, "volume_24h": 543110.61, "volume_usdc_24h": 0, "price_change_24h": 0.401, "price_change_24h_percent": 4.407, "trades_24h": 31159 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:09:02+01:00", "bids_analysis": { "total_quantity": 8844.399999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.498, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.496, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.494, "quantity": 10.58, "cumulative": 11.74 }, { "price": 9.493, "quantity": 19.45, "cumulative": 31.189999999999998 }, { "price": 9.492, "quantity": 20.03, "cumulative": 51.22 }, { "price": 9.491, "quantity": 70.94, "cumulative": 122.16 }, { "price": 9.49, "quantity": 168.55, "cumulative": 290.71000000000004 }, { "price": 9.489, "quantity": 103.54, "cumulative": 394.25000000000006 }, { "price": 9.488, "quantity": 47.66, "cumulative": 441.9100000000001 }, { "price": 9.487, "quantity": 129.87, "cumulative": 571.7800000000001 } ] }, "asks_analysis": { "total_quantity": 8460.809999999994, "levels_count": 100, "top_10_asks": [ { "price": 9.501, "quantity": 10, "cumulative": 10 }, { "price": 9.502, "quantity": 9.45, "cumulative": 19.45 }, { "price": 9.503, "quantity": 70.94, "cumulative": 90.39 }, { "price": 9.504, "quantity": 22.66, "cumulative": 113.05 }, { "price": 9.505, "quantity": 68.38, "cumulative": 181.43 }, { "price": 9.506, "quantity": 167.64, "cumulative": 349.07 }, { "price": 9.507, "quantity": 102.3, "cumulative": 451.37 }, { "price": 9.508, "quantity": 25.71, "cumulative": 477.08 }, { "price": 9.509, "quantity": 68.38, "cumulative": 545.46 }, { "price": 9.51, "quantity": 10.03, "cumulative": 555.49 } ] }, "imbalance": { "quantity_difference": 383.59000000000015, "percent": 2.217, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.045337266762875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 9.49, "quantity": 168.55 }, { "price": 9.489, "quantity": 103.54 }, { "price": 9.487, "quantity": 129.87 }, { "price": 9.486, "quantity": 168.22 }, { "price": 9.482, "quantity": 288.65 } ], "accumulation_ask_levels": [ { "price": 9.506, "quantity": 167.64 }, { "price": 9.507, "quantity": 102.3 }, { "price": 9.512, "quantity": 168.22 }, { "price": 9.517, "quantity": 201.63 }, { "price": 9.521, "quantity": 684.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1683.0770536666662, "latest": 92.91978, "ratio_latest_vs_avg": 0.05520827450981504, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.676, "lowest": 9.474, "range": 0.20199999999999996, "current": 9.501 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 8959.90333433333, "latest": 1832.29037, "ratio_latest_vs_avg": 0.20449889933286128, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.124, "lowest": 9.474, "range": 0.6500000000000004, "current": 9.501 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.501, "volume": 3678.72647, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 123220.06048983333, "latest": 3678.72647, "ratio_latest_vs_avg": 0.02985493153773874, "max": 834899.8889, "min": 3678.72647 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.501 } } }, "technical_indicators": { "1m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01101022, "signal_line": 9.5314454, "histogram": -9.52043518 }, "bollinger_bands": { "upper": 9.55883219, "middle": 9.51925, "lower": 9.47966781 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 9.534555555555555, "sma_20": 9.519250000000001, "ema_12": 9.531445396223925, "ema_26": 9.520435179500407 } }, "5m": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06536673, "signal_line": 9.69885761, "histogram": -9.63349088 }, "bollinger_bands": { "upper": 9.81783105, "middle": 9.63055, "lower": 9.44326895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.724666666666666, "sma_20": 9.630550000000001, "ema_12": 9.698857609246776, "ema_26": 9.633490876874044 } }, "1h": { "rsi_14": 90.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15226754, "signal_line": 10.20259421, "histogram": -10.05032667 }, "bollinger_bands": { "upper": 10.75362341, "middle": 10.129, "lower": 9.50437659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.526, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.129, "ema_12": 10.202594210229224, "ema_26": 10.050326669288072 } } }, "volume_profile": { "timestamp": "2025-12-10T12:09:05+01:00", "last_500_trades": { "buy_volume": 1745.07, "sell_volume": 5686.369999999992, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.3068864671134665, "cumulative_delta": -3941.299999999998, "delta_percent": -53.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7431.439999999981, "point_of_control_volume": 7431.439999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:09:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T12:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:09:06+01:00", "last_60min": { "current_imbalance": 4.581, "imbalance_change_60min": -39.448, "min_imbalance": 0.245, "max_imbalance": 44.029, "average_imbalance": 15.48309615384615, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001624897425743252, "average_range_1m": 0.011929292929292993, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92382, "zen_price": 9.501, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.81, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:09:07+01:00", "key_levels": { "current_price": 9.501, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.51, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.5%" } } }, { "timestamp": "2025-12-10T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365002, "price_data": { "timestamp": "2025-12-10T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.501, "bid": 9.498, "ask": 9.499, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.010525207872868352, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.12, "volume_24h": 543068.81, "volume_usdc_24h": 0, "price_change_24h": 0.381, "price_change_24h_percent": 4.178, "trades_24h": 31158 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:10:02+01:00", "bids_analysis": { "total_quantity": 8487.63, "levels_count": 100, "top_10_bids": [ { "price": 9.498, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.496, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.494, "quantity": 0.58, "cumulative": 1.7399999999999998 }, { "price": 9.493, "quantity": 9.45, "cumulative": 11.19 }, { "price": 9.492, "quantity": 10.03, "cumulative": 21.22 }, { "price": 9.491, "quantity": 19.23, "cumulative": 40.45 }, { "price": 9.49, "quantity": 0.58, "cumulative": 41.03 }, { "price": 9.489, "quantity": 9.45, "cumulative": 50.480000000000004 }, { "price": 9.488, "quantity": 10.03, "cumulative": 60.510000000000005 }, { "price": 9.487, "quantity": 70.94, "cumulative": 131.45 } ] }, "asks_analysis": { "total_quantity": 8073.639999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.499, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.5, "quantity": 293.18, "cumulative": 312.63 }, { "price": 9.501, "quantity": 226.57, "cumulative": 539.2 }, { "price": 9.502, "quantity": 71.27, "cumulative": 610.47 }, { "price": 9.503, "quantity": 40.81, "cumulative": 651.28 }, { "price": 9.504, "quantity": 10.58, "cumulative": 661.86 }, { "price": 9.505, "quantity": 58.93, "cumulative": 720.79 }, { "price": 9.506, "quantity": 158.77, "cumulative": 879.56 }, { "price": 9.507, "quantity": 77.17, "cumulative": 956.7299999999999 }, { "price": 9.508, "quantity": 10.03, "cumulative": 966.7599999999999 } ] }, "imbalance": { "quantity_difference": 413.9900000000034, "percent": 2.5, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0512767475389049 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.011, "accumulation_bid_levels": [ { "price": 9.486, "quantity": 168.22 }, { "price": 9.482, "quantity": 288.65 }, { "price": 9.481, "quantity": 115.88 }, { "price": 9.477, "quantity": 167.64 }, { "price": 9.473, "quantity": 202.33 } ], "accumulation_ask_levels": [ { "price": 9.5, "quantity": 293.18 }, { "price": 9.501, "quantity": 226.57 }, { "price": 9.506, "quantity": 158.77 }, { "price": 9.512, "quantity": 168.22 }, { "price": 9.517, "quantity": 201.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.9851316666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.671, "lowest": 9.474, "range": 0.19699999999999918, "current": 9.501 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8489.491703166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.106, "lowest": 9.474, "range": 0.6319999999999997, "current": 9.501 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.501, "volume": 3678.72647, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 123220.06048983333, "latest": 3678.72647, "ratio_latest_vs_avg": 0.02985493153773874, "max": 834899.8889, "min": 3678.72647 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.501 } } }, "technical_indicators": { "1m": { "rsi_14": 57.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01000184, "signal_line": 9.52807183, "histogram": -9.51806999 }, "bollinger_bands": { "upper": 9.55448607, "middle": 9.5168, "lower": 9.47911393 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 9.527222222222221, "sma_20": 9.5168, "ema_12": 9.528071831901002, "ema_26": 9.518069993860438 } }, "5m": { "rsi_14": 73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06274157, "signal_line": 9.68483172, "histogram": -9.62209015 }, "bollinger_bands": { "upper": 9.79967548, "middle": 9.6168, "lower": 9.43392452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 9.706555555555557, "sma_20": 9.616800000000001, "ema_12": 9.684831720018916, "ema_26": 9.622090147023966 } }, "1h": { "rsi_14": 90.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15226754, "signal_line": 10.20259421, "histogram": -10.05032667 }, "bollinger_bands": { "upper": 10.75362341, "middle": 10.129, "lower": 9.50437659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.526, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.129, "ema_12": 10.202594210229224, "ema_26": 10.050326669288072 } } }, "volume_profile": { "timestamp": "2025-12-10T12:10:05+01:00", "last_500_trades": { "buy_volume": 1745.07, "sell_volume": 5686.369999999992, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.3068864671134665, "cumulative_delta": -3941.299999999998, "delta_percent": -53.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7431.439999999981, "point_of_control_volume": 7431.439999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:10:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:10:06+01:00", "last_60min": { "current_imbalance": 2.217, "imbalance_change_60min": -15.860999999999999, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 14.679019230769226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001624897425743252, "average_range_1m": 0.011929292929292993, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92310.75, "zen_price": 9.501, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -1.61, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:10:07+01:00", "key_levels": { "current_price": 9.501, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.51, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.5%" } } }, { "timestamp": "2025-12-10T12:11:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365062, "price_data": { "timestamp": "2025-12-10T12:11:02+01:00", "symbol": "ZENUSDC", "current_price": 9.524, "bid": 9.52, "ask": 9.526, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06299874002520188, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.11, "volume_24h": 543070.85, "volume_usdc_24h": 0, "price_change_24h": 0.414, "price_change_24h_percent": 4.544, "trades_24h": 31169 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:11:02+01:00", "bids_analysis": { "total_quantity": 10110.409999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.52, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.518, "quantity": 19.45, "cumulative": 28.9 }, { "price": 9.517, "quantity": 29.22, "cumulative": 58.12 }, { "price": 9.516, "quantity": 167.64, "cumulative": 225.76 }, { "price": 9.515, "quantity": 70.94, "cumulative": 296.7 }, { "price": 9.513, "quantity": 9.45, "cumulative": 306.15 }, { "price": 9.512, "quantity": 178.22, "cumulative": 484.37 }, { "price": 9.511, "quantity": 61.49, "cumulative": 545.86 }, { "price": 9.51, "quantity": 42.91, "cumulative": 588.77 }, { "price": 9.508, "quantity": 226.57, "cumulative": 815.3399999999999 } ] }, "asks_analysis": { "total_quantity": 8141.84, "levels_count": 100, "top_10_asks": [ { "price": 9.526, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.527, "quantity": 68.93, "cumulative": 69.51 }, { "price": 9.528, "quantity": 81.52, "cumulative": 151.03 }, { "price": 9.529, "quantity": 19.45, "cumulative": 170.48 }, { "price": 9.53, "quantity": 10.03, "cumulative": 180.51 }, { "price": 9.531, "quantity": 99.74, "cumulative": 280.25 }, { "price": 9.532, "quantity": 71.52, "cumulative": 351.77 }, { "price": 9.533, "quantity": 25.13, "cumulative": 376.9 }, { "price": 9.534, "quantity": 199.58, "cumulative": 576.48 }, { "price": 9.535, "quantity": 78.14, "cumulative": 654.62 } ] }, "imbalance": { "quantity_difference": 1968.5699999999943, "percent": 10.785, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2417844123687023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.516, "quantity": 167.64 }, { "price": 9.512, "quantity": 178.22 }, { "price": 9.508, "quantity": 226.57 }, { "price": 9.504, "quantity": 227.15 }, { "price": 9.499, "quantity": 199.12 } ], "accumulation_ask_levels": [ { "price": 9.534, "quantity": 199.58 }, { "price": 9.539, "quantity": 167.64 }, { "price": 9.54, "quantity": 130.45 }, { "price": 9.543, "quantity": 654.11 }, { "price": 9.544, "quantity": 130.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.524, "high": 9.524, "low": 9.524, "close": 9.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1684.137567666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.671, "lowest": 9.474, "range": 0.19699999999999918, "current": 9.524 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8490.8437535, "latest": 81.12302, "ratio_latest_vs_avg": 0.009554176517093532, "max": 30299.96884, "min": 81.12302 }, "price_stats": { "highest": 10.106, "lowest": 9.474, "range": 0.6319999999999997, "current": 9.524 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.494, "close": 9.524, "volume": 3759.84949, "body_percent": 0.2843003053595793, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123221.41254016665, "latest": 3759.84949, "ratio_latest_vs_avg": 0.030512955601563134, "max": 834899.8889, "min": 3759.84949 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.524 } } }, "technical_indicators": { "1m": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00476526, "signal_line": 9.52667658, "histogram": -9.52191132 }, "bollinger_bands": { "upper": 9.55259982, "middle": 9.51705, "lower": 9.48150018 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.522666666666666, "sma_20": 9.51705, "ema_12": 9.526676582652025, "ema_26": 9.521911321038942 } }, "5m": { "rsi_14": 68.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0583744, "signal_line": 9.68579392, "histogram": -9.62741952 }, "bollinger_bands": { "upper": 9.79816817, "middle": 9.61795, "lower": 9.43773183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 9.706555555555557, "sma_20": 9.61795, "ema_12": 9.685793919592706, "ema_26": 9.627419524495883 } }, "1h": { "rsi_14": 88.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14790036, "signal_line": 10.20355641, "histogram": -10.05565605 }, "bollinger_bands": { "upper": 10.75021234, "middle": 10.13015, "lower": 9.51008766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.503, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.130149999999999, "ema_12": 10.20355640980301, "ema_26": 10.055656046759992 } } }, "volume_profile": { "timestamp": "2025-12-10T12:11:05+01:00", "last_500_trades": { "buy_volume": 1587.2399999999989, "sell_volume": 5604.019999999991, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.283232393888673, "cumulative_delta": -4016.7799999999984, "delta_percent": -55.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7191.259999999979, "point_of_control_volume": 7191.259999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:11:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T12:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:11:06+01:00", "last_60min": { "current_imbalance": 2.5, "imbalance_change_60min": -17.641, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 14.379442307692308, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001605377805787283, "average_range_1m": 0.012202020202020257, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92394.05, "zen_price": 9.524, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.52, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T12:11:07+01:00", "key_levels": { "current_price": 9.524, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.24, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76%" } } }, { "timestamp": "2025-12-10T12:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365121, "price_data": { "timestamp": "2025-12-10T12:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.54, "bid": 9.537, "ask": 9.541, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04192872117399958, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.102, "volume_24h": 543085.92, "volume_usdc_24h": 0, "price_change_24h": 0.438, "price_change_24h_percent": 4.812, "trades_24h": 31178 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:12:02+01:00", "bids_analysis": { "total_quantity": 10166.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.536, "quantity": 10.03, "cumulative": 10.03 }, { "price": 9.534, "quantity": 9.74, "cumulative": 19.77 }, { "price": 9.532, "quantity": 10.03, "cumulative": 29.799999999999997 }, { "price": 9.531, "quantity": 158.19, "cumulative": 187.99 }, { "price": 9.53, "quantity": 9.45, "cumulative": 197.44 }, { "price": 9.529, "quantity": 70.94, "cumulative": 268.38 }, { "price": 9.528, "quantity": 9.45, "cumulative": 277.83 }, { "price": 9.526, "quantity": 10.03, "cumulative": 287.85999999999996 }, { "price": 9.525, "quantity": 68.38, "cumulative": 356.23999999999995 }, { "price": 9.524, "quantity": 167.64, "cumulative": 523.8799999999999 } ] }, "asks_analysis": { "total_quantity": 7920.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.54, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.541, "quantity": 58.93, "cumulative": 68.38 }, { "price": 9.542, "quantity": 9.45, "cumulative": 77.83 }, { "price": 9.543, "quantity": 61.49, "cumulative": 139.32 }, { "price": 9.545, "quantity": 9.45, "cumulative": 148.76999999999998 }, { "price": 9.546, "quantity": 84.06, "cumulative": 232.82999999999998 }, { "price": 9.547, "quantity": 71.23, "cumulative": 304.06 }, { "price": 9.548, "quantity": 10.03, "cumulative": 314.09 }, { "price": 9.549, "quantity": 31.36, "cumulative": 345.45 }, { "price": 9.55, "quantity": 10.03, "cumulative": 355.47999999999996 } ] }, "imbalance": { "quantity_difference": 2245.5400000000027, "percent": 12.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2835059420928443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.531, "quantity": 158.19 }, { "price": 9.524, "quantity": 167.64 }, { "price": 9.52, "quantity": 168.22 }, { "price": 9.516, "quantity": 227.15 }, { "price": 9.514, "quantity": 114.24 } ], "accumulation_ask_levels": [ { "price": 9.552, "quantity": 100.32 }, { "price": 9.553, "quantity": 103.47 }, { "price": 9.554, "quantity": 201.95 }, { "price": 9.558, "quantity": 485.44 }, { "price": 9.559, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.54, "high": 9.54, "low": 9.54, "close": 9.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1666.9335939999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.671, "lowest": 9.474, "range": 0.19699999999999918, "current": 9.54 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.54, "volume": 248.17125, "body_percent": 0.4421983575489558, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8493.627890666665, "latest": 248.17125, "ratio_latest_vs_avg": 0.02921852160167109, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.106, "lowest": 9.474, "range": 0.6319999999999997, "current": 9.54 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.546, "low": 9.494, "close": 9.54, "volume": 3926.89772, "body_percent": 0.452774560387483, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123224.19667733331, "latest": 3926.89772, "ratio_latest_vs_avg": 0.031867910896450906, "max": 834899.8889, "min": 3926.89772 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.54 } } }, "technical_indicators": { "1m": { "rsi_14": 25.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00013574, "signal_line": 9.52377247, "histogram": -9.52390821 }, "bollinger_bands": { "upper": 9.55334132, "middle": 9.5175, "lower": 9.48165868 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 9.518777777777778, "sma_20": 9.517500000000002, "ema_12": 9.52377247321859, "ema_26": 9.523908211187916 } }, "5m": { "rsi_14": 65.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05533636, "signal_line": 9.68646328, "histogram": -9.63112692 }, "bollinger_bands": { "upper": 9.79742834, "middle": 9.61875, "lower": 9.44007166 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.706555555555557, "sma_20": 9.61875, "ema_12": 9.686463275817955, "ema_26": 9.631126917519826 } }, "1h": { "rsi_14": 87.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14486233, "signal_line": 10.20422577, "histogram": -10.05936344 }, "bollinger_bands": { "upper": 10.74791563, "middle": 10.13095, "lower": 9.51398437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.487, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.130949999999999, "ema_12": 10.204225766028259, "ema_26": 10.059363439783933 } } }, "volume_profile": { "timestamp": "2025-12-10T12:12:04+01:00", "last_500_trades": { "buy_volume": 1316.7399999999982, "sell_volume": 5581.989999999992, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.23589078446933803, "cumulative_delta": -4265.250000000001, "delta_percent": -61.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6898.7299999999805, "point_of_control_volume": 6898.7299999999805, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:12:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T12:12:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:12:05+01:00", "last_60min": { "current_imbalance": 10.785, "imbalance_change_60min": -14.782, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 14.199519230769228, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:12:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016010957281653324, "average_range_1m": 0.01228282828282833, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92425.79, "zen_price": 9.54, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.35, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T12:12:06+01:00", "key_levels": { "current_price": 9.54, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.05, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75%" } } }, { "timestamp": "2025-12-10T12:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365181, "price_data": { "timestamp": "2025-12-10T12:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.534, "bid": 9.532, "ask": 9.534, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020977554017208598, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.104, "volume_24h": 543063.02, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 4.723, "trades_24h": 31175 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:13:02+01:00", "bids_analysis": { "total_quantity": 9615.13, "levels_count": 100, "top_10_bids": [ { "price": 9.532, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.53, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.528, "quantity": 0.58, "cumulative": 1.7399999999999998 }, { "price": 9.527, "quantity": 10, "cumulative": 11.74 }, { "price": 9.526, "quantity": 10.03, "cumulative": 21.77 }, { "price": 9.525, "quantity": 9.45, "cumulative": 31.22 }, { "price": 9.524, "quantity": 229.71, "cumulative": 260.93 }, { "price": 9.523, "quantity": 19.19, "cumulative": 280.12 }, { "price": 9.522, "quantity": 10.03, "cumulative": 290.15 }, { "price": 9.521, "quantity": 9.45, "cumulative": 299.59999999999997 } ] }, "asks_analysis": { "total_quantity": 8042.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.534, "quantity": 58.93, "cumulative": 58.93 }, { "price": 9.535, "quantity": 50, "cumulative": 108.93 }, { "price": 9.536, "quantity": 9.45, "cumulative": 118.38000000000001 }, { "price": 9.537, "quantity": 9.45, "cumulative": 127.83000000000001 }, { "price": 9.538, "quantity": 56.49, "cumulative": 184.32000000000002 }, { "price": 9.539, "quantity": 70.94, "cumulative": 255.26000000000002 }, { "price": 9.54, "quantity": 58.93, "cumulative": 314.19 }, { "price": 9.541, "quantity": 9.74, "cumulative": 323.93 }, { "price": 9.542, "quantity": 10.03, "cumulative": 333.96 }, { "price": 9.543, "quantity": 102.3, "cumulative": 436.26 } ] }, "imbalance": { "quantity_difference": 1572.4800000000014, "percent": 8.905, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1955176465468473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.524, "quantity": 229.71 }, { "price": 9.52, "quantity": 168.22 }, { "price": 9.516, "quantity": 227.15 }, { "price": 9.512, "quantity": 227.15 }, { "price": 9.511, "quantity": 175.7 } ], "accumulation_ask_levels": [ { "price": 9.543, "quantity": 102.3 }, { "price": 9.546, "quantity": 168.22 }, { "price": 9.55, "quantity": 548.31 }, { "price": 9.551, "quantity": 167.64 }, { "price": 9.553, "quantity": 104.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.534, "close": 9.534, "volume": 11.0606, "body_percent": 0.020973154362404486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1667.3947133333327, "latest": 11.0606, "ratio_latest_vs_avg": 0.00663346231792259, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.671, "lowest": 9.474, "range": 0.19699999999999918, "current": 9.534 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.534, "volume": 275.83841, "body_percent": 0.3790271636134067, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8494.08901, "latest": 275.83841, "ratio_latest_vs_avg": 0.032474160522129966, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.106, "lowest": 9.474, "range": 0.6319999999999997, "current": 9.534 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.546, "low": 9.494, "close": 9.534, "volume": 3954.56488, "body_percent": 0.3895967147520355, "direction": "GREEN", "wick_upper": 0.011999999999998678, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123224.65779666667, "latest": 3954.56488, "ratio_latest_vs_avg": 0.032092317809682525, "max": 834899.8889, "min": 3954.56488 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.534 } } }, "technical_indicators": { "1m": { "rsi_14": 35.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00039483, "signal_line": 9.52261664, "histogram": -9.52222182 }, "bollinger_bands": { "upper": 9.55509848, "middle": 9.51805, "lower": 9.48100152 }, "stochastic": { "K": 70.83, "D": 23.38 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 9.517999999999999, "sma_20": 9.51805, "ema_12": 9.522616643143774, "ema_26": 9.52222181748969 } }, "5m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05647562, "signal_line": 9.68621227, "histogram": -9.62973665 }, "bollinger_bands": { "upper": 9.79767553, "middle": 9.61845, "lower": 9.43922447 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 9.706555555555557, "sma_20": 9.61845, "ema_12": 9.686212267233484, "ema_26": 9.629736645135845 } }, "1h": { "rsi_14": 88.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14600159, "signal_line": 10.20397476, "histogram": -10.05797317 }, "bollinger_bands": { "upper": 10.74876949, "middle": 10.13065, "lower": 9.51253051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13065, "ema_12": 10.203974757443792, "ema_26": 10.057973167399958 } } }, "volume_profile": { "timestamp": "2025-12-10T12:13:05+01:00", "last_500_trades": { "buy_volume": 1317.319999999998, "sell_volume": 5483.829999999992, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.24021897104760723, "cumulative_delta": -4166.51, "delta_percent": -61.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6801.149999999981, "point_of_control_volume": 6801.149999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:13:06+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T12:13:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:13:07+01:00", "last_60min": { "current_imbalance": 12.415, "imbalance_change_60min": -0.7640000000000011, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 13.946596153846151, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.886, 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:13:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001609117252334293, "average_range_1m": 0.012363636363636401, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92402.65, "zen_price": 9.532, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -1.44, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T12:13:08+01:00", "key_levels": { "current_price": 9.532, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.15, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.5%" } } }, { "timestamp": "2025-12-10T12:14:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365241, "price_data": { "timestamp": "2025-12-10T12:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.532, "bid": 9.53, "ask": 9.531, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.010490977759139972, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.098, "volume_24h": 543061, "volume_usdc_24h": 0, "price_change_24h": 0.434, "price_change_24h_percent": 4.77, "trades_24h": 31170 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:14:02+01:00", "bids_analysis": { "total_quantity": 9631.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.53, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.528, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.526, "quantity": 10.33, "cumulative": 11.49 }, { "price": 9.525, "quantity": 9.45, "cumulative": 20.939999999999998 }, { "price": 9.524, "quantity": 10.03, "cumulative": 30.97 }, { "price": 9.523, "quantity": 9.45, "cumulative": 40.42 }, { "price": 9.522, "quantity": 10.03, "cumulative": 50.45 }, { "price": 9.521, "quantity": 19.45, "cumulative": 69.9 }, { "price": 9.52, "quantity": 168.22, "cumulative": 238.12 }, { "price": 9.519, "quantity": 70.94, "cumulative": 309.06 } ] }, "asks_analysis": { "total_quantity": 8271.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.531, "quantity": 68.93, "cumulative": 68.93 }, { "price": 9.532, "quantity": 19.45, "cumulative": 88.38000000000001 }, { "price": 9.533, "quantity": 19.45, "cumulative": 107.83000000000001 }, { "price": 9.534, "quantity": 167.64, "cumulative": 275.47 }, { "price": 9.535, "quantity": 61.49, "cumulative": 336.96000000000004 }, { "price": 9.536, "quantity": 78.71, "cumulative": 415.67 }, { "price": 9.537, "quantity": 10, "cumulative": 425.67 }, { "price": 9.538, "quantity": 41.39, "cumulative": 467.06 }, { "price": 9.539, "quantity": 276.17, "cumulative": 743.23 }, { "price": 9.54, "quantity": 68.96, "cumulative": 812.19 } ] }, "imbalance": { "quantity_difference": 1359.8600000000006, "percent": 7.596, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1644088349830317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.52, "quantity": 168.22 }, { "price": 9.517, "quantity": 103.54 }, { "price": 9.516, "quantity": 227.15 }, { "price": 9.512, "quantity": 227.15 }, { "price": 9.508, "quantity": 227.15 } ], "accumulation_ask_levels": [ { "price": 9.534, "quantity": 167.64 }, { "price": 9.539, "quantity": 276.17 }, { "price": 9.546, "quantity": 168.22 }, { "price": 9.55, "quantity": 717.71 }, { "price": 9.551, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1667.4868559999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.671, "lowest": 9.474, "range": 0.19699999999999918, "current": 9.532 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8494.181152666664, "latest": 281.36697, "ratio_latest_vs_avg": 0.033124672636828285, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.106, "lowest": 9.474, "range": 0.6319999999999997, "current": 9.532 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 3960.09344, "body_percent": 0.3685374328735405, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123224.74993933333, "latest": 3960.09344, "ratio_latest_vs_avg": 0.032137159474453426, "max": 834899.8889, "min": 3960.09344 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.532 } } }, "technical_indicators": { "1m": { "rsi_14": 40.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00043282, "signal_line": 9.52026624, "histogram": -9.52069906 }, "bollinger_bands": { "upper": 9.55443113, "middle": 9.5178, "lower": 9.48116887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.515555555555556, "sma_20": 9.517800000000003, "ema_12": 9.520266241545729, "ema_26": 9.520699064830632 } }, "5m": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05685538, "signal_line": 9.6861286, "histogram": -9.62927322 }, "bollinger_bands": { "upper": 9.79776602, "middle": 9.61835, "lower": 9.43893398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 9.706555555555557, "sma_20": 9.618350000000001, "ema_12": 9.686128597705329, "ema_26": 9.629273221007855 } }, "1h": { "rsi_14": 88.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14638134, "signal_line": 10.20389109, "histogram": -10.05750974 }, "bollinger_bands": { "upper": 10.7490561, "middle": 10.13055, "lower": 9.5120439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.495, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13055, "ema_12": 10.203891087915636, "ema_26": 10.057509743271964 } } }, "volume_profile": { "timestamp": "2025-12-10T12:14:04+01:00", "last_500_trades": { "buy_volume": 1317.319999999998, "sell_volume": 5475.0699999999915, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.24060331648727779, "cumulative_delta": -4157.749999999999, "delta_percent": -61.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6792.389999999981, "point_of_control_volume": 6792.389999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:14:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T12:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:14:05+01:00", "last_60min": { "current_imbalance": 8.905, "imbalance_change_60min": -16.820999999999998, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 13.864403846153841, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.309, 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016088217411883512, "average_range_1m": 0.01233333333333337, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92333.23, "zen_price": 9.532, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.08, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T12:14:07+01:00", "key_levels": { "current_price": 9.532, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.15, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.5%" } } }, { "timestamp": "2025-12-10T12:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365302, "price_data": { "timestamp": "2025-12-10T12:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.532, "bid": 9.53, "ask": 9.534, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04196391103652262, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.094, "volume_24h": 542881.89, "volume_usdc_24h": 0, "price_change_24h": 0.438, "price_change_24h_percent": 4.816, "trades_24h": 31154 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:15:03+01:00", "bids_analysis": { "total_quantity": 9837.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.531, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.53, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.528, "quantity": 10.03, "cumulative": 29.509999999999998 }, { "price": 9.527, "quantity": 9.75, "cumulative": 39.26 }, { "price": 9.526, "quantity": 0.58, "cumulative": 39.839999999999996 }, { "price": 9.525, "quantity": 9.45, "cumulative": 49.28999999999999 }, { "price": 9.524, "quantity": 178.22, "cumulative": 227.51 }, { "price": 9.523, "quantity": 70.94, "cumulative": 298.45 }, { "price": 9.522, "quantity": 47.66, "cumulative": 346.11 }, { "price": 9.521, "quantity": 9.45, "cumulative": 355.56 } ] }, "asks_analysis": { "total_quantity": 8161.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.535, "quantity": 58.93, "cumulative": 58.93 }, { "price": 9.536, "quantity": 0.58, "cumulative": 59.51 }, { "price": 9.537, "quantity": 9.45, "cumulative": 68.96 }, { "price": 9.538, "quantity": 66.82, "cumulative": 135.77999999999997 }, { "price": 9.539, "quantity": 229.13, "cumulative": 364.90999999999997 }, { "price": 9.54, "quantity": 68.96, "cumulative": 433.86999999999995 }, { "price": 9.542, "quantity": 10.03, "cumulative": 443.8999999999999 }, { "price": 9.543, "quantity": 70.94, "cumulative": 514.8399999999999 }, { "price": 9.544, "quantity": 68.96, "cumulative": 583.8 }, { "price": 9.545, "quantity": 9.45, "cumulative": 593.25 } ] }, "imbalance": { "quantity_difference": 1676.6099999999997, "percent": 9.315, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2054321695595598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.524, "quantity": 178.22 }, { "price": 9.52, "quantity": 168.22 }, { "price": 9.519, "quantity": 165.03 }, { "price": 9.516, "quantity": 227.15 }, { "price": 9.512, "quantity": 227.15 } ], "accumulation_ask_levels": [ { "price": 9.539, "quantity": 229.13 }, { "price": 9.546, "quantity": 168.22 }, { "price": 9.55, "quantity": 724.48 }, { "price": 9.551, "quantity": 167.64 }, { "price": 9.553, "quantity": 104.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1649.370879666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.629, "lowest": 9.474, "range": 0.15499999999999936, "current": 9.532 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8364.394264999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.532 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 3960.09344, "body_percent": 0.3685374328735405, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123224.74993933333, "latest": 3960.09344, "ratio_latest_vs_avg": 0.032137159474453426, "max": 834899.8889, "min": 3960.09344 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.532 } } }, "technical_indicators": { "1m": { "rsi_14": 44.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0041058, "signal_line": 9.51376919, "histogram": -9.51787499 }, "bollinger_bands": { "upper": 9.54953266, "middle": 9.5166, "lower": 9.48366734 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.511555555555553, "sma_20": 9.5166, "ema_12": 9.513769194554044, "ema_26": 9.517874990017082 } }, "5m": { "rsi_14": 67.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05306781, "signal_line": 9.67124289, "histogram": -9.61817508 }, "bollinger_bands": { "upper": 9.77579949, "middle": 9.60655, "lower": 9.43730051 }, "stochastic": { "K": 95.12, "D": 31.39 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 9.683555555555555, "sma_20": 9.60655, "ema_12": 9.671242888197208, "ema_26": 9.618175078688484 } }, "1h": { "rsi_14": 88.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14638134, "signal_line": 10.20389109, "histogram": -10.05750974 }, "bollinger_bands": { "upper": 10.7490561, "middle": 10.13055, "lower": 9.5120439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.495, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13055, "ema_12": 10.203891087915636, "ema_26": 10.057509743271964 } } }, "volume_profile": { "timestamp": "2025-12-10T12:15:04+01:00", "last_500_trades": { "buy_volume": 1317.319999999998, "sell_volume": 5475.0699999999915, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.24060331648727779, "cumulative_delta": -4157.749999999999, "delta_percent": -61.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6792.389999999981, "point_of_control_volume": 6792.389999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:15:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2025-12-10T12:15:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:15:06+01:00", "last_60min": { "current_imbalance": 7.596, "imbalance_change_60min": -18.13, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 13.746132075471692, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.233, 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:15:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001607211234735482, "average_range_1m": 0.01231313131313136, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92323.46, "zen_price": 9.532, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.01, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T12:15:07+01:00", "key_levels": { "current_price": 9.532, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.15, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.5%" } } }, { "timestamp": "2025-12-10T12:16:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365362, "price_data": { "timestamp": "2025-12-10T12:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.56, "bid": 9.559, "ask": 9.562, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0313807531380765, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.092, "volume_24h": 542893.8, "volume_usdc_24h": 0, "price_change_24h": 0.468, "price_change_24h_percent": 5.147, "trades_24h": 31165 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:16:02+01:00", "bids_analysis": { "total_quantity": 9693.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.558, "quantity": 9.73, "cumulative": 9.73 }, { "price": 9.556, "quantity": 9.45, "cumulative": 19.18 }, { "price": 9.554, "quantity": 9.45, "cumulative": 28.63 }, { "price": 9.553, "quantity": 9.45, "cumulative": 38.08 }, { "price": 9.552, "quantity": 158.19, "cumulative": 196.26999999999998 }, { "price": 9.551, "quantity": 9.45, "cumulative": 205.71999999999997 }, { "price": 9.55, "quantity": 17.75, "cumulative": 223.46999999999997 }, { "price": 9.548, "quantity": 129.87, "cumulative": 353.34 }, { "price": 9.547, "quantity": 201.27, "cumulative": 554.61 }, { "price": 9.546, "quantity": 9.45, "cumulative": 564.0600000000001 } ] }, "asks_analysis": { "total_quantity": 7452.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.561, "quantity": 58.93, "cumulative": 58.93 }, { "price": 9.562, "quantity": 0.58, "cumulative": 59.51 }, { "price": 9.563, "quantity": 9.45, "cumulative": 68.96 }, { "price": 9.564, "quantity": 0.58, "cumulative": 69.53999999999999 }, { "price": 9.565, "quantity": 10, "cumulative": 79.53999999999999 }, { "price": 9.566, "quantity": 168.22, "cumulative": 247.76 }, { "price": 9.567, "quantity": 70.94, "cumulative": 318.7 }, { "price": 9.568, "quantity": 68.96, "cumulative": 387.65999999999997 }, { "price": 9.569, "quantity": 9.45, "cumulative": 397.10999999999996 }, { "price": 9.57, "quantity": 10.03, "cumulative": 407.13999999999993 } ] }, "imbalance": { "quantity_difference": 2240.7299999999996, "percent": 13.068, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3006553224148711 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 9.552, "quantity": 158.19 }, { "price": 9.548, "quantity": 129.87 }, { "price": 9.547, "quantity": 201.27 }, { "price": 9.544, "quantity": 129.87 }, { "price": 9.543, "quantity": 158.19 } ], "accumulation_ask_levels": [ { "price": 9.566, "quantity": 168.22 }, { "price": 9.573, "quantity": 208.73 }, { "price": 9.575, "quantity": 102.5 }, { "price": 9.582, "quantity": 167.64 }, { "price": 9.585, "quantity": 114.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.56, "high": 9.56, "low": 9.56, "close": 9.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1647.9643279999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.624, "lowest": 9.474, "range": 0.15000000000000036, "current": 9.56 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8366.5933175, "latest": 131.94315, "ratio_latest_vs_avg": 0.015770235864580734, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.56 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.56, "low": 9.494, "close": 9.56, "volume": 4092.03659, "body_percent": 0.6633673791723766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123226.94899183331, "latest": 4092.03659, "ratio_latest_vs_avg": 0.03320731888177475, "max": 834899.8889, "min": 4092.03659 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.56 } } }, "technical_indicators": { "1m": { "rsi_14": 29.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01272765, "signal_line": 9.51038431, "histogram": -9.52311196 }, "bollinger_bands": { "upper": 9.55971855, "middle": 9.519, "lower": 9.47828145 }, "stochastic": { "K": 82.5, "D": 27.23 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 9.508555555555555, "sma_20": 9.519000000000002, "ema_12": 9.510384307575174, "ema_26": 9.523111962033699 } }, "5m": { "rsi_14": 63.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04775125, "signal_line": 9.67241426, "histogram": -9.62466302 }, "bollinger_bands": { "upper": 9.77516062, "middle": 9.60795, "lower": 9.44073938 }, "stochastic": { "K": 95.12, "D": 31.39 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 9.683555555555555, "sma_20": 9.60795, "ema_12": 9.672414261591387, "ema_26": 9.62466301648038 } }, "1h": { "rsi_14": 86.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14106478, "signal_line": 10.20506246, "histogram": -10.06399768 }, "bollinger_bands": { "upper": 10.7451343, "middle": 10.13195, "lower": 9.5187657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.467, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13195, "ema_12": 10.205062461309813, "ema_26": 10.063997681063862 } } }, "volume_profile": { "timestamp": "2025-12-10T12:16:05+01:00", "last_500_trades": { "buy_volume": 1311.4699999999973, "sell_volume": 5425.109999999992, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.241740720464654, "cumulative_delta": -4113.64, "delta_percent": -61.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6736.579999999981, "point_of_control_volume": 6736.579999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:16:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T12:16:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:16:06+01:00", "last_60min": { "current_imbalance": 9.315, "imbalance_change_60min": -17.067, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 13.436490566037731, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.377, 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:16:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016341584138666499, "average_range_1m": 0.012555555555555613, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92308.87, "zen_price": 9.562, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.64, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T12:16:08+01:00", "key_levels": { "current_price": 9.562, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.8, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "73.5%" } } }, { "timestamp": "2025-12-10T12:17:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365422, "price_data": { "timestamp": "2025-12-10T12:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.572, "bid": 9.575, "ask": 9.576, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.010447137484342062, "high_24h": 10.69, "low_24h": 9.084, "open_24h": 9.084, "volume_24h": 542721.94, "volume_usdc_24h": 0, "price_change_24h": 0.488, "price_change_24h_percent": 5.372, "trades_24h": 31151 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:17:02+01:00", "bids_analysis": { "total_quantity": 10299.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.575, "quantity": 158.19, "cumulative": 158.19 }, { "price": 9.574, "quantity": 70.94, "cumulative": 229.13 }, { "price": 9.573, "quantity": 19.15, "cumulative": 248.28 }, { "price": 9.572, "quantity": 9.45, "cumulative": 257.73 }, { "price": 9.571, "quantity": 158.19, "cumulative": 415.92 }, { "price": 9.57, "quantity": 61.49, "cumulative": 477.41 }, { "price": 9.569, "quantity": 33.56, "cumulative": 510.97 }, { "price": 9.568, "quantity": 20.03, "cumulative": 531 }, { "price": 9.567, "quantity": 177.64, "cumulative": 708.64 }, { "price": 9.566, "quantity": 70.94, "cumulative": 779.5799999999999 } ] }, "asks_analysis": { "total_quantity": 8023.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.576, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.578, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.58, "quantity": 0.58, "cumulative": 1.7399999999999998 }, { "price": 9.581, "quantity": 10, "cumulative": 11.74 }, { "price": 9.582, "quantity": 10.03, "cumulative": 21.77 }, { "price": 9.583, "quantity": 9.45, "cumulative": 31.22 }, { "price": 9.584, "quantity": 68.96, "cumulative": 100.17999999999999 }, { "price": 9.585, "quantity": 40.81, "cumulative": 140.99 }, { "price": 9.586, "quantity": 10.03, "cumulative": 151.02 }, { "price": 9.587, "quantity": 70.94, "cumulative": 221.96 } ] }, "imbalance": { "quantity_difference": 2276.0199999999995, "percent": 12.422, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2836671003893534 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.575, "quantity": 158.19 }, { "price": 9.571, "quantity": 158.19 }, { "price": 9.567, "quantity": 177.64 }, { "price": 9.563, "quantity": 167.64 }, { "price": 9.559, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.591, "quantity": 229.13 }, { "price": 9.598, "quantity": 696.52 }, { "price": 9.6, "quantity": 168.22 }, { "price": 9.603, "quantity": 151.86 }, { "price": 9.607, "quantity": 105.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.502, "high": 9.502, "low": 9.494, "close": 9.495, "volume": 2355.79517, "body_percent": 0.07366870132605187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.572, "high": 9.572, "low": 9.572, "close": 9.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1619.5767863333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.622, "lowest": 9.474, "range": 0.1479999999999997, "current": 9.572 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.574, "low": 9.536, "close": 9.572, "volume": 445.59946, "body_percent": 0.37751677852348564, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8371.820922666664, "latest": 445.59946, "ratio_latest_vs_avg": 0.053226109841114935, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.572 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.574, "low": 9.494, "close": 9.572, "volume": 4405.6929, "body_percent": 0.7897230704432904, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123232.176597, "latest": 4405.6929, "ratio_latest_vs_avg": 0.03575115705703809, "max": 834899.8889, "min": 4405.6929 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.572 } } }, "technical_indicators": { "1m": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01682916, "signal_line": 9.50977475, "histogram": -9.52660391 }, "bollinger_bands": { "upper": 9.57133683, "middle": 9.52235, "lower": 9.47336317 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 9.50711111111111, "sma_20": 9.522350000000001, "ema_12": 9.509774747424853, "ema_26": 9.52660390734579 } }, "5m": { "rsi_14": 61.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04547272, "signal_line": 9.67291628, "histogram": -9.62744356 }, "bollinger_bands": { "upper": 9.77515309, "middle": 9.60855, "lower": 9.44194691 }, "stochastic": { "K": 95.12, "D": 31.39 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 9.683555555555555, "sma_20": 9.608550000000001, "ema_12": 9.67291627876032, "ema_26": 9.627443561248338 } }, "1h": { "rsi_14": 85.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13878625, "signal_line": 10.20556448, "histogram": -10.06677823 }, "bollinger_bands": { "upper": 10.74351398, "middle": 10.13255, "lower": 9.52158602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.455, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.132549999999998, "ema_12": 10.205564478478747, "ema_26": 10.066778225831817 } } }, "volume_profile": { "timestamp": "2025-12-10T12:17:04+01:00", "last_500_trades": { "buy_volume": 1331.4599999999969, "sell_volume": 5362.809999999993, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.24827655650675645, "cumulative_delta": -4031.3500000000004, "delta_percent": -60.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6694.2699999999795, "point_of_control_volume": 6694.2699999999795, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:17:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T12:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:17:05+01:00", "last_60min": { "current_imbalance": 13.068, "imbalance_change_60min": -13.429, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 13.18528301886792, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.89, 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016388797850981477, "average_range_1m": 0.01267676767676774, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92318.91, "zen_price": 9.572, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.45, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T12:17:07+01:00", "key_levels": { "current_price": 9.572, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.68, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.9%" } } }, { "timestamp": "2025-12-10T12:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365482, "price_data": { "timestamp": "2025-12-10T12:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.574, "bid": 9.574, "ask": 9.578, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04177982034676791, "high_24h": 10.69, "low_24h": 9.092, "open_24h": 9.098, "volume_24h": 542689.8, "volume_usdc_24h": 0, "price_change_24h": 0.476, "price_change_24h_percent": 5.232, "trades_24h": 31139 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:18:02+01:00", "bids_analysis": { "total_quantity": 10175.989999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.576, "quantity": 19.15, "cumulative": 19.15 }, { "price": 9.575, "quantity": 9.45, "cumulative": 28.599999999999998 }, { "price": 9.574, "quantity": 9.45, "cumulative": 38.05 }, { "price": 9.573, "quantity": 9.45, "cumulative": 47.5 }, { "price": 9.572, "quantity": 158.19, "cumulative": 205.69 }, { "price": 9.57, "quantity": 10.03, "cumulative": 215.72 }, { "price": 9.569, "quantity": 43.85, "cumulative": 259.57 }, { "price": 9.568, "quantity": 140.45, "cumulative": 400.02 }, { "price": 9.567, "quantity": 158.19, "cumulative": 558.21 }, { "price": 9.566, "quantity": 10.03, "cumulative": 568.24 } ] }, "asks_analysis": { "total_quantity": 8176.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.578, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.58, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.582, "quantity": 0.58, "cumulative": 1.7399999999999998 }, { "price": 9.583, "quantity": 61.49, "cumulative": 63.230000000000004 }, { "price": 9.584, "quantity": 68.96, "cumulative": 132.19 }, { "price": 9.585, "quantity": 9.45, "cumulative": 141.64 }, { "price": 9.586, "quantity": 177.92, "cumulative": 319.55999999999995 }, { "price": 9.587, "quantity": 70.94, "cumulative": 390.49999999999994 }, { "price": 9.588, "quantity": 68.38, "cumulative": 458.87999999999994 }, { "price": 9.59, "quantity": 10.03, "cumulative": 468.9099999999999 } ] }, "imbalance": { "quantity_difference": 1999.569999999997, "percent": 10.895, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2445532396819143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.572, "quantity": 158.19 }, { "price": 9.568, "quantity": 140.45 }, { "price": 9.567, "quantity": 158.19 }, { "price": 9.564, "quantity": 130.45 }, { "price": 9.563, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.586, "quantity": 177.92 }, { "price": 9.591, "quantity": 229.13 }, { "price": 9.598, "quantity": 696.52 }, { "price": 9.6, "quantity": 167.64 }, { "price": 9.603, "quantity": 151.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:59:00+01:00", "open": 9.492, "high": 9.492, "low": 9.474, "close": 9.484, "volume": 2669.66274, "body_percent": 0.08428150021071318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.525, "low": 9.497, "close": 9.501, "volume": 380.49147, "body_percent": 0.04211856375697125, "direction": "GREEN", "wick_upper": 0.02400000000000091, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.574, "high": 9.574, "low": 9.574, "close": 9.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1525.1289014999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.615, "lowest": 9.474, "range": 0.14100000000000001, "current": 9.574 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.575, "low": 9.536, "close": 9.574, "volume": 550.06055, "body_percent": 0.3984899328859088, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8373.561940833331, "latest": 550.06055, "ratio_latest_vs_avg": 0.06569015120287727, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.574 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.575, "low": 9.494, "close": 9.574, "volume": 4510.15399, "body_percent": 0.8107823523217854, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123233.91761516665, "latest": 4510.15399, "ratio_latest_vs_avg": 0.036598317064659526, "max": 834899.8889, "min": 4510.15399 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.574 } } }, "technical_indicators": { "1m": { "rsi_14": 23.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01707277, "signal_line": 9.51255995, "histogram": -9.52963272 }, "bollinger_bands": { "upper": 9.578922, "middle": 9.5264, "lower": 9.473878 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 9.508111111111111, "sma_20": 9.5264, "ema_12": 9.512559947308102, "ema_26": 9.529632717991685 } }, "5m": { "rsi_14": 61.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04509296, "signal_line": 9.67299995, "histogram": -9.62790699 }, "bollinger_bands": { "upper": 9.7751676, "middle": 9.60865, "lower": 9.4421324 }, "stochastic": { "K": 95.12, "D": 31.39 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 9.683555555555555, "sma_20": 9.60865, "ema_12": 9.672999948288476, "ema_26": 9.62790698537633 } }, "1h": { "rsi_14": 85.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1384065, "signal_line": 10.20564815, "histogram": -10.06724165 }, "bollinger_bands": { "upper": 10.7432475, "middle": 10.13265, "lower": 9.5220525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.453, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.132649999999998, "ema_12": 10.205648148006903, "ema_26": 10.06724164995981 } } }, "volume_profile": { "timestamp": "2025-12-10T12:18:04+01:00", "last_500_trades": { "buy_volume": 1333.619999999997, "sell_volume": 5361.309999999993, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 0.2487489065172502, "cumulative_delta": -4027.6899999999996, "delta_percent": -60.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6694.929999999979, "point_of_control_volume": 6694.929999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:18:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T12:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:18:05+01:00", "last_60min": { "current_imbalance": 12.422, "imbalance_change_60min": -15.232, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.919716981132078, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.399, 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016418535549816064, "average_range_1m": 0.012727272727272797, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92290.67, "zen_price": 9.584, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -0.3, "correlation_1h": 0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:18:06+01:00", "key_levels": { "current_price": 9.584, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.54, "distance_to_support_percent": 4.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.1%" } } }, { "timestamp": "2025-12-10T12:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365602, "price_data": { "timestamp": "2025-12-10T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 9.608, "bid": 9.603, "ask": 9.608, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.052039966694429445, "high_24h": 10.69, "low_24h": 9.093, "open_24h": 9.093, "volume_24h": 542746.99, "volume_usdc_24h": 0, "price_change_24h": 0.515, "price_change_24h_percent": 5.664, "trades_24h": 31147 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:20:03+01:00", "bids_analysis": { "total_quantity": 10212.509999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.603, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.602, "quantity": 9.67, "cumulative": 71.16 }, { "price": 9.601, "quantity": 158.19, "cumulative": 229.35 }, { "price": 9.6, "quantity": 9.45, "cumulative": 238.79999999999998 }, { "price": 9.599, "quantity": 61.49, "cumulative": 300.28999999999996 }, { "price": 9.598, "quantity": 9.45, "cumulative": 309.73999999999995 }, { "price": 9.597, "quantity": 158.19, "cumulative": 467.92999999999995 }, { "price": 9.595, "quantity": 9.45, "cumulative": 477.37999999999994 }, { "price": 9.594, "quantity": 129.87, "cumulative": 607.25 }, { "price": 9.593, "quantity": 167.64, "cumulative": 774.89 } ] }, "asks_analysis": { "total_quantity": 5935.4, "levels_count": 100, "top_10_asks": [ { "price": 9.608, "quantity": 105.97, "cumulative": 105.97 }, { "price": 9.611, "quantity": 9.45, "cumulative": 115.42 }, { "price": 9.612, "quantity": 58.93, "cumulative": 174.35 }, { "price": 9.613, "quantity": 31.36, "cumulative": 205.70999999999998 }, { "price": 9.614, "quantity": 9.45, "cumulative": 215.15999999999997 }, { "price": 9.615, "quantity": 19.12, "cumulative": 234.27999999999997 }, { "price": 9.616, "quantity": 68.96, "cumulative": 303.23999999999995 }, { "price": 9.618, "quantity": 9.45, "cumulative": 312.68999999999994 }, { "price": 9.619, "quantity": 70.94, "cumulative": 383.62999999999994 }, { "price": 9.62, "quantity": 68.96, "cumulative": 452.5899999999999 } ] }, "imbalance": { "quantity_difference": 4277.109999999997, "percent": 26.487, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7206102368837817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.601, "quantity": 158.19 }, { "price": 9.597, "quantity": 158.19 }, { "price": 9.594, "quantity": 129.87 }, { "price": 9.593, "quantity": 167.64 }, { "price": 9.586, "quantity": 226.57 } ], "accumulation_ask_levels": [ { "price": 9.608, "quantity": 105.97 }, { "price": 9.622, "quantity": 167.64 }, { "price": 9.626, "quantity": 785.76 }, { "price": 9.627, "quantity": 199.65 }, { "price": 9.636, "quantity": 168.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:01:00+01:00", "open": 9.504, "high": 9.512, "low": 9.504, "close": 9.512, "volume": 16.54392, "body_percent": 0.0841750841750936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1350.4172009999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.608 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8225.851290333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.608 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.608, "volume": 5795.42978, "body_percent": 1.1687901442560877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123255.33887833332, "latest": 5795.42978, "ratio_latest_vs_avg": 0.0470197058621593, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.608 } } }, "technical_indicators": { "1m": { "rsi_14": 12.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02220373, "signal_line": 9.5227313, "histogram": -9.54493503 }, "bollinger_bands": { "upper": 9.60972407, "middle": 9.53935, "lower": 9.46897593 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 9.509888888888888, "sma_20": 9.539349999999999, "ema_12": 9.522731301043505, "ema_26": 9.544935027080667 } }, "5m": { "rsi_14": 50.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03484747, "signal_line": 9.66213548, "histogram": -9.62728801 }, "bollinger_bands": { "upper": 9.75802522, "middle": 9.60365, "lower": 9.44927478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 9.669333333333334, "sma_20": 9.603650000000002, "ema_12": 9.66213548122478, "ema_26": 9.627288011196384 } }, "1h": { "rsi_14": 83.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13195067, "signal_line": 10.20707053, "histogram": -10.07511986 }, "bollinger_bands": { "upper": 10.73887569, "middle": 10.13435, "lower": 9.52982431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.419, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13435, "ema_12": 10.20707052998555, "ema_26": 10.075119860135688 } } }, "volume_profile": { "timestamp": "2025-12-10T12:20:05+01:00", "last_500_trades": { "buy_volume": 1427.5599999999963, "sell_volume": 5354.239999999993, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.26662234042553157, "cumulative_delta": -3926.680000000001, "delta_percent": -57.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6781.799999999979, "point_of_control_volume": 6781.799999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:20:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2025-12-10T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:20:06+01:00", "last_60min": { "current_imbalance": 10.895, "imbalance_change_60min": -14.026, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.353211538461538, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.223, 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016560232227248188, "average_range_1m": 0.012808080808080886, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92330.8, "zen_price": 9.608, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": 0.32, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:20:08+01:00", "key_levels": { "current_price": 9.608, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.26, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.5%" } } }, { "timestamp": "2025-12-10T12:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365661, "price_data": { "timestamp": "2025-12-10T12:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.608, "bid": 9.593, "ask": 9.598, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.052039966694429445, "high_24h": 10.69, "low_24h": 9.1, "open_24h": 9.1, "volume_24h": 542629.3, "volume_usdc_24h": 0, "price_change_24h": 0.508, "price_change_24h_percent": 5.582, "trades_24h": 31129 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:21:02+01:00", "bids_analysis": { "total_quantity": 10001.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.594, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.593, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.592, "quantity": 9.69, "cumulative": 80.63 }, { "price": 9.591, "quantity": 9.45, "cumulative": 90.08 }, { "price": 9.59, "quantity": 158.19, "cumulative": 248.26999999999998 }, { "price": 9.589, "quantity": 70.94, "cumulative": 319.21 }, { "price": 9.587, "quantity": 9.45, "cumulative": 328.65999999999997 }, { "price": 9.586, "quantity": 167.64, "cumulative": 496.29999999999995 }, { "price": 9.585, "quantity": 61.49, "cumulative": 557.79 }, { "price": 9.584, "quantity": 32.64, "cumulative": 590.43 } ] }, "asks_analysis": { "total_quantity": 5998.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.6, "quantity": 16.26, "cumulative": 16.26 }, { "price": 9.602, "quantity": 58.93, "cumulative": 75.19 }, { "price": 9.603, "quantity": 9.45, "cumulative": 84.64 }, { "price": 9.604, "quantity": 41.39, "cumulative": 126.03 }, { "price": 9.605, "quantity": 9.45, "cumulative": 135.48 }, { "price": 9.606, "quantity": 167.87, "cumulative": 303.35 }, { "price": 9.607, "quantity": 70.94, "cumulative": 374.29 }, { "price": 9.608, "quantity": 68.96, "cumulative": 443.25 }, { "price": 9.61, "quantity": 9.45, "cumulative": 452.7 }, { "price": 9.611, "quantity": 229.13, "cumulative": 681.8299999999999 } ] }, "imbalance": { "quantity_difference": 4002.1299999999956, "percent": 25.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6671462006241158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.59, "quantity": 158.19 }, { "price": 9.586, "quantity": 167.64 }, { "price": 9.582, "quantity": 158.19 }, { "price": 9.581, "quantity": 202.66 }, { "price": 9.578, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.606, "quantity": 167.87 }, { "price": 9.611, "quantity": 229.13 }, { "price": 9.615, "quantity": 648.52 }, { "price": 9.617, "quantity": 158.19 }, { "price": 9.622, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:02:00+01:00", "open": 9.512, "high": 9.524, "low": 9.51, "close": 9.522, "volume": 400.54379, "body_percent": 0.10513036164844182, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1345.5340289999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.608 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8225.851290333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.608 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.608, "volume": 5795.42978, "body_percent": 1.1687901442560877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123255.33887833332, "latest": 5795.42978, "ratio_latest_vs_avg": 0.0470197058621593, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.608 } } }, "technical_indicators": { "1m": { "rsi_14": 10.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02288738, "signal_line": 9.52468245, "histogram": -9.54756983 }, "bollinger_bands": { "upper": 9.6193385, "middle": 9.54415, "lower": 9.4689615 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 9.511222222222223, "sma_20": 9.544149999999998, "ema_12": 9.524682446687779, "ema_26": 9.54756982924712 } }, "5m": { "rsi_14": 50.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03484747, "signal_line": 9.66213548, "histogram": -9.62728801 }, "bollinger_bands": { "upper": 9.75802522, "middle": 9.60365, "lower": 9.44927478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 9.669333333333334, "sma_20": 9.603650000000002, "ema_12": 9.66213548122478, "ema_26": 9.627288011196384 } }, "1h": { "rsi_14": 83.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13195067, "signal_line": 10.20707053, "histogram": -10.07511986 }, "bollinger_bands": { "upper": 10.73887569, "middle": 10.13435, "lower": 9.52982431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.419, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13435, "ema_12": 10.20707052998555, "ema_26": 10.075119860135688 } } }, "volume_profile": { "timestamp": "2025-12-10T12:21:04+01:00", "last_500_trades": { "buy_volume": 1427.5599999999963, "sell_volume": 5354.239999999993, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.26662234042553157, "cumulative_delta": -3926.680000000002, "delta_percent": -57.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6781.799999999979, "point_of_control_volume": 6781.799999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:21:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T12:21:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:21:05+01:00", "last_60min": { "current_imbalance": 26.487, "imbalance_change_60min": 8.495999999999999, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.383326923076924, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.464, 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:21:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016580099999937564, "average_range_1m": 0.012707070707070788, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92367.02, "zen_price": 9.6, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": 0.21, "correlation_1h": 0.196, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:21:07+01:00", "key_levels": { "current_price": 9.6, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.35, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.1%" } } }, { "timestamp": "2025-12-10T12:22:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365722, "price_data": { "timestamp": "2025-12-10T12:22:02+01:00", "symbol": "ZENUSDC", "current_price": 9.6, "bid": 9.576, "ask": 9.58, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04166666666666208, "high_24h": 10.69, "low_24h": 9.1, "open_24h": 9.1, "volume_24h": 542633, "volume_usdc_24h": 0, "price_change_24h": 0.5, "price_change_24h_percent": 5.495, "trades_24h": 31131 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:22:02+01:00", "bids_analysis": { "total_quantity": 9192.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.576, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.575, "quantity": 9.69, "cumulative": 10.27 }, { "price": 9.574, "quantity": 9.45, "cumulative": 19.72 }, { "price": 9.573, "quantity": 70.94, "cumulative": 90.66 }, { "price": 9.572, "quantity": 158.19, "cumulative": 248.85 }, { "price": 9.57, "quantity": 10.03, "cumulative": 258.88 }, { "price": 9.569, "quantity": 9.45, "cumulative": 268.33 }, { "price": 9.568, "quantity": 71.52, "cumulative": 339.84999999999997 }, { "price": 9.567, "quantity": 205.27, "cumulative": 545.12 }, { "price": 9.566, "quantity": 10.03, "cumulative": 555.15 } ] }, "asks_analysis": { "total_quantity": 6269.649999999993, "levels_count": 100, "top_10_asks": [ { "price": 9.58, "quantity": 58.93, "cumulative": 58.93 }, { "price": 9.583, "quantity": 9.45, "cumulative": 68.38 }, { "price": 9.584, "quantity": 59.51, "cumulative": 127.88999999999999 }, { "price": 9.586, "quantity": 168.22, "cumulative": 296.11 }, { "price": 9.587, "quantity": 61.49, "cumulative": 357.6 }, { "price": 9.588, "quantity": 69.2, "cumulative": 426.8 }, { "price": 9.589, "quantity": 9.45, "cumulative": 436.25 }, { "price": 9.59, "quantity": 56.49, "cumulative": 492.74 }, { "price": 9.591, "quantity": 102.84, "cumulative": 595.58 }, { "price": 9.592, "quantity": 68.96, "cumulative": 664.5400000000001 } ] }, "imbalance": { "quantity_difference": 2922.8400000000047, "percent": 18.903, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4661887027186538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.572, "quantity": 158.19 }, { "price": 9.567, "quantity": 205.27 }, { "price": 9.564, "quantity": 130.45 }, { "price": 9.563, "quantity": 167.64 }, { "price": 9.559, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.586, "quantity": 168.22 }, { "price": 9.591, "quantity": 102.84 }, { "price": 9.593, "quantity": 158.19 }, { "price": 9.598, "quantity": 158.19 }, { "price": 9.602, "quantity": 625.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:03:00+01:00", "open": 9.526, "high": 9.532, "low": 9.513, "close": 9.513, "volume": 43.632, "body_percent": 0.13646861221918855, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1317.4537425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.6 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8226.443290333333, "latest": 35.52, "ratio_latest_vs_avg": 0.004317783365958236, "max": 30299.96884, "min": 35.52 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.6 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:22:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.6, "volume": 5830.94978, "body_percent": 1.0845530167421265, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123255.93087833333, "latest": 5830.94978, "ratio_latest_vs_avg": 0.04730766088453598, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.6 } } }, "technical_indicators": { "1m": { "rsi_14": 15.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02283879, "signal_line": 9.52477464, "histogram": -9.54761342 }, "bollinger_bands": { "upper": 9.62471173, "middle": 9.54765, "lower": 9.47058827 }, "stochastic": { "K": 18.06, "D": 5.96 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 9.513222222222222, "sma_20": 9.54765, "ema_12": 9.524774635588821, "ema_26": 9.547613423353964 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03636649, "signal_line": 9.6618008, "histogram": -9.62543431 }, "bollinger_bands": { "upper": 9.75761952, "middle": 9.60325, "lower": 9.44888048 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 9.669333333333334, "sma_20": 9.603250000000001, "ema_12": 9.661800803112158, "ema_26": 9.625434314684416 } }, "1h": { "rsi_14": 84.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13346969, "signal_line": 10.20673585, "histogram": -10.07326616 }, "bollinger_bands": { "upper": 10.73987722, "middle": 10.13395, "lower": 9.52802278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.427, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.133949999999999, "ema_12": 10.206735851872926, "ema_26": 10.073266163623714 } } }, "volume_profile": { "timestamp": "2025-12-10T12:22:04+01:00", "last_500_trades": { "buy_volume": 1430.6799999999962, "sell_volume": 5339.299999999993, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.26795272788567753, "cumulative_delta": -3908.6200000000026, "delta_percent": -57.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6769.97999999998, "point_of_control_volume": 6769.97999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:22:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T12:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:22:06+01:00", "last_60min": { "current_imbalance": 25.013, "imbalance_change_60min": 0.40500000000000114, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.518365384615386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.245, 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:22:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016572094609394335, "average_range_1m": 0.012707070707070788, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92341.23, "zen_price": 9.6, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": 0.41, "correlation_1h": 0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:22:07+01:00", "key_levels": { "current_price": 9.6, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.35, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.1%" } } }, { "timestamp": "2025-12-10T12:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365781, "price_data": { "timestamp": "2025-12-10T12:23:01+01:00", "symbol": "ZENUSDC", "current_price": 9.59, "bid": 9.58, "ask": 9.585, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05213764337852744, "high_24h": 10.69, "low_24h": 9.11, "open_24h": 9.11, "volume_24h": 542549.38, "volume_usdc_24h": 0, "price_change_24h": 0.48, "price_change_24h_percent": 5.269, "trades_24h": 31131 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:23:01+01:00", "bids_analysis": { "total_quantity": 9721.119999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.58, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.578, "quantity": 167.64, "cumulative": 168.22 }, { "price": 9.577, "quantity": 19.13, "cumulative": 187.35 }, { "price": 9.576, "quantity": 10.03, "cumulative": 197.38 }, { "price": 9.574, "quantity": 9.45, "cumulative": 206.82999999999998 }, { "price": 9.573, "quantity": 70.94, "cumulative": 277.77 }, { "price": 9.572, "quantity": 168.22, "cumulative": 445.99 }, { "price": 9.571, "quantity": 37.63, "cumulative": 483.62 }, { "price": 9.57, "quantity": 9.45, "cumulative": 493.07 }, { "price": 9.569, "quantity": 42.25, "cumulative": 535.3199999999999 } ] }, "asks_analysis": { "total_quantity": 6140.849999999994, "levels_count": 100, "top_10_asks": [ { "price": 9.585, "quantity": 58.93, "cumulative": 58.93 }, { "price": 9.588, "quantity": 9.45, "cumulative": 68.38 }, { "price": 9.589, "quantity": 68.38, "cumulative": 136.76 }, { "price": 9.59, "quantity": 0.58, "cumulative": 137.34 }, { "price": 9.591, "quantity": 9.45, "cumulative": 146.79 }, { "price": 9.592, "quantity": 10.03, "cumulative": 156.82 }, { "price": 9.593, "quantity": 15.68, "cumulative": 172.5 }, { "price": 9.594, "quantity": 0.58, "cumulative": 173.08 }, { "price": 9.595, "quantity": 92.85, "cumulative": 265.93 }, { "price": 9.596, "quantity": 110, "cumulative": 375.93 } ] }, "imbalance": { "quantity_difference": 3580.2699999999995, "percent": 22.571, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.583025151241278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.578, "quantity": 167.64 }, { "price": 9.572, "quantity": 168.22 }, { "price": 9.568, "quantity": 130.45 }, { "price": 9.567, "quantity": 167.64 }, { "price": 9.565, "quantity": 181.81 } ], "accumulation_ask_levels": [ { "price": 9.596, "quantity": 110 }, { "price": 9.597, "quantity": 615.61 }, { "price": 9.598, "quantity": 168.22 }, { "price": 9.603, "quantity": 229.13 }, { "price": 9.607, "quantity": 102.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:04:00+01:00", "open": 9.526, "high": 9.528, "low": 9.52, "close": 9.52, "volume": 1005.22492, "body_percent": 0.06298551333193604, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.59, "high": 9.59, "low": 9.59, "close": 9.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1314.8991796666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.59 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.6, "low": 9.581, "close": 9.59, "volume": 225.48699, "body_percent": 0.10416666666666445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 8229.609406833331, "latest": 225.48699, "ratio_latest_vs_avg": 0.027399476555080522, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.59 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.59, "volume": 6020.91677, "body_percent": 0.9792566073496891, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123259.09699483332, "latest": 6020.91677, "ratio_latest_vs_avg": 0.048847646273543446, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.59 } } }, "technical_indicators": { "1m": { "rsi_14": 24.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02145894, "signal_line": 9.52642107, "histogram": -9.54788001 }, "bollinger_bands": { "upper": 9.62730727, "middle": 9.551, "lower": 9.47469273 }, "stochastic": { "K": 27.03, "D": 8.92 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 9.51688888888889, "sma_20": 9.551, "ema_12": 9.526421067574958, "ema_26": 9.547880006931118 } }, "5m": { "rsi_14": 52.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03826526, "signal_line": 9.66138246, "histogram": -9.62311719 }, "bollinger_bands": { "upper": 9.75722314, "middle": 9.60275, "lower": 9.44827686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 9.669333333333334, "sma_20": 9.602750000000002, "ema_12": 9.66138245547138, "ema_26": 9.623117194044449 } }, "1h": { "rsi_14": 84.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13631785, "signal_line": 10.20610833, "histogram": -10.06979048 }, "bollinger_bands": { "upper": 10.74180023, "middle": 10.1332, "lower": 9.52459977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.442, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.133199999999999, "ema_12": 10.20610833041176, "ema_26": 10.069790482663771 } } }, "volume_profile": { "timestamp": "2025-12-10T12:23:04+01:00", "last_500_trades": { "buy_volume": 1470.3499999999958, "sell_volume": 5319.389999999993, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.27641327295046947, "cumulative_delta": -3849.0400000000036, "delta_percent": -56.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6789.73999999998, "point_of_control_volume": 6789.73999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:23:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-10T12:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:23:05+01:00", "last_60min": { "current_imbalance": 18.903, "imbalance_change_60min": -5.705000000000002, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.638830188679247, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.58, 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016581405101457642, "average_range_1m": 0.01271717171717181, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92321.98, "zen_price": 9.585, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": 0.25, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:23:07+01:00", "key_levels": { "current_price": 9.585, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.53, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72%" } } }, { "timestamp": "2025-12-10T12:24:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365842, "price_data": { "timestamp": "2025-12-10T12:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.603, "bid": 9.597, "ask": 9.604, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07289388732687362, "high_24h": 10.69, "low_24h": 9.114, "open_24h": 9.114, "volume_24h": 542590.45, "volume_usdc_24h": 0, "price_change_24h": 0.489, "price_change_24h_percent": 5.365, "trades_24h": 31139 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:24:02+01:00", "bids_analysis": { "total_quantity": 10179.789999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.596, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.595, "quantity": 9.67, "cumulative": 19.119999999999997 }, { "price": 9.594, "quantity": 9.45, "cumulative": 28.569999999999997 }, { "price": 9.593, "quantity": 9.45, "cumulative": 38.019999999999996 }, { "price": 9.592, "quantity": 229.71, "cumulative": 267.73 }, { "price": 9.59, "quantity": 58.93, "cumulative": 326.66 }, { "price": 9.589, "quantity": 103.54, "cumulative": 430.20000000000005 }, { "price": 9.588, "quantity": 38.21, "cumulative": 468.41 }, { "price": 9.587, "quantity": 9.45, "cumulative": 477.86 }, { "price": 9.586, "quantity": 130.45, "cumulative": 608.31 } ] }, "asks_analysis": { "total_quantity": 6096.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.603, "quantity": 58.93, "cumulative": 58.93 }, { "price": 9.604, "quantity": 10.03, "cumulative": 68.96 }, { "price": 9.606, "quantity": 0.58, "cumulative": 69.53999999999999 }, { "price": 9.608, "quantity": 59.51, "cumulative": 129.04999999999998 }, { "price": 9.61, "quantity": 10.03, "cumulative": 139.07999999999998 }, { "price": 9.611, "quantity": 229.13, "cumulative": 368.21 }, { "price": 9.612, "quantity": 68.96, "cumulative": 437.16999999999996 }, { "price": 9.613, "quantity": 31.36, "cumulative": 468.53 }, { "price": 9.614, "quantity": 10.03, "cumulative": 478.55999999999995 }, { "price": 9.615, "quantity": 96.29, "cumulative": 574.8499999999999 } ] }, "imbalance": { "quantity_difference": 4083.2499999999964, "percent": 25.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6697651454759581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.592, "quantity": 229.71 }, { "price": 9.589, "quantity": 103.54 }, { "price": 9.586, "quantity": 130.45 }, { "price": 9.585, "quantity": 167.64 }, { "price": 9.582, "quantity": 130.45 } ], "accumulation_ask_levels": [ { "price": 9.611, "quantity": 229.13 }, { "price": 9.617, "quantity": 158.19 }, { "price": 9.622, "quantity": 168.22 }, { "price": 9.626, "quantity": 688.76 }, { "price": 9.627, "quantity": 199.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.513, "close": 9.513, "volume": 142.60509, "body_percent": 0.05253204454718198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.603, "high": 9.603, "low": 9.603, "close": 9.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1322.2298709999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.603 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.603, "volume": 665.32847, "body_percent": 0.03125000000000119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 8236.940098166666, "latest": 665.32847, "ratio_latest_vs_avg": 0.08077374147082668, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.603 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.603, "volume": 6460.75825, "body_percent": 1.1161419395598595, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123266.42768616666, "latest": 6460.75825, "ratio_latest_vs_avg": 0.05241295924019908, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.603 } } }, "technical_indicators": { "1m": { "rsi_14": 25.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02513238, "signal_line": 9.52823127, "histogram": -9.55336364 }, "bollinger_bands": { "upper": 9.63527226, "middle": 9.5558, "lower": 9.47632774 }, "stochastic": { "K": 12.75, "D": 4.21 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 9.518222222222223, "sma_20": 9.5558, "ema_12": 9.52823126850942, "ema_26": 9.553363644864117 } }, "5m": { "rsi_14": 51.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03579686, "signal_line": 9.66192631, "histogram": -9.62612945 }, "bollinger_bands": { "upper": 9.75776243, "middle": 9.6034, "lower": 9.44903757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 9.669333333333334, "sma_20": 9.6034, "ema_12": 9.66192630740439, "ema_26": 9.626129450876403 } }, "1h": { "rsi_14": 83.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13290006, "signal_line": 10.20686136, "histogram": -10.0739613 }, "bollinger_bands": { "upper": 10.73949967, "middle": 10.1341, "lower": 9.52870033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.424, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.134099999999998, "ema_12": 10.20686135616516, "ema_26": 10.073961299815705 } } }, "volume_profile": { "timestamp": "2025-12-10T12:24:04+01:00", "last_500_trades": { "buy_volume": 1467.1099999999954, "sell_volume": 5308.599999999993, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.27636476660513076, "cumulative_delta": -3841.490000000004, "delta_percent": -56.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6775.70999999998, "point_of_control_volume": 6775.70999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:24:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-10T12:24:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:24:06+01:00", "last_60min": { "current_imbalance": 22.571, "imbalance_change_60min": 5.068000000000001, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.600396226415096, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.776, 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:24:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016566196280998237, "average_range_1m": 0.01273737373737382, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92305.4, "zen_price": 9.603, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": 0.41, "correlation_1h": 0.141, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:24:07+01:00", "key_levels": { "current_price": 9.603, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.32, "distance_to_support_percent": 4.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.9%" } } }, { "timestamp": "2025-12-10T12:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365902, "price_data": { "timestamp": "2025-12-10T12:25:03+01:00", "symbol": "ZENUSDC", "current_price": 9.602, "bid": 9.598, "ask": 9.604, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.062486981878759125, "high_24h": 10.69, "low_24h": 9.126, "open_24h": 9.126, "volume_24h": 542556.39, "volume_usdc_24h": 0, "price_change_24h": 0.476, "price_change_24h_percent": 5.216, "trades_24h": 31129 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:25:03+01:00", "bids_analysis": { "total_quantity": 10140.599999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.598, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.597, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.596, "quantity": 158.19, "cumulative": 229.13 }, { "price": 9.595, "quantity": 19.13, "cumulative": 248.26 }, { "price": 9.594, "quantity": 62.07, "cumulative": 310.33 }, { "price": 9.593, "quantity": 9.45, "cumulative": 319.78 }, { "price": 9.592, "quantity": 10.03, "cumulative": 329.80999999999995 }, { "price": 9.591, "quantity": 10, "cumulative": 339.80999999999995 }, { "price": 9.59, "quantity": 121, "cumulative": 460.80999999999995 }, { "price": 9.589, "quantity": 167.64, "cumulative": 628.4499999999999 } ] }, "asks_analysis": { "total_quantity": 6145.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.604, "quantity": 10.03, "cumulative": 10.03 }, { "price": 9.606, "quantity": 0.58, "cumulative": 10.61 }, { "price": 9.607, "quantity": 25.13, "cumulative": 35.739999999999995 }, { "price": 9.608, "quantity": 68.96, "cumulative": 104.69999999999999 }, { "price": 9.609, "quantity": 31.36, "cumulative": 136.06 }, { "price": 9.61, "quantity": 19.71, "cumulative": 155.77 }, { "price": 9.611, "quantity": 229.13, "cumulative": 384.9 }, { "price": 9.612, "quantity": 68.96, "cumulative": 453.85999999999996 }, { "price": 9.614, "quantity": 10.03, "cumulative": 463.88999999999993 }, { "price": 9.615, "quantity": 70.94, "cumulative": 534.8299999999999 } ] }, "imbalance": { "quantity_difference": 3994.8499999999967, "percent": 24.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6500183053329534 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.596, "quantity": 158.19 }, { "price": 9.59, "quantity": 121 }, { "price": 9.589, "quantity": 167.64 }, { "price": 9.586, "quantity": 130.45 }, { "price": 9.585, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.611, "quantity": 229.13 }, { "price": 9.617, "quantity": 158.19 }, { "price": 9.622, "quantity": 168.22 }, { "price": 9.626, "quantity": 688.76 }, { "price": 9.627, "quantity": 261.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:06:00+01:00", "open": 9.512, "high": 9.512, "low": 9.504, "close": 9.504, "volume": 64.74557, "body_percent": 0.08410428931876467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1324.212437, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.602 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8126.3089563333315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.602 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.602, "volume": 6601.90765, "body_percent": 1.1056122986206216, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123268.78017616666, "latest": 6601.90765, "ratio_latest_vs_avg": 0.05355701289949523, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.602 } } }, "technical_indicators": { "1m": { "rsi_14": 27.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02539134, "signal_line": 9.53095115, "histogram": -9.55634249 }, "bollinger_bands": { "upper": 9.63944797, "middle": 9.5602, "lower": 9.48095203 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 9.520333333333333, "sma_20": 9.560199999999998, "ema_12": 9.530951148971766, "ema_26": 9.55634248742413 } }, "5m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02969027, "signal_line": 9.64549983, "histogram": -9.61580956 }, "bollinger_bands": { "upper": 9.73435671, "middle": 9.59585, "lower": 9.45734329 }, "stochastic": { "K": 90.59, "D": 29.89 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 9.649111111111113, "sma_20": 9.59585, "ema_12": 9.645499831302187, "ema_26": 9.615809557917398 } }, "1h": { "rsi_14": 83.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13308993, "signal_line": 10.20681952, "histogram": -10.07372959 }, "bollinger_bands": { "upper": 10.73962526, "middle": 10.13405, "lower": 9.52847474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.425, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.134049999999998, "ema_12": 10.206819521401082, "ema_26": 10.073729587751709 } } }, "volume_profile": { "timestamp": "2025-12-10T12:25:05+01:00", "last_500_trades": { "buy_volume": 1480.6499999999953, "sell_volume": 5299.889999999993, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.2793737228508511, "cumulative_delta": -3819.240000000005, "delta_percent": -56.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6780.53999999998, "point_of_control_volume": 6780.53999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:25:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-10T12:25:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:25:06+01:00", "last_60min": { "current_imbalance": 25.087, "imbalance_change_60min": 0.9370000000000012, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.743490566037739, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.683, 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016554999110503883, "average_range_1m": 0.012676767676767757, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92323.13, "zen_price": 9.602, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.4, "correlation_1h": 0.149, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:25:08+01:00", "key_levels": { "current_price": 9.602, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.33, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.9%" } } }, { "timestamp": "2025-12-10T12:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765365962, "price_data": { "timestamp": "2025-12-10T12:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.6, "bid": 9.6, "ask": 9.602, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020833333333340292, "high_24h": 10.69, "low_24h": 9.126, "open_24h": 9.131, "volume_24h": 542522.98, "volume_usdc_24h": 0, "price_change_24h": 0.469, "price_change_24h_percent": 5.136, "trades_24h": 31114 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:26:02+01:00", "bids_analysis": { "total_quantity": 10279.409999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.6, "quantity": 71.17, "cumulative": 71.17 }, { "price": 9.598, "quantity": 9.45, "cumulative": 80.62 }, { "price": 9.597, "quantity": 177.64, "cumulative": 258.26 }, { "price": 9.596, "quantity": 62.07, "cumulative": 320.33 }, { "price": 9.595, "quantity": 9.45, "cumulative": 329.78 }, { "price": 9.594, "quantity": 10.03, "cumulative": 339.80999999999995 }, { "price": 9.593, "quantity": 10, "cumulative": 349.80999999999995 }, { "price": 9.592, "quantity": 20.03, "cumulative": 369.8399999999999 }, { "price": 9.591, "quantity": 226.57, "cumulative": 596.4099999999999 }, { "price": 9.59, "quantity": 62.07, "cumulative": 658.4799999999999 } ] }, "asks_analysis": { "total_quantity": 6134.6799999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.602, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.604, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.606, "quantity": 10.03, "cumulative": 11.19 }, { "price": 9.607, "quantity": 9.45, "cumulative": 20.64 }, { "price": 9.608, "quantity": 84.64, "cumulative": 105.28 }, { "price": 9.61, "quantity": 72.75, "cumulative": 178.03 }, { "price": 9.611, "quantity": 229.13, "cumulative": 407.15999999999997 }, { "price": 9.612, "quantity": 68.96, "cumulative": 476.11999999999995 }, { "price": 9.613, "quantity": 9.68, "cumulative": 485.79999999999995 }, { "price": 9.614, "quantity": 10.03, "cumulative": 495.8299999999999 } ] }, "imbalance": { "quantity_difference": 4144.729999999994, "percent": 25.251, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.675622852373717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.597, "quantity": 177.64 }, { "price": 9.591, "quantity": 226.57 }, { "price": 9.589, "quantity": 103.54 }, { "price": 9.586, "quantity": 130.45 }, { "price": 9.585, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.611, "quantity": 229.13 }, { "price": 9.617, "quantity": 158.19 }, { "price": 9.622, "quantity": 168.22 }, { "price": 9.626, "quantity": 688.76 }, { "price": 9.627, "quantity": 261.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:07:00+01:00", "open": 9.505, "high": 9.505, "low": 9.504, "close": 9.504, "volume": 653.07877, "body_percent": 0.01052077853762464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1246.595037333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.6 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 8135.9262641666655, "latest": 577.03847, "ratio_latest_vs_avg": 0.07092474185041106, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.6 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.6, "volume": 7178.94612, "body_percent": 1.0845530167421265, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123278.397484, "latest": 7178.94612, "ratio_latest_vs_avg": 0.05823360999587732, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.6 } } }, "technical_indicators": { "1m": { "rsi_14": 19.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02427691, "signal_line": 9.53575248, "histogram": -9.56002939 }, "bollinger_bands": { "upper": 9.64134841, "middle": 9.5649, "lower": 9.48845159 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 9.526555555555555, "sma_20": 9.5649, "ema_12": 9.535752475706088, "ema_26": 9.56002938835983 } }, "5m": { "rsi_14": 44.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03007003, "signal_line": 9.64541616, "histogram": -9.61534613 }, "bollinger_bands": { "upper": 9.7342417, "middle": 9.59575, "lower": 9.4572583 }, "stochastic": { "K": 90.59, "D": 29.89 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.649111111111113, "sma_20": 9.595749999999999, "ema_12": 9.64541616177403, "ema_26": 9.615346133789403 } }, "1h": { "rsi_14": 84.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13346969, "signal_line": 10.20673585, "histogram": -10.07326616 }, "bollinger_bands": { "upper": 10.73987722, "middle": 10.13395, "lower": 9.52802278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.427, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.133949999999999, "ema_12": 10.206735851872926, "ema_26": 10.073266163623714 } } }, "volume_profile": { "timestamp": "2025-12-10T12:26:04+01:00", "last_500_trades": { "buy_volume": 1539.5799999999954, "sell_volume": 5297.969999999993, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.2905980970069663, "cumulative_delta": -3758.390000000005, "delta_percent": -54.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6837.54999999998, "point_of_control_volume": 6837.54999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:26:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2025-12-10T12:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:26:06+01:00", "last_60min": { "current_imbalance": 24.529, "imbalance_change_60min": 0.37900000000000134, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.961740740740744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.765, 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:26:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001654480215680615, "average_range_1m": 0.012595959595959667, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92345.4, "zen_price": 9.6, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.25, "correlation_1h": 0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:26:07+01:00", "key_levels": { "current_price": 9.6, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.35, "distance_to_support_percent": 4.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.1%" } } }, { "timestamp": "2025-12-10T12:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366021, "price_data": { "timestamp": "2025-12-10T12:27:01+01:00", "symbol": "ZENUSDC", "current_price": 9.576, "bid": 9.574, "ask": 9.575, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.010442773600662548, "high_24h": 10.69, "low_24h": 9.126, "open_24h": 9.133, "volume_24h": 542571.74, "volume_usdc_24h": 0, "price_change_24h": 0.443, "price_change_24h_percent": 4.851, "trades_24h": 31127 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:27:02+01:00", "bids_analysis": { "total_quantity": 9004.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.574, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.572, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.571, "quantity": 10, "cumulative": 11.16 }, { "price": 9.57, "quantity": 10.03, "cumulative": 21.189999999999998 }, { "price": 9.569, "quantity": 9.45, "cumulative": 30.639999999999997 }, { "price": 9.568, "quantity": 71.52, "cumulative": 102.16 }, { "price": 9.567, "quantity": 9.45, "cumulative": 111.61 }, { "price": 9.566, "quantity": 10.03, "cumulative": 121.64 }, { "price": 9.565, "quantity": 87.29, "cumulative": 208.93 }, { "price": 9.564, "quantity": 71.52, "cumulative": 280.45 } ] }, "asks_analysis": { "total_quantity": 6346.609999999994, "levels_count": 100, "top_10_asks": [ { "price": 9.575, "quantity": 58.93, "cumulative": 58.93 }, { "price": 9.576, "quantity": 9.45, "cumulative": 68.38 }, { "price": 9.578, "quantity": 167.89, "cumulative": 236.26999999999998 }, { "price": 9.58, "quantity": 59.51, "cumulative": 295.78 }, { "price": 9.581, "quantity": 9.45, "cumulative": 305.22999999999996 }, { "price": 9.582, "quantity": 70.94, "cumulative": 376.16999999999996 }, { "price": 9.583, "quantity": 158.19, "cumulative": 534.3599999999999 }, { "price": 9.584, "quantity": 0.58, "cumulative": 534.9399999999999 }, { "price": 9.585, "quantity": 58.93, "cumulative": 593.8699999999999 }, { "price": 9.586, "quantity": 0.58, "cumulative": 594.4499999999999 } ] }, "imbalance": { "quantity_difference": 2657.4300000000085, "percent": 17.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4187164486237551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.563, "quantity": 167.64 }, { "price": 9.559, "quantity": 167.64 }, { "price": 9.555, "quantity": 167.64 }, { "price": 9.551, "quantity": 167.64 }, { "price": 9.547, "quantity": 200.95 } ], "accumulation_ask_levels": [ { "price": 9.578, "quantity": 167.89 }, { "price": 9.583, "quantity": 158.19 }, { "price": 9.588, "quantity": 229.71 }, { "price": 9.595, "quantity": 158.19 }, { "price": 9.601, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:08:00+01:00", "open": 9.502, "high": 9.502, "low": 9.5, "close": 9.5, "volume": 878.94116, "body_percent": 0.021048200378874636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.576, "high": 9.576, "low": 9.576, "close": 9.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1177.0108145000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.576 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.576, "close": 9.576, "volume": 1153.69395, "body_percent": 0.28116213683223207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8145.537188833331, "latest": 1153.69395, "ratio_latest_vs_avg": 0.14163509701749227, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.576 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.576, "volume": 7755.6016, "body_percent": 0.8318416342002803, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123288.00840866665, "latest": 7755.6016, "ratio_latest_vs_avg": 0.06290637427033668, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.576 } } }, "technical_indicators": { "1m": { "rsi_14": 33.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0181667, "signal_line": 9.54033907, "histogram": -9.55850576 }, "bollinger_bands": { "upper": 9.63717446, "middle": 9.5673, "lower": 9.49742554 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 9.53411111111111, "sma_20": 9.5673, "ema_12": 9.540339067071534, "ema_26": 9.558505762729828 } }, "5m": { "rsi_14": 48.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03462708, "signal_line": 9.64441213, "histogram": -9.60978504 }, "bollinger_bands": { "upper": 9.73328929, "middle": 9.59455, "lower": 9.45581071 }, "stochastic": { "K": 90.59, "D": 29.89 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 9.649111111111113, "sma_20": 9.59455, "ema_12": 9.644412127436164, "ema_26": 9.609785044253494 } }, "1h": { "rsi_14": 85.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13802674, "signal_line": 10.20573182, "histogram": -10.06770507 }, "bollinger_bands": { "upper": 10.74298205, "middle": 10.13275, "lower": 9.52251795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.451, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.132749999999998, "ema_12": 10.20573181753506, "ema_26": 10.067705074087806 } } }, "volume_profile": { "timestamp": "2025-12-10T12:27:04+01:00", "last_500_trades": { "buy_volume": 1573.6699999999953, "sell_volume": 5253.6599999999935, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.29953784599688543, "cumulative_delta": -3679.9900000000034, "delta_percent": -53.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6827.32999999998, "point_of_control_volume": 6827.32999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:27:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T12:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:27:05+01:00", "last_60min": { "current_imbalance": 25.251, "imbalance_change_60min": -5.169999999999998, "min_imbalance": 0.245, "max_imbalance": 30.421, "average_imbalance": 12.98212962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.083, 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:27:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001665427053212722, "average_range_1m": 0.012777777777777838, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92343.77, "zen_price": 9.575, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.36, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:27:07+01:00", "key_levels": { "current_price": 9.575, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.64, "distance_to_support_percent": 4.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.7%" } } }, { "timestamp": "2025-12-10T12:28:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366081, "price_data": { "timestamp": "2025-12-10T12:28:01+01:00", "symbol": "ZENUSDC", "current_price": 9.58, "bid": 9.578, "ask": 9.583, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05219206680585367, "high_24h": 10.69, "low_24h": 9.126, "open_24h": 9.13, "volume_24h": 542579.89, "volume_usdc_24h": 0, "price_change_24h": 0.45, "price_change_24h_percent": 4.929, "trades_24h": 31126 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:28:02+01:00", "bids_analysis": { "total_quantity": 9530.57, "levels_count": 100, "top_10_bids": [ { "price": 9.579, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.578, "quantity": 19.15, "cumulative": 28.599999999999998 }, { "price": 9.577, "quantity": 9.45, "cumulative": 38.05 }, { "price": 9.576, "quantity": 81.52, "cumulative": 119.57 }, { "price": 9.575, "quantity": 19.45, "cumulative": 139.01999999999998 }, { "price": 9.574, "quantity": 20.03, "cumulative": 159.04999999999998 }, { "price": 9.573, "quantity": 177.64, "cumulative": 336.68999999999994 }, { "price": 9.572, "quantity": 71.52, "cumulative": 408.2099999999999 }, { "price": 9.57, "quantity": 10.03, "cumulative": 418.2399999999999 }, { "price": 9.569, "quantity": 332.17, "cumulative": 750.4099999999999 } ] }, "asks_analysis": { "total_quantity": 6216.389999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.584, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.586, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.588, "quantity": 41.39, "cumulative": 42.55 }, { "price": 9.589, "quantity": 68.38, "cumulative": 110.92999999999999 }, { "price": 9.59, "quantity": 25.13, "cumulative": 136.06 }, { "price": 9.591, "quantity": 9.7, "cumulative": 145.76 }, { "price": 9.592, "quantity": 41.39, "cumulative": 187.14999999999998 }, { "price": 9.593, "quantity": 68.38, "cumulative": 255.52999999999997 }, { "price": 9.594, "quantity": 70.94, "cumulative": 326.46999999999997 }, { "price": 9.595, "quantity": 158.19, "cumulative": 484.65999999999997 } ] }, "imbalance": { "quantity_difference": 3314.180000000004, "percent": 21.046, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.533135791029843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.573, "quantity": 177.64 }, { "price": 9.569, "quantity": 332.17 }, { "price": 9.568, "quantity": 130.45 }, { "price": 9.564, "quantity": 130.45 }, { "price": 9.563, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.595, "quantity": 158.19 }, { "price": 9.601, "quantity": 167.64 }, { "price": 9.606, "quantity": 168.22 }, { "price": 9.607, "quantity": 103.87 }, { "price": 9.611, "quantity": 229.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:09:00+01:00", "open": 9.501, "high": 9.501, "low": 9.501, "close": 9.501, "volume": 92.91978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1136.0795265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.614, "lowest": 9.474, "range": 0.14000000000000057, "current": 9.58 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1399.8701, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 8149.640124666665, "latest": 1399.8701, "ratio_latest_vs_avg": 0.1717707872477691, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.58 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.58, "volume": 8001.77775, "body_percent": 0.8739601979572517, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123292.1113445, "latest": 8001.77775, "ratio_latest_vs_avg": 0.0649009710576017, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.58 } } }, "technical_indicators": { "1m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01631601, "signal_line": 9.54787121, "histogram": -9.56418722 }, "bollinger_bands": { "upper": 9.63439197, "middle": 9.5715, "lower": 9.50860803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 9.542333333333334, "sma_20": 9.5715, "ema_12": 9.547871207241998, "ema_26": 9.56418721986468 } }, "5m": { "rsi_14": 47.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03386757, "signal_line": 9.64457947, "histogram": -9.61071189 }, "bollinger_bands": { "upper": 9.73339325, "middle": 9.59475, "lower": 9.45610675 }, "stochastic": { "K": 90.59, "D": 29.89 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 9.649111111111113, "sma_20": 9.594750000000001, "ema_12": 9.644579466492475, "ema_26": 9.610711892509478 } }, "1h": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13726723, "signal_line": 10.20589916, "histogram": -10.06863192 }, "bollinger_bands": { "upper": 10.74245422, "middle": 10.13295, "lower": 9.52344578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.447, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13295, "ema_12": 10.20589915659137, "ema_26": 10.068631922343789 } } }, "volume_profile": { "timestamp": "2025-12-10T12:28:04+01:00", "last_500_trades": { "buy_volume": 1599.3799999999953, "sell_volume": 5102.909999999994, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.31342508490253546, "cumulative_delta": -3503.5300000000034, "delta_percent": -52.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6702.289999999981, "point_of_control_volume": 6702.289999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:28:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T12:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:28:06+01:00", "last_60min": { "current_imbalance": 17.312, "imbalance_change_60min": -8.972999999999999, "min_imbalance": 0.245, "max_imbalance": 26.487, "average_imbalance": 12.739370370370374, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.46, 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001633062334701606, "average_range_1m": 0.012585858585858662, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92364.16, "zen_price": 9.58, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.35, "correlation_1h": 0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:28:07+01:00", "key_levels": { "current_price": 9.58, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.59, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.4%" } } }, { "timestamp": "2025-12-10T12:29:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366142, "price_data": { "timestamp": "2025-12-10T12:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.582, "bid": 9.582, "ask": 9.587, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05218117303275939, "high_24h": 10.69, "low_24h": 9.126, "open_24h": 9.126, "volume_24h": 542574.33, "volume_usdc_24h": 0, "price_change_24h": 0.456, "price_change_24h_percent": 4.997, "trades_24h": 31129 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:29:02+01:00", "bids_analysis": { "total_quantity": 9582.789999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.582, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.581, "quantity": 19.45, "cumulative": 38.9 }, { "price": 9.58, "quantity": 18.31, "cumulative": 57.209999999999994 }, { "price": 9.579, "quantity": 19.45, "cumulative": 76.66 }, { "price": 9.578, "quantity": 20.03, "cumulative": 96.69 }, { "price": 9.577, "quantity": 29.14, "cumulative": 125.83 }, { "price": 9.576, "quantity": 71.52, "cumulative": 197.35 }, { "price": 9.575, "quantity": 9.45, "cumulative": 206.79999999999998 }, { "price": 9.574, "quantity": 47.66, "cumulative": 254.45999999999998 }, { "price": 9.573, "quantity": 320.66, "cumulative": 575.12 } ] }, "asks_analysis": { "total_quantity": 6241.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.587, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.588, "quantity": 58.93, "cumulative": 68.38 }, { "price": 9.589, "quantity": 9.45, "cumulative": 77.83 }, { "price": 9.59, "quantity": 0.58, "cumulative": 78.41 }, { "price": 9.591, "quantity": 9.45, "cumulative": 87.86 }, { "price": 9.592, "quantity": 10.03, "cumulative": 97.89 }, { "price": 9.593, "quantity": 115.42, "cumulative": 213.31 }, { "price": 9.594, "quantity": 112.57, "cumulative": 325.88 }, { "price": 9.595, "quantity": 158.19, "cumulative": 484.07 }, { "price": 9.596, "quantity": 0.58, "cumulative": 484.65 } ] }, "imbalance": { "quantity_difference": 3341.029999999997, "percent": 21.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5352705006280276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.573, "quantity": 320.66 }, { "price": 9.569, "quantity": 200.45 }, { "price": 9.568, "quantity": 130.45 }, { "price": 9.564, "quantity": 130.45 }, { "price": 9.563, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.593, "quantity": 115.42 }, { "price": 9.594, "quantity": 112.57 }, { "price": 9.595, "quantity": 158.19 }, { "price": 9.601, "quantity": 167.64 }, { "price": 9.606, "quantity": 168.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.524, "low": 9.494, "close": 9.524, "volume": 81.12302, "body_percent": 0.2737418403874479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.582, "high": 9.582, "low": 9.582, "close": 9.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1129.6721938333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.582 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.582, "volume": 1458.4318, "body_percent": 0.21868166198062083, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null } ], "volume_stats": { "average": 8150.616152999998, "latest": 1458.4318, "ratio_latest_vs_avg": 0.17893515933310083, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.582 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.582, "volume": 8060.33945, "body_percent": 0.8950194798357465, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123293.08737283332, "latest": 8060.33945, "ratio_latest_vs_avg": 0.06537543686959399, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.582 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01325057, "signal_line": 9.55649213, "histogram": -9.5697427 }, "bollinger_bands": { "upper": 9.62970654, "middle": 9.57565, "lower": 9.52159346 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 9.553555555555555, "sma_20": 9.57565, "ema_12": 9.556492127092, "ema_26": 9.569742695512087 } }, "5m": { "rsi_14": 47.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03348782, "signal_line": 9.64466314, "histogram": -9.61117532 }, "bollinger_bands": { "upper": 9.73345343, "middle": 9.59485, "lower": 9.45624657 }, "stochastic": { "K": 90.59, "D": 29.89 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.649111111111113, "sma_20": 9.59485, "ema_12": 9.64466313602063, "ema_26": 9.61117531663747 } }, "1h": { "rsi_14": 85.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13688748, "signal_line": 10.20598283, "histogram": -10.06909535 }, "bollinger_bands": { "upper": 10.74219185, "middle": 10.13305, "lower": 9.52390815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.445, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13305, "ema_12": 10.205982826119525, "ema_26": 10.069095346471782 } } }, "volume_profile": { "timestamp": "2025-12-10T12:29:04+01:00", "last_500_trades": { "buy_volume": 1601.1199999999951, "sell_volume": 5007.409999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.3197501303068846, "cumulative_delta": -3406.290000000004, "delta_percent": -51.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6608.529999999982, "point_of_control_volume": 6608.529999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:29:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2025-12-10T12:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:29:06+01:00", "last_60min": { "current_imbalance": 21.046, "imbalance_change_60min": 5.2829999999999995, "min_imbalance": 0.245, "max_imbalance": 26.487, "average_imbalance": 12.642351851851855, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.581, 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016268021023875473, "average_range_1m": 0.012464646464646519, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92358, "zen_price": 9.582, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.03, "correlation_1h": 0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:29:07+01:00", "key_levels": { "current_price": 9.582, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.56, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.2%" } } }, { "timestamp": "2025-12-10T12:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366203, "price_data": { "timestamp": "2025-12-10T12:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.576, "bid": 9.574, "ask": 9.576, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020885547201343647, "high_24h": 10.69, "low_24h": 9.134, "open_24h": 9.134, "volume_24h": 542577.74, "volume_usdc_24h": 0, "price_change_24h": 0.442, "price_change_24h_percent": 4.839, "trades_24h": 31129 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:30:03+01:00", "bids_analysis": { "total_quantity": 8243.57, "levels_count": 100, "top_10_bids": [ { "price": 9.574, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.572, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.571, "quantity": 9.69, "cumulative": 10.85 }, { "price": 9.57, "quantity": 10.03, "cumulative": 20.88 }, { "price": 9.569, "quantity": 9.45, "cumulative": 30.33 }, { "price": 9.568, "quantity": 71.52, "cumulative": 101.85 }, { "price": 9.567, "quantity": 9.45, "cumulative": 111.3 }, { "price": 9.566, "quantity": 10.03, "cumulative": 121.33 }, { "price": 9.565, "quantity": 77.59, "cumulative": 198.92000000000002 }, { "price": 9.564, "quantity": 130.45, "cumulative": 329.37 } ] }, "asks_analysis": { "total_quantity": 6105.7099999999955, "levels_count": 100, "top_10_asks": [ { "price": 9.576, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.577, "quantity": 58.93, "cumulative": 68.38 }, { "price": 9.579, "quantity": 9.45, "cumulative": 77.83 }, { "price": 9.58, "quantity": 158.19, "cumulative": 236.01999999999998 }, { "price": 9.582, "quantity": 9.45, "cumulative": 245.46999999999997 }, { "price": 9.583, "quantity": 78.07, "cumulative": 323.53999999999996 }, { "price": 9.584, "quantity": 65.97, "cumulative": 389.51 }, { "price": 9.585, "quantity": 167.64, "cumulative": 557.15 }, { "price": 9.587, "quantity": 9.45, "cumulative": 566.6 }, { "price": 9.588, "quantity": 59.51, "cumulative": 626.11 } ] }, "imbalance": { "quantity_difference": 2137.860000000004, "percent": 14.899, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3501410974317494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.564, "quantity": 130.45 }, { "price": 9.563, "quantity": 205.27 }, { "price": 9.559, "quantity": 167.64 }, { "price": 9.555, "quantity": 167.64 }, { "price": 9.551, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.58, "quantity": 158.19 }, { "price": 9.585, "quantity": 167.64 }, { "price": 9.59, "quantity": 168.22 }, { "price": 9.595, "quantity": 158.19 }, { "price": 9.601, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:30:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:11:00+01:00", "open": 9.526, "high": 9.546, "low": 9.526, "close": 9.54, "volume": 167.04823, "body_percent": 0.146966197774505, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.576, "close": 9.576, "volume": 11.10932, "body_percent": 0.020881186051356148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1119.6137661666667, "latest": 11.10932, "ratio_latest_vs_avg": 0.009922457489993257, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.576 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.576, "close": 9.576, "volume": 11.10932, "body_percent": 0.020881186051356148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7649.468891333332, "latest": 11.10932, "ratio_latest_vs_avg": 0.0014522995201126444, "max": 30299.96884, "min": 11.10932 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.576 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.576, "volume": 8156.32757, "body_percent": 0.8318416342002803, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123294.68717483332, "latest": 8156.32757, "ratio_latest_vs_avg": 0.06615311459798938, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.576 } } }, "technical_indicators": { "1m": { "rsi_14": 49.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0098412, "signal_line": 9.56213357, "histogram": -9.57197476 }, "bollinger_bands": { "upper": 9.62672273, "middle": 9.57815, "lower": 9.52957727 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 9.562888888888885, "sma_20": 9.57815, "ema_12": 9.562133565337325, "ema_26": 9.571974764838835 } }, "5m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0301664, "signal_line": 9.63160839, "histogram": -9.601442 }, "bollinger_bands": { "upper": 9.71510687, "middle": 9.5878, "lower": 9.46049313 }, "stochastic": { "K": 81.18, "D": 26.79 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.633666666666667, "sma_20": 9.5878, "ema_12": 9.631608394071158, "ema_26": 9.601441995654254 } }, "1h": { "rsi_14": 85.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13802674, "signal_line": 10.20573182, "histogram": -10.06770507 }, "bollinger_bands": { "upper": 10.74298205, "middle": 10.13275, "lower": 9.52251795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.451, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.132749999999998, "ema_12": 10.20573181753506, "ema_26": 10.067705074087806 } } }, "volume_profile": { "timestamp": "2025-12-10T12:30:05+01:00", "last_500_trades": { "buy_volume": 1601.1199999999951, "sell_volume": 4944.339999999993, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.32382886290182256, "cumulative_delta": -3343.220000000005, "delta_percent": -51.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6545.459999999981, "point_of_control_volume": 6545.459999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:30:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:30:06+01:00", "last_60min": { "current_imbalance": 21.113, "imbalance_change_60min": 7.196999999999999, "min_imbalance": 0.245, "max_imbalance": 26.487, "average_imbalance": 12.741425925925926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.217, 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015913182962388331, "average_range_1m": 0.012292929292929335, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92322.78, "zen_price": 9.576, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0, "correlation_1h": 0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:30:08+01:00", "key_levels": { "current_price": 9.576, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.63, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.6%" } } }, { "timestamp": "2025-12-10T12:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366262, "price_data": { "timestamp": "2025-12-10T12:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.568, "bid": 9.573, "ask": 9.576, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03135451505016841, "high_24h": 10.69, "low_24h": 9.146, "open_24h": 9.152, "volume_24h": 542574.59, "volume_usdc_24h": 0, "price_change_24h": 0.416, "price_change_24h_percent": 4.545, "trades_24h": 31122 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:31:02+01:00", "bids_analysis": { "total_quantity": 8996.799999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.573, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.572, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.571, "quantity": 9.45, "cumulative": 80.39 }, { "price": 9.57, "quantity": 10, "cumulative": 90.39 }, { "price": 9.569, "quantity": 9.45, "cumulative": 99.84 }, { "price": 9.568, "quantity": 62.07, "cumulative": 161.91 }, { "price": 9.567, "quantity": 9.45, "cumulative": 171.35999999999999 }, { "price": 9.566, "quantity": 10.03, "cumulative": 181.39 }, { "price": 9.565, "quantity": 66.23, "cumulative": 247.62 }, { "price": 9.564, "quantity": 62.07, "cumulative": 309.69 } ] }, "asks_analysis": { "total_quantity": 6236.949999999994, "levels_count": 100, "top_10_asks": [ { "price": 9.576, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.578, "quantity": 100.32, "cumulative": 100.89999999999999 }, { "price": 9.579, "quantity": 25.13, "cumulative": 126.02999999999999 }, { "price": 9.58, "quantity": 177.93, "cumulative": 303.96 }, { "price": 9.582, "quantity": 9.45, "cumulative": 313.40999999999997 }, { "price": 9.583, "quantity": 68.38, "cumulative": 381.78999999999996 }, { "price": 9.584, "quantity": 71.52, "cumulative": 453.30999999999995 }, { "price": 9.585, "quantity": 167.64, "cumulative": 620.9499999999999 }, { "price": 9.586, "quantity": 0.58, "cumulative": 621.53 }, { "price": 9.587, "quantity": 9.45, "cumulative": 630.98 } ] }, "imbalance": { "quantity_difference": 2759.8500000000013, "percent": 18.117, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4424999398744585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 9.559, "quantity": 215.27 }, { "price": 9.557, "quantity": 103.54 }, { "price": 9.555, "quantity": 167.64 }, { "price": 9.551, "quantity": 167.64 }, { "price": 9.547, "quantity": 200.95 } ], "accumulation_ask_levels": [ { "price": 9.578, "quantity": 100.32 }, { "price": 9.58, "quantity": 177.93 }, { "price": 9.585, "quantity": 167.64 }, { "price": 9.59, "quantity": 201.16 }, { "price": 9.595, "quantity": 158.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:12:00+01:00", "open": 9.542, "high": 9.546, "low": 9.542, "close": 9.546, "volume": 16.60656, "body_percent": 0.0419199329281027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.568, "high": 9.568, "low": 9.568, "close": 9.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.9293643333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.568 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7649.949153833332, "latest": 39.92507, "ratio_latest_vs_avg": 0.005218998087064912, "max": 30299.96884, "min": 39.92507 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.568 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.568, "volume": 8185.14332, "body_percent": 0.7476045066863192, "direction": "GREEN", "wick_upper": 0.040000000000000924, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123295.16743733332, "latest": 8185.14332, "ratio_latest_vs_avg": 0.06638657045630135, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.568 } } }, "technical_indicators": { "1m": { "rsi_14": 70.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00676843, "signal_line": 9.56576232, "histogram": -9.57253075 }, "bollinger_bands": { "upper": 9.62502494, "middle": 9.57915, "lower": 9.53327506 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 9.570444444444442, "sma_20": 9.579150000000002, "ema_12": 9.565762321265556, "ema_26": 9.572530753793014 } }, "5m": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03168542, "signal_line": 9.63127372, "histogram": -9.5995883 }, "bollinger_bands": { "upper": 9.71490278, "middle": 9.5874, "lower": 9.45989722 }, "stochastic": { "K": 81.18, "D": 26.79 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 9.633666666666667, "sma_20": 9.587399999999999, "ema_12": 9.631273715958537, "ema_26": 9.599588299142278 } }, "1h": { "rsi_14": 85.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13802674, "signal_line": 10.20573182, "histogram": -10.06770507 }, "bollinger_bands": { "upper": 10.74298205, "middle": 10.13275, "lower": 9.52251795 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.451, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.132749999999998, "ema_12": 10.20573181753506, "ema_26": 10.067705074087806 } } }, "volume_profile": { "timestamp": "2025-12-10T12:31:04+01:00", "last_500_trades": { "buy_volume": 1602.969999999995, "sell_volume": 4925.489999999993, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.3254437629555632, "cumulative_delta": -3322.5200000000045, "delta_percent": -50.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6528.459999999981, "point_of_control_volume": 6528.459999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:31:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T12:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:31:06+01:00", "last_60min": { "current_imbalance": 14.899, "imbalance_change_60min": 1.1679999999999993, "min_imbalance": 0.245, "max_imbalance": 26.487, "average_imbalance": 12.75962962962963, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.5, 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015979538690749232, "average_range_1m": 0.012373737373737424, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92339.7, "zen_price": 9.576, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.11, "correlation_1h": 0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:31:07+01:00", "key_levels": { "current_price": 9.576, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.63, "distance_to_support_percent": 4.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.6%" } } }, { "timestamp": "2025-12-10T12:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366321, "price_data": { "timestamp": "2025-12-10T12:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.578, "bid": 9.576, "ask": 9.58, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04176237210273084, "high_24h": 10.69, "low_24h": 9.146, "open_24h": 9.177, "volume_24h": 542319.14, "volume_usdc_24h": 0, "price_change_24h": 0.401, "price_change_24h_percent": 4.37, "trades_24h": 31088 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:32:02+01:00", "bids_analysis": { "total_quantity": 9353.71, "levels_count": 100, "top_10_bids": [ { "price": 9.576, "quantity": 9.7, "cumulative": 9.7 }, { "price": 9.574, "quantity": 10, "cumulative": 19.7 }, { "price": 9.573, "quantity": 9.45, "cumulative": 29.15 }, { "price": 9.572, "quantity": 19.45, "cumulative": 48.599999999999994 }, { "price": 9.571, "quantity": 19.45, "cumulative": 68.05 }, { "price": 9.57, "quantity": 70.94, "cumulative": 138.99 }, { "price": 9.569, "quantity": 100.71, "cumulative": 239.7 }, { "price": 9.568, "quantity": 47.66, "cumulative": 287.36 }, { "price": 9.566, "quantity": 10.03, "cumulative": 297.39 }, { "price": 9.565, "quantity": 171.35, "cumulative": 468.74 } ] }, "asks_analysis": { "total_quantity": 6219.569999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.579, "quantity": 8.45, "cumulative": 8.45 }, { "price": 9.58, "quantity": 10.03, "cumulative": 18.479999999999997 }, { "price": 9.582, "quantity": 0.58, "cumulative": 19.059999999999995 }, { "price": 9.584, "quantity": 10.03, "cumulative": 29.089999999999996 }, { "price": 9.585, "quantity": 177.34, "cumulative": 206.43 }, { "price": 9.586, "quantity": 10.03, "cumulative": 216.46 }, { "price": 9.587, "quantity": 87.85, "cumulative": 304.31 }, { "price": 9.588, "quantity": 68.96, "cumulative": 373.27 }, { "price": 9.589, "quantity": 70.94, "cumulative": 444.21 }, { "price": 9.59, "quantity": 168.22, "cumulative": 612.43 } ] }, "imbalance": { "quantity_difference": 3134.140000000002, "percent": 20.125, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5039158655662697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 9.569, "quantity": 100.71 }, { "price": 9.565, "quantity": 171.35 }, { "price": 9.564, "quantity": 288.64 }, { "price": 9.56, "quantity": 130.45 }, { "price": 9.559, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.585, "quantity": 177.34 }, { "price": 9.59, "quantity": 168.22 }, { "price": 9.595, "quantity": 158.19 }, { "price": 9.601, "quantity": 167.64 }, { "price": 9.606, "quantity": 168.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:13:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.579, "low": 9.579, "close": 9.579, "volume": 9.579, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1115.7941873333334, "latest": 9.579, "ratio_latest_vs_avg": 0.008584916563235654, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.579 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.579, "low": 9.568, "close": 9.579, "volume": 66.16747, "body_percent": 0.01044059302569662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7650.386527166665, "latest": 66.16747, "ratio_latest_vs_avg": 0.008648905485368364, "max": 30299.96884, "min": 66.16747 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.579 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.579, "volume": 8211.38572, "body_percent": 0.8634305570180134, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123295.60481066666, "latest": 8211.38572, "ratio_latest_vs_avg": 0.06659917628539513, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.579 } } }, "technical_indicators": { "1m": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0074957, "signal_line": 9.56989172, "histogram": -9.57738742 }, "bollinger_bands": { "upper": 9.62421433, "middle": 9.5813, "lower": 9.53838567 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 9.576444444444443, "sma_20": 9.581300000000002, "ema_12": 9.569891716198835, "ema_26": 9.577387416451613 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02959677, "signal_line": 9.6317339, "histogram": -9.60213713 }, "bollinger_bands": { "upper": 9.71520797, "middle": 9.58795, "lower": 9.46069203 }, "stochastic": { "K": 81.18, "D": 26.79 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.633666666666667, "sma_20": 9.58795, "ema_12": 9.631733898363393, "ema_26": 9.602137131846241 } }, "1h": { "rsi_14": 85.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13745711, "signal_line": 10.20585732, "histogram": -10.06840021 }, "bollinger_bands": { "upper": 10.74258579, "middle": 10.1329, "lower": 9.52321421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.448, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.1329, "ema_12": 10.205857321827292, "ema_26": 10.068400210279792 } } }, "volume_profile": { "timestamp": "2025-12-10T12:32:04+01:00", "last_500_trades": { "buy_volume": 1588.2099999999948, "sell_volume": 4920.6199999999935, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.3227662367750399, "cumulative_delta": -3332.410000000005, "delta_percent": -51.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6508.829999999981, "point_of_control_volume": 6508.829999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:32:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T12:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:32:05+01:00", "last_60min": { "current_imbalance": 18.117, "imbalance_change_60min": 4.042000000000002, "min_imbalance": 0.245, "max_imbalance": 26.487, "average_imbalance": 12.840851851851854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.785, 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00159758393474512, "average_range_1m": 0.012292929292929335, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92371.6, "zen_price": 9.579, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.08, "correlation_1h": -0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:32:07+01:00", "key_levels": { "current_price": 9.579, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.6, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.4%" } } }, { "timestamp": "2025-12-10T12:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366381, "price_data": { "timestamp": "2025-12-10T12:33:01+01:00", "symbol": "ZENUSDC", "current_price": 9.582, "bid": 9.577, "ask": 9.583, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0626174076393261, "high_24h": 10.69, "low_24h": 9.146, "open_24h": 9.154, "volume_24h": 542281.52, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 4.676, "trades_24h": 31082 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:33:02+01:00", "bids_analysis": { "total_quantity": 9581.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.577, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.576, "quantity": 19.15, "cumulative": 28.599999999999998 }, { "price": 9.574, "quantity": 61.49, "cumulative": 90.09 }, { "price": 9.573, "quantity": 19.45, "cumulative": 109.54 }, { "price": 9.572, "quantity": 9.45, "cumulative": 118.99000000000001 }, { "price": 9.571, "quantity": 57.08, "cumulative": 176.07 }, { "price": 9.57, "quantity": 333.22, "cumulative": 509.29 }, { "price": 9.569, "quantity": 100.15, "cumulative": 609.44 }, { "price": 9.568, "quantity": 10.03, "cumulative": 619.47 }, { "price": 9.566, "quantity": 10.03, "cumulative": 629.5 } ] }, "asks_analysis": { "total_quantity": 6230.409999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.583, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.584, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.585, "quantity": 9.45, "cumulative": 28.929999999999996 }, { "price": 9.586, "quantity": 10.03, "cumulative": 38.959999999999994 }, { "price": 9.587, "quantity": 9.45, "cumulative": 48.41 }, { "price": 9.588, "quantity": 68.96, "cumulative": 117.36999999999999 }, { "price": 9.589, "quantity": 149.34, "cumulative": 266.71 }, { "price": 9.59, "quantity": 168.22, "cumulative": 434.92999999999995 }, { "price": 9.591, "quantity": 9.45, "cumulative": 444.37999999999994 }, { "price": 9.592, "quantity": 19.73, "cumulative": 464.10999999999996 } ] }, "imbalance": { "quantity_difference": 3351.5300000000007, "percent": 21.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5379308905834452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.57, "quantity": 333.22 }, { "price": 9.569, "quantity": 100.15 }, { "price": 9.564, "quantity": 288.64 }, { "price": 9.56, "quantity": 130.45 }, { "price": 9.559, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.589, "quantity": 149.34 }, { "price": 9.59, "quantity": 168.22 }, { "price": 9.595, "quantity": 158.19 }, { "price": 9.601, "quantity": 167.64 }, { "price": 9.606, "quantity": 168.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:14:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.56, "low": 9.536, "close": 9.56, "volume": 131.94315, "body_percent": 0.25167785234900286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.582, "close": 9.582, "volume": 96.10746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.488585, "latest": 96.10746, "ratio_latest_vs_avg": 0.08600307984354041, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.582 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.568, "close": 9.582, "volume": 167.83133, "body_percent": 0.041762372102749384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7652.080924833333, "latest": 167.83133, "ratio_latest_vs_avg": 0.021932769876405286, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.582 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.582, "volume": 8313.04958, "body_percent": 0.8950194798357465, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123297.29920833332, "latest": 8313.04958, "ratio_latest_vs_avg": 0.06742280352754186, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.582 } } }, "technical_indicators": { "1m": { "rsi_14": 64.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00481785, "signal_line": 9.57691423, "histogram": -9.58173208 }, "bollinger_bands": { "upper": 9.62030422, "middle": 9.58385, "lower": 9.54739578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 9.582888888888888, "sma_20": 9.583850000000002, "ema_12": 9.576914229757051, "ema_26": 9.58173208292485 } }, "5m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02902713, "signal_line": 9.6318594, "histogram": -9.60283227 }, "bollinger_bands": { "upper": 9.71532248, "middle": 9.5881, "lower": 9.46087752 }, "stochastic": { "K": 81.18, "D": 26.79 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.633666666666667, "sma_20": 9.5881, "ema_12": 9.631859402655628, "ema_26": 9.60283226803823 } }, "1h": { "rsi_14": 85.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13688748, "signal_line": 10.20598283, "histogram": -10.06909535 }, "bollinger_bands": { "upper": 10.74219185, "middle": 10.13305, "lower": 9.52390815 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.445, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13305, "ema_12": 10.205982826119525, "ema_26": 10.069095346471782 } } }, "volume_profile": { "timestamp": "2025-12-10T12:33:04+01:00", "last_500_trades": { "buy_volume": 1586.849999999995, "sell_volume": 4915.759999999993, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.3228086806516179, "cumulative_delta": -3328.910000000005, "delta_percent": -51.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6502.609999999981, "point_of_control_volume": 6502.609999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:33:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T12:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:33:06+01:00", "last_60min": { "current_imbalance": 20.125, "imbalance_change_60min": 4.680999999999999, "min_imbalance": 0.245, "max_imbalance": 26.487, "average_imbalance": 12.95288888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.415, 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015880997502749886, "average_range_1m": 0.012262626262626303, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92340, "zen_price": 9.582, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.13, "correlation_1h": -0.019, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:33:07+01:00", "key_levels": { "current_price": 9.582, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 11.56, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.2%" } } }, { "timestamp": "2025-12-10T12:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366502, "price_data": { "timestamp": "2025-12-10T12:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.537, "bid": 9.534, "ask": 9.542, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08388382090803312, "high_24h": 10.69, "low_24h": 9.146, "open_24h": 9.154, "volume_24h": 542708.64, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 4.184, "trades_24h": 31119 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:35:02+01:00", "bids_analysis": { "total_quantity": 9670.73, "levels_count": 100, "top_10_bids": [ { "price": 9.534, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.533, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.532, "quantity": 9.45, "cumulative": 80.39 }, { "price": 9.531, "quantity": 10, "cumulative": 90.39 }, { "price": 9.53, "quantity": 10.03, "cumulative": 100.42 }, { "price": 9.529, "quantity": 9.45, "cumulative": 109.87 }, { "price": 9.528, "quantity": 168.22, "cumulative": 278.09000000000003 }, { "price": 9.527, "quantity": 70.94, "cumulative": 349.03000000000003 }, { "price": 9.526, "quantity": 59.51, "cumulative": 408.54 }, { "price": 9.525, "quantity": 19.18, "cumulative": 427.72 } ] }, "asks_analysis": { "total_quantity": 5474.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.542, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.543, "quantity": 158.19, "cumulative": 167.64 }, { "price": 9.546, "quantity": 80.67, "cumulative": 248.31 }, { "price": 9.547, "quantity": 58.93, "cumulative": 307.24 }, { "price": 9.551, "quantity": 9.45, "cumulative": 316.69 }, { "price": 9.552, "quantity": 70.94, "cumulative": 387.63 }, { "price": 9.553, "quantity": 251.68, "cumulative": 639.31 }, { "price": 9.554, "quantity": 31.97, "cumulative": 671.28 }, { "price": 9.556, "quantity": 0.58, "cumulative": 671.86 }, { "price": 9.557, "quantity": 9.45, "cumulative": 681.3100000000001 } ] }, "imbalance": { "quantity_difference": 4196.410000000001, "percent": 27.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7665627877069667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 9.528, "quantity": 168.22 }, { "price": 9.522, "quantity": 205.27 }, { "price": 9.518, "quantity": 167.64 }, { "price": 9.513, "quantity": 226.57 }, { "price": 9.509, "quantity": 157.9 } ], "accumulation_ask_levels": [ { "price": 9.543, "quantity": 158.19 }, { "price": 9.553, "quantity": 251.68 }, { "price": 9.561, "quantity": 158.19 }, { "price": 9.565, "quantity": 210.94 }, { "price": 9.566, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:16:00+01:00", "open": 9.562, "high": 9.574, "low": 9.562, "close": 9.572, "volume": 313.65631, "body_percent": 0.10458063166701305, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.537, "low": 9.537, "close": 9.537, "volume": 53.69331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1184.6876863333334, "latest": 53.69331, "ratio_latest_vs_avg": 0.045322755203258194, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.537 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.537, "low": 9.537, "close": 9.537, "volume": 53.69331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7475.986880333333, "latest": 53.69331, "ratio_latest_vs_avg": 0.007182103294114658, "max": 30299.96884, "min": 53.69331 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.537 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.537, "volume": 13013.95164, "body_percent": 0.4211856375697686, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123375.64757599999, "latest": 13013.95164, "ratio_latest_vs_avg": 0.10548233703886614, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.537 } } }, "technical_indicators": { "1m": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01106412, "signal_line": 9.58728569, "histogram": -9.57622157 }, "bollinger_bands": { "upper": 9.62176139, "middle": 9.58225, "lower": 9.54273861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.595444444444446, "sma_20": 9.58225, "ema_12": 9.587285688023208, "ema_26": 9.576221567429082 } }, "5m": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03433128, "signal_line": 9.61890454, "histogram": -9.58457325 }, "bollinger_bands": { "upper": 9.69938361, "middle": 9.5783, "lower": 9.45721639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.620000000000001, "sma_20": 9.5783, "ema_12": 9.618904536920189, "ema_26": 9.584573254066424 } }, "1h": { "rsi_14": 87.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14543196, "signal_line": 10.20410026, "histogram": -10.0586683 }, "bollinger_bands": { "upper": 10.74834145, "middle": 10.1308, "lower": 9.51325855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.49, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.130799999999999, "ema_12": 10.204100261736023, "ema_26": 10.058668303591947 } } }, "volume_profile": { "timestamp": "2025-12-10T12:35:05+01:00", "last_500_trades": { "buy_volume": 1878.689999999995, "sell_volume": 4658.3499999999885, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.40329515815685807, "cumulative_delta": -2779.6600000000008, "delta_percent": -42.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6537.039999999979, "point_of_control_volume": 6537.039999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:35:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T12:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:35:06+01:00", "last_60min": { "current_imbalance": 21.196, "imbalance_change_60min": 7.123000000000001, "min_imbalance": 0.245, "max_imbalance": 26.487, "average_imbalance": 13.142867924528304, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.905, 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016159396651142708, "average_range_1m": 0.012565656565656617, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92287.25, "zen_price": 9.537, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.33, "correlation_1h": -0.029, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:35:07+01:00", "key_levels": { "current_price": 9.537, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.09, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.2%" } } }, { "timestamp": "2025-12-10T12:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366561, "price_data": { "timestamp": "2025-12-10T12:36:01+01:00", "symbol": "ZENUSDC", "current_price": 9.538, "bid": 9.533, "ask": 9.541, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08387502621095508, "high_24h": 10.69, "low_24h": 9.146, "open_24h": 9.15, "volume_24h": 542727.34, "volume_usdc_24h": 0, "price_change_24h": 0.388, "price_change_24h_percent": 4.24, "trades_24h": 31119 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:36:02+01:00", "bids_analysis": { "total_quantity": 9285.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.534, "quantity": 10, "cumulative": 10 }, { "price": 9.533, "quantity": 9.45, "cumulative": 19.45 }, { "price": 9.532, "quantity": 0.58, "cumulative": 20.029999999999998 }, { "price": 9.531, "quantity": 61.49, "cumulative": 81.52 }, { "price": 9.53, "quantity": 20.03, "cumulative": 101.55 }, { "price": 9.529, "quantity": 82.37, "cumulative": 183.92000000000002 }, { "price": 9.528, "quantity": 178.22, "cumulative": 362.14 }, { "price": 9.527, "quantity": 70.94, "cumulative": 433.08 }, { "price": 9.526, "quantity": 10.03, "cumulative": 443.10999999999996 }, { "price": 9.525, "quantity": 72.37, "cumulative": 515.48 } ] }, "asks_analysis": { "total_quantity": 5359.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 9.541, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.542, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.544, "quantity": 10.03, "cumulative": 29.509999999999998 }, { "price": 9.545, "quantity": 158.19, "cumulative": 187.7 }, { "price": 9.546, "quantity": 79.55, "cumulative": 267.25 }, { "price": 9.547, "quantity": 58.93, "cumulative": 326.18 }, { "price": 9.548, "quantity": 0.58, "cumulative": 326.76 }, { "price": 9.55, "quantity": 0.58, "cumulative": 327.34 }, { "price": 9.551, "quantity": 385.59, "cumulative": 712.93 }, { "price": 9.552, "quantity": 71.52, "cumulative": 784.4499999999999 } ] }, "imbalance": { "quantity_difference": 3925.4900000000007, "percent": 26.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7324003313581209 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.528, "quantity": 178.22 }, { "price": 9.522, "quantity": 168.22 }, { "price": 9.521, "quantity": 106.01 }, { "price": 9.518, "quantity": 168.22 }, { "price": 9.513, "quantity": 226.57 } ], "accumulation_ask_levels": [ { "price": 9.545, "quantity": 158.19 }, { "price": 9.551, "quantity": 385.59 }, { "price": 9.553, "quantity": 261.13 }, { "price": 9.558, "quantity": 102.88 }, { "price": 9.559, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:17:00+01:00", "open": 9.575, "high": 9.575, "low": 9.574, "close": 9.574, "volume": 104.46109, "body_percent": 0.010443864229759226, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.538, "high": 9.538, "low": 9.538, "close": 9.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1179.7054748333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.538 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7479.2737785, "latest": 250.9072, "ratio_latest_vs_avg": 0.03354700034129791, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.538 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.538, "volume": 13211.16553, "body_percent": 0.4317152785090067, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123378.93447416666, "latest": 13211.16553, "ratio_latest_vs_avg": 0.10707796745291379, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.538 } } }, "technical_indicators": { "1m": { "rsi_14": 82.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0133048, "signal_line": 9.59011435, "histogram": -9.57680954 }, "bollinger_bands": { "upper": 9.62422293, "middle": 9.5806, "lower": 9.53697707 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 9.598555555555556, "sma_20": 9.5806, "ema_12": 9.590114345112246, "ema_26": 9.576809541852525 } }, "5m": { "rsi_14": 54.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03414141, "signal_line": 9.61894637, "histogram": -9.58480497 }, "bollinger_bands": { "upper": 9.69936616, "middle": 9.57835, "lower": 9.45733384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 9.620000000000001, "sma_20": 9.57835, "ema_12": 9.61894637168427, "ema_26": 9.584804966130418 } }, "1h": { "rsi_14": 87.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14524208, "signal_line": 10.2041421, "histogram": -10.05890002 }, "bollinger_bands": { "upper": 10.74819926, "middle": 10.13085, "lower": 9.51350074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.489, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.130849999999999, "ema_12": 10.204142096500101, "ema_26": 10.05890001565594 } } }, "volume_profile": { "timestamp": "2025-12-10T12:36:04+01:00", "last_500_trades": { "buy_volume": 1899.3699999999951, "sell_volume": 4394.919999999988, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.43217396448627055, "cumulative_delta": -2495.5500000000034, "delta_percent": -39.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6294.28999999998, "point_of_control_volume": 6294.28999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:36:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T12:36:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:36:05+01:00", "last_60min": { "current_imbalance": 27.708, "imbalance_change_60min": 16.899, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 13.400132075471697, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.596, 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:36:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001615767882574418, "average_range_1m": 0.012595959595959648, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92308.74, "zen_price": 9.538, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.18, "correlation_1h": -0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:36:07+01:00", "key_levels": { "current_price": 9.538, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.08, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.1%" } } }, { "timestamp": "2025-12-10T12:37:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366622, "price_data": { "timestamp": "2025-12-10T12:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.528, "bid": 9.527, "ask": 9.535, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08396305625525707, "high_24h": 10.69, "low_24h": 9.155, "open_24h": 9.163, "volume_24h": 542685.25, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 3.983, "trades_24h": 31109 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:37:02+01:00", "bids_analysis": { "total_quantity": 8837.529999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.527, "quantity": 10.46, "cumulative": 10.46 }, { "price": 9.526, "quantity": 10.03, "cumulative": 20.490000000000002 }, { "price": 9.524, "quantity": 0.58, "cumulative": 21.07 }, { "price": 9.523, "quantity": 70.94, "cumulative": 92.00999999999999 }, { "price": 9.522, "quantity": 10.58, "cumulative": 102.58999999999999 }, { "price": 9.521, "quantity": 177.94, "cumulative": 280.53 }, { "price": 9.52, "quantity": 10.03, "cumulative": 290.55999999999995 }, { "price": 9.519, "quantity": 70.94, "cumulative": 361.49999999999994 }, { "price": 9.518, "quantity": 72.95, "cumulative": 434.44999999999993 }, { "price": 9.517, "quantity": 167.64, "cumulative": 602.0899999999999 } ] }, "asks_analysis": { "total_quantity": 5466.559999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.535, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.536, "quantity": 72.37, "cumulative": 81.82000000000001 }, { "price": 9.538, "quantity": 19.2, "cumulative": 101.02000000000001 }, { "price": 9.539, "quantity": 167.64, "cumulative": 268.65999999999997 }, { "price": 9.54, "quantity": 62.07, "cumulative": 330.72999999999996 }, { "price": 9.541, "quantity": 9.45, "cumulative": 340.17999999999995 }, { "price": 9.542, "quantity": 10.03, "cumulative": 350.2099999999999 }, { "price": 9.544, "quantity": 71.52, "cumulative": 421.7299999999999 }, { "price": 9.545, "quantity": 62.92, "cumulative": 484.6499999999999 }, { "price": 9.546, "quantity": 552.76, "cumulative": 1037.4099999999999 } ] }, "imbalance": { "quantity_difference": 3370.9699999999966, "percent": 23.566, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6166528859099687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 9.521, "quantity": 177.94 }, { "price": 9.517, "quantity": 167.64 }, { "price": 9.513, "quantity": 226.57 }, { "price": 9.508, "quantity": 227.15 }, { "price": 9.504, "quantity": 227.15 } ], "accumulation_ask_levels": [ { "price": 9.539, "quantity": 167.64 }, { "price": 9.546, "quantity": 552.76 }, { "price": 9.547, "quantity": 167.64 }, { "price": 9.553, "quantity": 258.54 }, { "price": 9.559, "quantity": 114.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:18:00+01:00", "open": 9.578, "high": 9.604, "low": 9.578, "close": 9.602, "volume": 1130.25387, "body_percent": 0.2505742326164221, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.536, "high": 9.536, "low": 9.528, "close": 9.528, "volume": 22.11308, "body_percent": 0.08389261744965519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:37:00+01:00", "open": 9.528, "high": 9.528, "low": 9.528, "close": 9.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1115.260121833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.528 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.528, "close": 9.528, "volume": 273.02028, "body_percent": 0.09436929852155122, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7479.642329833333, "latest": 273.02028, "ratio_latest_vs_avg": 0.03650178283405747, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.528 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.528, "volume": 13233.27861, "body_percent": 0.32641886911656925, "direction": "GREEN", "wick_upper": 0.08000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 123379.30302549999, "latest": 13233.27861, "ratio_latest_vs_avg": 0.10725687603588545, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.528 } } }, "technical_indicators": { "1m": { "rsi_14": 83.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.018018, "signal_line": 9.59254982, "histogram": -9.57453181 }, "bollinger_bands": { "upper": 9.62885526, "middle": 9.5778, "lower": 9.52674474 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 9.598777777777778, "sma_20": 9.5778, "ema_12": 9.592549815193554, "ema_26": 9.574531814909564 } }, "5m": { "rsi_14": 56.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03604018, "signal_line": 9.61852802, "histogram": -9.58248785 }, "bollinger_bands": { "upper": 9.69960923, "middle": 9.57785, "lower": 9.45609077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.620000000000001, "sma_20": 9.57785, "ema_12": 9.61852802404349, "ema_26": 9.582487845490457 } }, "1h": { "rsi_14": 88.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14714085, "signal_line": 10.20372375, "histogram": -10.0565829 }, "bollinger_bands": { "upper": 10.74963225, "middle": 10.13035, "lower": 9.51106775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.499, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.130349999999998, "ema_12": 10.203723748859325, "ema_26": 10.056582895015975 } } }, "volume_profile": { "timestamp": "2025-12-10T12:37:04+01:00", "last_500_trades": { "buy_volume": 1899.3699999999951, "sell_volume": 3788.0199999999913, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.5014149872492752, "cumulative_delta": -1888.6500000000021, "delta_percent": -33.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5687.389999999984, "point_of_control_volume": 5687.389999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:37:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T12:37:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:37:06+01:00", "last_60min": { "current_imbalance": 26.804, "imbalance_change_60min": 15.995, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 13.648351851851851, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.315, 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708, 26.804 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:37:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001587076557763061, "average_range_1m": 0.012343434343434392, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92219.05, "zen_price": 9.528, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.42, "correlation_1h": 0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:37:08+01:00", "key_levels": { "current_price": 9.528, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.2, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.7%" } } }, { "timestamp": "2025-12-10T12:38:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366681, "price_data": { "timestamp": "2025-12-10T12:38:01+01:00", "symbol": "ZENUSDC", "current_price": 9.544, "bid": 9.542, "ask": 9.546, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.041911148365460595, "high_24h": 10.69, "low_24h": 9.156, "open_24h": 9.166, "volume_24h": 542587.73, "volume_usdc_24h": 0, "price_change_24h": 0.378, "price_change_24h_percent": 4.124, "trades_24h": 31100 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:38:02+01:00", "bids_analysis": { "total_quantity": 9768.37, "levels_count": 100, "top_10_bids": [ { "price": 9.542, "quantity": 10, "cumulative": 10 }, { "price": 9.541, "quantity": 19.45, "cumulative": 29.45 }, { "price": 9.54, "quantity": 19.19, "cumulative": 48.64 }, { "price": 9.539, "quantity": 10, "cumulative": 58.64 }, { "price": 9.538, "quantity": 82.37, "cumulative": 141.01 }, { "price": 9.537, "quantity": 177.64, "cumulative": 318.65 }, { "price": 9.536, "quantity": 71.52, "cumulative": 390.16999999999996 }, { "price": 9.535, "quantity": 9.45, "cumulative": 399.61999999999995 }, { "price": 9.534, "quantity": 204.67, "cumulative": 604.29 }, { "price": 9.533, "quantity": 167.64, "cumulative": 771.93 } ] }, "asks_analysis": { "total_quantity": 5774.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 9.546, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.548, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.549, "quantity": 9.45, "cumulative": 10.61 }, { "price": 9.55, "quantity": 0.58, "cumulative": 11.19 }, { "price": 9.551, "quantity": 9.45, "cumulative": 20.64 }, { "price": 9.552, "quantity": 118.56, "cumulative": 139.2 }, { "price": 9.553, "quantity": 68.38, "cumulative": 207.57999999999998 }, { "price": 9.554, "quantity": 10.03, "cumulative": 217.60999999999999 }, { "price": 9.556, "quantity": 31.94, "cumulative": 249.54999999999998 }, { "price": 9.557, "quantity": 9.45, "cumulative": 259 } ] }, "imbalance": { "quantity_difference": 3993.4400000000023, "percent": 25.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6915131438822641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.537, "quantity": 177.64 }, { "price": 9.534, "quantity": 204.67 }, { "price": 9.533, "quantity": 167.64 }, { "price": 9.529, "quantity": 167.64 }, { "price": 9.528, "quantity": 129.12 } ], "accumulation_ask_levels": [ { "price": 9.552, "quantity": 118.56 }, { "price": 9.561, "quantity": 167.64 }, { "price": 9.564, "quantity": 860.12 }, { "price": 9.565, "quantity": 151.86 }, { "price": 9.566, "quantity": 168.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:19:00+01:00", "open": 9.605, "high": 9.608, "low": 9.604, "close": 9.608, "volume": 155.02192, "body_percent": 0.03123373243102669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.536, "high": 9.536, "low": 9.528, "close": 9.528, "volume": 22.11308, "body_percent": 0.08389261744965519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:37:00+01:00", "open": 9.54, "high": 9.544, "low": 9.54, "close": 9.544, "volume": 16.60308, "body_percent": 0.0419287211740182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:38:00+01:00", "open": 9.544, "high": 9.544, "low": 9.544, "close": 9.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1100.8650594999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.544 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.544, "low": 9.528, "close": 9.544, "volume": 289.62336, "body_percent": 0.07339834329453362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7479.919047833333, "latest": 289.62336, "ratio_latest_vs_avg": 0.03872011958256334, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.544 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.544, "volume": 13249.88169, "body_percent": 0.494893124144473, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123379.5797435, "latest": 13249.88169, "ratio_latest_vs_avg": 0.107391204586252, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.544 } } }, "technical_indicators": { "1m": { "rsi_14": 72.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01528431, "signal_line": 9.59162266, "histogram": -9.57633834 }, "bollinger_bands": { "upper": 9.62502383, "middle": 9.5757, "lower": 9.52637617 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.596333333333334, "sma_20": 9.575700000000001, "ema_12": 9.591622657131305, "ema_26": 9.576338344568187 } }, "5m": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03300214, "signal_line": 9.61919738, "histogram": -9.58619524 }, "bollinger_bands": { "upper": 9.69929373, "middle": 9.57865, "lower": 9.45800627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 9.620000000000001, "sma_20": 9.57865, "ema_12": 9.619197380268735, "ema_26": 9.586195238514396 } }, "1h": { "rsi_14": 87.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14410282, "signal_line": 10.20439311, "histogram": -10.06029029 }, "bollinger_bands": { "upper": 10.74735136, "middle": 10.13115, "lower": 9.51494864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.483, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13115, "ema_12": 10.204393105084568, "ema_26": 10.06029028803992 } } }, "volume_profile": { "timestamp": "2025-12-10T12:38:04+01:00", "last_500_trades": { "buy_volume": 1901.109999999995, "sell_volume": 3701.009999999991, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.513673294587153, "cumulative_delta": -1799.9000000000037, "delta_percent": -32.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5602.119999999984, "point_of_control_volume": 5602.119999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:38:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T12:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:38:06+01:00", "last_60min": { "current_imbalance": 23.566, "imbalance_change_60min": 8.300999999999998, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 13.884592592592593, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.068, 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708, 26.804, 23.566 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015959764152097163, "average_range_1m": 0.012242424242424294, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92206.78, "zen_price": 9.544, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.33, "correlation_1h": 0.004, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:38:07+01:00", "key_levels": { "current_price": 9.544, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.01, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.7%" } } }, { "timestamp": "2025-12-10T12:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366741, "price_data": { "timestamp": "2025-12-10T12:39:01+01:00", "symbol": "ZENUSDC", "current_price": 9.532, "bid": 9.529, "ask": 9.536, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07343684431388663, "high_24h": 10.69, "low_24h": 9.156, "open_24h": 9.162, "volume_24h": 542555.07, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 4.038, "trades_24h": 31095 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:39:02+01:00", "bids_analysis": { "total_quantity": 8811.18, "levels_count": 100, "top_10_bids": [ { "price": 9.529, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.528, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.527, "quantity": 70.94, "cumulative": 90.41999999999999 }, { "price": 9.526, "quantity": 72.95, "cumulative": 163.37 }, { "price": 9.525, "quantity": 158.19, "cumulative": 321.56 }, { "price": 9.524, "quantity": 20.03, "cumulative": 341.59000000000003 }, { "price": 9.523, "quantity": 80.94, "cumulative": 422.53000000000003 }, { "price": 9.522, "quantity": 82.95, "cumulative": 505.48 }, { "price": 9.521, "quantity": 271.47, "cumulative": 776.95 }, { "price": 9.52, "quantity": 47.66, "cumulative": 824.61 } ] }, "asks_analysis": { "total_quantity": 6070.689999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.537, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.538, "quantity": 41.39, "cumulative": 50.84 }, { "price": 9.539, "quantity": 9.45, "cumulative": 60.290000000000006 }, { "price": 9.54, "quantity": 71.52, "cumulative": 131.81 }, { "price": 9.541, "quantity": 25.42, "cumulative": 157.23000000000002 }, { "price": 9.542, "quantity": 41.39, "cumulative": 198.62 }, { "price": 9.543, "quantity": 72.37, "cumulative": 270.99 }, { "price": 9.544, "quantity": 62.07, "cumulative": 333.06 }, { "price": 9.545, "quantity": 9.45, "cumulative": 342.51 }, { "price": 9.546, "quantity": 10.03, "cumulative": 352.53999999999996 } ] }, "imbalance": { "quantity_difference": 2740.4900000000025, "percent": 18.415, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4514297386293822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 9.525, "quantity": 158.19 }, { "price": 9.521, "quantity": 271.47 }, { "price": 9.517, "quantity": 167.64 }, { "price": 9.513, "quantity": 226.57 }, { "price": 9.508, "quantity": 227.15 } ], "accumulation_ask_levels": [ { "price": 9.547, "quantity": 167.64 }, { "price": 9.553, "quantity": 102.31 }, { "price": 9.555, "quantity": 167.64 }, { "price": 9.559, "quantity": 1057.85 }, { "price": 9.561, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.608, "high": 9.608, "low": 9.608, "close": 9.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.536, "high": 9.536, "low": 9.528, "close": 9.528, "volume": 22.11308, "body_percent": 0.08389261744965519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:37:00+01:00", "open": 9.54, "high": 9.544, "low": 9.54, "close": 9.544, "volume": 16.60308, "body_percent": 0.0419287211740182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:38:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:39:00+01:00", "open": 9.532, "high": 9.532, "low": 9.532, "close": 9.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1092.9064934999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.532 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.544, "low": 9.528, "close": 9.532, "volume": 306.21252, "body_percent": 0.05242738806753467, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7480.195533833333, "latest": 306.21252, "ratio_latest_vs_avg": 0.04093643255914689, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.532 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.532, "volume": 13266.47085, "body_percent": 0.3685374328735405, "direction": "GREEN", "wick_upper": 0.07600000000000051, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 123379.85622949999, "latest": 13266.47085, "ratio_latest_vs_avg": 0.1075254199139519, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.532 } } }, "technical_indicators": { "1m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01724924, "signal_line": 9.58805167, "histogram": -9.57080242 }, "bollinger_bands": { "upper": 9.6233542, "middle": 9.5713, "lower": 9.5192458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 9.593444444444444, "sma_20": 9.5713, "ema_12": 9.588051665410076, "ema_26": 9.570802423784247 } }, "5m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03528067, "signal_line": 9.61869536, "histogram": -9.58341469 }, "bollinger_bands": { "upper": 9.69949377, "middle": 9.57805, "lower": 9.45660623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 9.620000000000001, "sma_20": 9.578050000000001, "ema_12": 9.618695363099802, "ema_26": 9.583414693746443 } }, "1h": { "rsi_14": 88.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14638134, "signal_line": 10.20389109, "histogram": -10.05750974 }, "bollinger_bands": { "upper": 10.7490561, "middle": 10.13055, "lower": 9.5120439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.495, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13055, "ema_12": 10.203891087915636, "ema_26": 10.057509743271964 } } }, "volume_profile": { "timestamp": "2025-12-10T12:39:04+01:00", "last_500_trades": { "buy_volume": 1901.109999999995, "sell_volume": 3689.209999999991, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5153162872268046, "cumulative_delta": -1788.100000000003, "delta_percent": -31.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5590.319999999984, "point_of_control_volume": 5590.319999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:39:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T12:39:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:39:05+01:00", "last_60min": { "current_imbalance": 25.692, "imbalance_change_60min": 2.681000000000001, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 14.077685185185189, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.422, 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708, 26.804, 23.566, 25.692 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:39:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001586062731614325, "average_range_1m": 0.012060606060606105, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92221.67, "zen_price": 9.532, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.43, "correlation_1h": 0.016, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:39:06+01:00", "key_levels": { "current_price": 9.532, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.15, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.5%" } } }, { "timestamp": "2025-12-10T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366802, "price_data": { "timestamp": "2025-12-10T12:40:03+01:00", "symbol": "ZENUSDC", "current_price": 9.54, "bid": 9.536, "ask": 9.542, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06289308176100868, "high_24h": 10.69, "low_24h": 9.156, "open_24h": 9.168, "volume_24h": 542558.88, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 4.058, "trades_24h": 31091 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:40:03+01:00", "bids_analysis": { "total_quantity": 9671.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.536, "quantity": 19.19, "cumulative": 19.19 }, { "price": 9.535, "quantity": 9.45, "cumulative": 28.64 }, { "price": 9.534, "quantity": 70.94, "cumulative": 99.58 }, { "price": 9.533, "quantity": 158.19, "cumulative": 257.77 }, { "price": 9.532, "quantity": 72.37, "cumulative": 330.14 }, { "price": 9.53, "quantity": 108.57, "cumulative": 438.71 }, { "price": 9.529, "quantity": 261.73, "cumulative": 700.44 }, { "price": 9.528, "quantity": 10.03, "cumulative": 710.47 }, { "price": 9.527, "quantity": 9.45, "cumulative": 719.9200000000001 }, { "price": 9.526, "quantity": 72.95, "cumulative": 792.8700000000001 } ] }, "asks_analysis": { "total_quantity": 5787.509999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.542, "quantity": 10.03, "cumulative": 10.03 }, { "price": 9.543, "quantity": 9.45, "cumulative": 19.479999999999997 }, { "price": 9.544, "quantity": 0.58, "cumulative": 20.059999999999995 }, { "price": 9.545, "quantity": 72.37, "cumulative": 92.43 }, { "price": 9.546, "quantity": 25.71, "cumulative": 118.14000000000001 }, { "price": 9.547, "quantity": 9.45, "cumulative": 127.59000000000002 }, { "price": 9.548, "quantity": 71.52, "cumulative": 199.11 }, { "price": 9.549, "quantity": 40.81, "cumulative": 239.92000000000002 }, { "price": 9.55, "quantity": 0.58, "cumulative": 240.50000000000003 }, { "price": 9.551, "quantity": 40.81, "cumulative": 281.31000000000006 } ] }, "imbalance": { "quantity_difference": 3884.0400000000054, "percent": 25.125, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.67110726374555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.533, "quantity": 158.19 }, { "price": 9.53, "quantity": 108.57 }, { "price": 9.529, "quantity": 261.73 }, { "price": 9.525, "quantity": 167.64 }, { "price": 9.521, "quantity": 167.64 } ], "accumulation_ask_levels": [ { "price": 9.553, "quantity": 102.31 }, { "price": 9.555, "quantity": 167.64 }, { "price": 9.56, "quantity": 777.47 }, { "price": 9.561, "quantity": 167.64 }, { "price": 9.565, "quantity": 151.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:21:00+01:00", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 35.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.536, "high": 9.536, "low": 9.528, "close": 9.528, "volume": 22.11308, "body_percent": 0.08389261744965519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:37:00+01:00", "open": 9.54, "high": 9.544, "low": 9.54, "close": 9.544, "volume": 16.60308, "body_percent": 0.0419287211740182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:38:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:39:00+01:00", "open": 9.537, "high": 9.54, "low": 9.532, "close": 9.54, "volume": 515.40172, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.54, "high": 9.54, "low": 9.54, "close": 9.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.0898004999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.54 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.544, "low": 9.528, "close": 9.54, "volume": 821.61424, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.54, "high": 9.54, "low": 9.54, "close": 9.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7480.214953, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.54 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.54, "volume": 13781.87257, "body_percent": 0.452774560387483, "direction": "GREEN", "wick_upper": 0.06800000000000139, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123388.44625816664, "latest": 13781.87257, "ratio_latest_vs_avg": 0.11169500052836451, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.54 } } }, "technical_indicators": { "1m": { "rsi_14": 67.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01499161, "signal_line": 9.58482022, "histogram": -9.56982861 }, "bollinger_bands": { "upper": 9.61817224, "middle": 9.5683, "lower": 9.51842776 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 9.590333333333332, "sma_20": 9.5683, "ema_12": 9.58482022416319, "ema_26": 9.569828609919918 } }, "5m": { "rsi_14": 55.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02424746, "signal_line": 9.59721732, "histogram": -9.57296986 }, "bollinger_bands": { "upper": 9.66523572, "middle": 9.5685, "lower": 9.47176428 }, "stochastic": { "K": 98.4, "D": 32.47 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.598666666666666, "sma_20": 9.568499999999998, "ema_12": 9.597217321432865, "ema_26": 9.572969861479086 } }, "1h": { "rsi_14": 87.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14486233, "signal_line": 10.20422577, "histogram": -10.05936344 }, "bollinger_bands": { "upper": 10.74791563, "middle": 10.13095, "lower": 9.51398437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.487, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.130949999999999, "ema_12": 10.204225766028259, "ema_26": 10.059363439783933 } } }, "volume_profile": { "timestamp": "2025-12-10T12:40:05+01:00", "last_500_trades": { "buy_volume": 1930.619999999995, "sell_volume": 3693.499999999991, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.5227074590496817, "cumulative_delta": -1762.8800000000026, "delta_percent": -31.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5624.1199999999835, "point_of_control_volume": 5624.1199999999835, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:40:06+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T12:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:40:06+01:00", "last_60min": { "current_imbalance": 18.415, "imbalance_change_60min": -4.893000000000001, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 13.992574074074078, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.895, 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708, 26.804, 23.566, 25.692, 18.415 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001474380718202211, "average_range_1m": 0.011555555555555593, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92097.96, "zen_price": 9.54, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.16, "correlation_1h": 0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:40:08+01:00", "key_levels": { "current_price": 9.54, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.05, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75%" } } }, { "timestamp": "2025-12-10T12:41:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366862, "price_data": { "timestamp": "2025-12-10T12:41:02+01:00", "symbol": "ZENUSDC", "current_price": 9.534, "bid": 9.532, "ask": 9.536, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.041955108034398565, "high_24h": 10.69, "low_24h": 9.156, "open_24h": 9.182, "volume_24h": 542553.94, "volume_usdc_24h": 0, "price_change_24h": 0.352, "price_change_24h_percent": 3.834, "trades_24h": 31083 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:41:02+01:00", "bids_analysis": { "total_quantity": 9074.94, "levels_count": 100, "top_10_bids": [ { "price": 9.532, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.53, "quantity": 10, "cumulative": 10.58 }, { "price": 9.529, "quantity": 9.45, "cumulative": 20.03 }, { "price": 9.528, "quantity": 10.03, "cumulative": 30.060000000000002 }, { "price": 9.527, "quantity": 19.19, "cumulative": 49.25 }, { "price": 9.526, "quantity": 10.03, "cumulative": 59.28 }, { "price": 9.525, "quantity": 167.64, "cumulative": 226.92 }, { "price": 9.524, "quantity": 71.52, "cumulative": 298.44 }, { "price": 9.523, "quantity": 9.45, "cumulative": 307.89 }, { "price": 9.522, "quantity": 72.95, "cumulative": 380.84 } ] }, "asks_analysis": { "total_quantity": 5512.2999999999965, "levels_count": 100, "top_10_asks": [ { "price": 9.536, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.537, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.538, "quantity": 25.13, "cumulative": 96.07 }, { "price": 9.539, "quantity": 62.92, "cumulative": 158.99 }, { "price": 9.54, "quantity": 10.03, "cumulative": 169.02 }, { "price": 9.541, "quantity": 70.94, "cumulative": 239.96 }, { "price": 9.542, "quantity": 19.77, "cumulative": 259.73 }, { "price": 9.543, "quantity": 62.72, "cumulative": 322.45000000000005 }, { "price": 9.544, "quantity": 0.58, "cumulative": 323.03000000000003 }, { "price": 9.545, "quantity": 707.73, "cumulative": 1030.76 } ] }, "imbalance": { "quantity_difference": 3562.640000000004, "percent": 24.423, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6463073490194666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.525, "quantity": 167.64 }, { "price": 9.521, "quantity": 205.27 }, { "price": 9.517, "quantity": 167.64 }, { "price": 9.513, "quantity": 226.57 }, { "price": 9.508, "quantity": 227.15 } ], "accumulation_ask_levels": [ { "price": 9.545, "quantity": 707.73 }, { "price": 9.547, "quantity": 167.64 }, { "price": 9.553, "quantity": 100.76 }, { "price": 9.555, "quantity": 167.64 }, { "price": 9.561, "quantity": 167.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:22:00+01:00", "open": 9.584, "high": 9.59, "low": 9.581, "close": 9.59, "volume": 189.96699, "body_percent": 0.06260434056761506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.536, "high": 9.536, "low": 9.528, "close": 9.528, "volume": 22.11308, "body_percent": 0.08389261744965519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:37:00+01:00", "open": 9.54, "high": 9.544, "low": 9.54, "close": 9.544, "volume": 16.60308, "body_percent": 0.0419287211740182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:38:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:39:00+01:00", "open": 9.537, "high": 9.54, "low": 9.532, "close": 9.54, "volume": 515.40172, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.539, "high": 9.539, "low": 9.534, "close": 9.534, "volume": 98.43958, "body_percent": 0.052416395848611026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:41:00+01:00", "open": 9.534, "high": 9.534, "low": 9.534, "close": 9.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 859.9172401666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.534 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.544, "low": 9.528, "close": 9.54, "volume": 821.61424, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.539, "high": 9.539, "low": 9.534, "close": 9.534, "volume": 98.43958, "body_percent": 0.052416395848611026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7481.855612666666, "latest": 98.43958, "ratio_latest_vs_avg": 0.013157107687743039, "max": 30299.96884, "min": 98.43958 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.534 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.534, "volume": 13880.31215, "body_percent": 0.3895967147520355, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123390.08691783332, "latest": 13880.31215, "ratio_latest_vs_avg": 0.1124913070143393, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.534 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01585021, "signal_line": 9.58176362, "histogram": -9.5659134 }, "bollinger_bands": { "upper": 9.61514641, "middle": 9.5647, "lower": 9.51425359 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.586777777777778, "sma_20": 9.5647, "ema_12": 9.581763618411218, "ema_26": 9.565913404538815 } }, "5m": { "rsi_14": 56.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02538672, "signal_line": 9.59696631, "histogram": -9.57157959 }, "bollinger_bands": { "upper": 9.66532384, "middle": 9.5682, "lower": 9.47107616 }, "stochastic": { "K": 98.4, "D": 32.47 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 9.598666666666666, "sma_20": 9.5682, "ema_12": 9.596966312848398, "ema_26": 9.571579589095105 } }, "1h": { "rsi_14": 88.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14600159, "signal_line": 10.20397476, "histogram": -10.05797317 }, "bollinger_bands": { "upper": 10.74876949, "middle": 10.13065, "lower": 9.51253051 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.13065, "ema_12": 10.203974757443792, "ema_26": 10.057973167399958 } } }, "volume_profile": { "timestamp": "2025-12-10T12:41:04+01:00", "last_500_trades": { "buy_volume": 1930.619999999995, "sell_volume": 3702.6599999999908, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.5214143345594788, "cumulative_delta": -1772.0400000000022, "delta_percent": -31.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5633.279999999983, "point_of_control_volume": 5633.279999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:41:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2025-12-10T12:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:41:05+01:00", "last_60min": { "current_imbalance": 25.125, "imbalance_change_60min": 13.418, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 14.026222222222222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.487, 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708, 26.804, 23.566, 25.692, 18.415, 25.125 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001474831818313401, "average_range_1m": 0.011303030303030337, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92136.23, "zen_price": 9.534, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.4, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:41:06+01:00", "key_levels": { "current_price": 9.534, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.13, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "75.4%" } } }, { "timestamp": "2025-12-10T12:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366922, "price_data": { "timestamp": "2025-12-10T12:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.541, "bid": 9.532, "ask": 9.539, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0733675715333788, "high_24h": 10.69, "low_24h": 9.156, "open_24h": 9.194, "volume_24h": 542478.09, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 3.774, "trades_24h": 31057 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:42:02+01:00", "bids_analysis": { "total_quantity": 9273.160000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.532, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.531, "quantity": 29.19, "cumulative": 38.64 }, { "price": 9.53, "quantity": 9.45, "cumulative": 48.09 }, { "price": 9.529, "quantity": 167.64, "cumulative": 215.73 }, { "price": 9.528, "quantity": 10.03, "cumulative": 225.76 }, { "price": 9.527, "quantity": 9.45, "cumulative": 235.20999999999998 }, { "price": 9.526, "quantity": 72.95, "cumulative": 308.15999999999997 }, { "price": 9.525, "quantity": 205.27, "cumulative": 513.43 }, { "price": 9.524, "quantity": 71.52, "cumulative": 584.9499999999999 }, { "price": 9.523, "quantity": 9.45, "cumulative": 594.4 } ] }, "asks_analysis": { "total_quantity": 5599.619999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.539, "quantity": 62.92, "cumulative": 62.92 }, { "price": 9.541, "quantity": 4.11, "cumulative": 67.03 }, { "price": 9.542, "quantity": 10.03, "cumulative": 77.06 }, { "price": 9.543, "quantity": 9.45, "cumulative": 86.51 }, { "price": 9.544, "quantity": 128.3, "cumulative": 214.81 }, { "price": 9.545, "quantity": 629.46, "cumulative": 844.27 }, { "price": 9.546, "quantity": 104.31, "cumulative": 948.5799999999999 }, { "price": 9.547, "quantity": 167.64, "cumulative": 1116.2199999999998 }, { "price": 9.548, "quantity": 71.52, "cumulative": 1187.7399999999998 }, { "price": 9.549, "quantity": 9.45, "cumulative": 1197.1899999999998 } ] }, "imbalance": { "quantity_difference": 3673.5400000000072, "percent": 24.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6560338022937289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.529, "quantity": 167.64 }, { "price": 9.525, "quantity": 205.27 }, { "price": 9.521, "quantity": 167.64 }, { "price": 9.517, "quantity": 167.64 }, { "price": 9.513, "quantity": 226.57 } ], "accumulation_ask_levels": [ { "price": 9.544, "quantity": 128.3 }, { "price": 9.545, "quantity": 629.46 }, { "price": 9.546, "quantity": 104.31 }, { "price": 9.547, "quantity": 167.64 }, { "price": 9.553, "quantity": 100.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:23:00+01:00", "open": 9.585, "high": 9.603, "low": 9.585, "close": 9.603, "volume": 439.84148, "body_percent": 0.1877934272300355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.536, "high": 9.536, "low": 9.528, "close": 9.528, "volume": 22.11308, "body_percent": 0.08389261744965519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:37:00+01:00", "open": 9.54, "high": 9.544, "low": 9.54, "close": 9.544, "volume": 16.60308, "body_percent": 0.0419287211740182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:38:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:39:00+01:00", "open": 9.537, "high": 9.54, "low": 9.532, "close": 9.54, "volume": 515.40172, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.539, "high": 9.539, "low": 9.534, "close": 9.534, "volume": 98.43958, "body_percent": 0.052416395848611026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:41:00+01:00", "open": 9.532, "high": 9.541, "low": 9.532, "close": 9.541, "volume": 152.17315, "body_percent": 0.09441879983214795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:42:00+01:00", "open": 9.541, "high": 9.541, "low": 9.541, "close": 9.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 843.2749891666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.541 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.544, "low": 9.528, "close": 9.54, "volume": 821.61424, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.539, "high": 9.541, "low": 9.532, "close": 9.541, "volume": 250.61273, "body_percent": 0.02096655833945558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7484.391831833333, "latest": 250.61273, "ratio_latest_vs_avg": 0.033484715342410314, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.541 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.541, "volume": 14032.4853, "body_percent": 0.4633042013267399, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 123392.62313699999, "latest": 14032.4853, "ratio_latest_vs_avg": 0.11372223835796128, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.541 } } }, "technical_indicators": { "1m": { "rsi_14": 65.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01487396, "signal_line": 9.58061218, "histogram": -9.56573822 }, "bollinger_bands": { "upper": 9.61194937, "middle": 9.5626, "lower": 9.51325063 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.585444444444443, "sma_20": 9.5626, "ema_12": 9.58061218207972, "ema_26": 9.565738220105732 } }, "5m": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02405758, "signal_line": 9.59725916, "histogram": -9.57320157 }, "bollinger_bands": { "upper": 9.66522776, "middle": 9.56855, "lower": 9.47187224 }, "stochastic": { "K": 98.4, "D": 32.47 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.598666666666666, "sma_20": 9.568549999999998, "ema_12": 9.597259156196943, "ema_26": 9.57320157354308 } }, "1h": { "rsi_14": 87.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14467245, "signal_line": 10.2042676, "histogram": -10.05959515 }, "bollinger_bands": { "upper": 10.74777419, "middle": 10.131, "lower": 9.51422581 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.486, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.131, "ema_12": 10.204267600792337, "ema_26": 10.05959515184793 } } }, "volume_profile": { "timestamp": "2025-12-10T12:42:04+01:00", "last_500_trades": { "buy_volume": 1945.9899999999948, "sell_volume": 3682.919999999991, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5283823705103557, "cumulative_delta": -1736.9300000000026, "delta_percent": -30.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5628.909999999981, "point_of_control_volume": 5628.909999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:42:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T12:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:42:06+01:00", "last_60min": { "current_imbalance": 24.423, "imbalance_change_60min": 10.559999999999999, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 14.261703703703704, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.013, 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708, 26.804, 23.566, 25.692, 18.415, 25.125, 24.423 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014393465654961167, "average_range_1m": 0.010949494949494999, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92080.86, "zen_price": 9.541, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.2, "correlation_1h": 0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:42:07+01:00", "key_levels": { "current_price": 9.541, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.04, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "74.9%" } } }, { "timestamp": "2025-12-10T12:43:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765366981, "price_data": { "timestamp": "2025-12-10T12:43:01+01:00", "symbol": "ZENUSDC", "current_price": 9.521, "bid": 9.532, "ask": 9.537, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0525154920701689, "high_24h": 10.69, "low_24h": 9.156, "open_24h": 9.208, "volume_24h": 542530.18, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 3.399, "trades_24h": 31049 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:43:02+01:00", "bids_analysis": { "total_quantity": 9480.42, "levels_count": 100, "top_10_bids": [ { "price": 9.532, "quantity": 19.2, "cumulative": 19.2 }, { "price": 9.53, "quantity": 9.45, "cumulative": 28.65 }, { "price": 9.529, "quantity": 167.64, "cumulative": 196.29 }, { "price": 9.528, "quantity": 70.94, "cumulative": 267.23 }, { "price": 9.527, "quantity": 9.45, "cumulative": 276.68 }, { "price": 9.526, "quantity": 10.03, "cumulative": 286.71 }, { "price": 9.525, "quantity": 167.64, "cumulative": 454.34999999999997 }, { "price": 9.524, "quantity": 71.52, "cumulative": 525.87 }, { "price": 9.522, "quantity": 9.45, "cumulative": 535.32 }, { "price": 9.521, "quantity": 230.56, "cumulative": 765.8800000000001 } ] }, "asks_analysis": { "total_quantity": 5431.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.537, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.538, "quantity": 62.92, "cumulative": 72.37 }, { "price": 9.539, "quantity": 9.45, "cumulative": 81.82000000000001 }, { "price": 9.54, "quantity": 0.58, "cumulative": 82.4 }, { "price": 9.541, "quantity": 19.79, "cumulative": 102.19 }, { "price": 9.542, "quantity": 10.03, "cumulative": 112.22 }, { "price": 9.543, "quantity": 50.56, "cumulative": 162.78 }, { "price": 9.544, "quantity": 71.52, "cumulative": 234.3 }, { "price": 9.545, "quantity": 40.81, "cumulative": 275.11 }, { "price": 9.546, "quantity": 72.95, "cumulative": 348.06 } ] }, "imbalance": { "quantity_difference": 4049.2400000000025, "percent": 27.155, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.74555437308283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.529, "quantity": 167.64 }, { "price": 9.525, "quantity": 167.64 }, { "price": 9.521, "quantity": 230.56 }, { "price": 9.516, "quantity": 168.22 }, { "price": 9.512, "quantity": 168.22 } ], "accumulation_ask_levels": [ { "price": 9.547, "quantity": 167.64 }, { "price": 9.551, "quantity": 603.2 }, { "price": 9.553, "quantity": 100.76 }, { "price": 9.555, "quantity": 167.64 }, { "price": 9.561, "quantity": 191.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:24:00+01:00", "open": 9.602, "high": 9.602, "low": 9.602, "close": 9.602, "volume": 141.1494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.536, "high": 9.536, "low": 9.528, "close": 9.528, "volume": 22.11308, "body_percent": 0.08389261744965519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:37:00+01:00", "open": 9.54, "high": 9.544, "low": 9.54, "close": 9.544, "volume": 16.60308, "body_percent": 0.0419287211740182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:38:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:39:00+01:00", "open": 9.537, "high": 9.54, "low": 9.532, "close": 9.54, "volume": 515.40172, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.539, "high": 9.539, "low": 9.534, "close": 9.534, "volume": 98.43958, "body_percent": 0.052416395848611026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:41:00+01:00", "open": 9.532, "high": 9.541, "low": 9.532, "close": 9.541, "volume": 152.17315, "body_percent": 0.09441879983214795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:42:00+01:00", "open": 9.531, "high": 9.531, "low": 9.519, "close": 9.521, "volume": 988.95031, "body_percent": 0.10492078480746811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:43:00+01:00", "open": 9.521, "high": 9.521, "low": 9.521, "close": 9.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 850.3514876666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.521 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.544, "low": 9.528, "close": 9.54, "volume": 821.61424, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.539, "high": 9.541, "low": 9.519, "close": 9.521, "volume": 1239.56304, "body_percent": 0.18869902505502575, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7500.874336999999, "latest": 1239.56304, "ratio_latest_vs_avg": 0.1652558067644908, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.521 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:43:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.521, "volume": 15021.43561, "body_percent": 0.25271138254186487, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 123409.10564216666, "latest": 15021.43561, "ratio_latest_vs_avg": 0.12172064234510949, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.521 } } }, "technical_indicators": { "1m": { "rsi_14": 67.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01780055, "signal_line": 9.57555285, "histogram": -9.5577523 }, "bollinger_bands": { "upper": 9.60852744, "middle": 9.5575, "lower": 9.50647256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 9.582888888888888, "sma_20": 9.557500000000001, "ema_12": 9.575552848034192, "ema_26": 9.55775229713187 } }, "5m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02785513, "signal_line": 9.59642246, "histogram": -9.56856733 }, "bollinger_bands": { "upper": 9.66574873, "middle": 9.56755, "lower": 9.46935127 }, "stochastic": { "K": 98.4, "D": 32.47 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 9.598666666666666, "sma_20": 9.56755, "ema_12": 9.596422460915388, "ema_26": 9.568567332263154 } }, "1h": { "rsi_14": 88.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14846999, "signal_line": 10.20343091, "histogram": -10.05496091 }, "bollinger_bands": { "upper": 10.75064998, "middle": 10.13, "lower": 9.50935002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.506, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.129999999999999, "ema_12": 10.203430905510778, "ema_26": 10.054960910568001 } } }, "volume_profile": { "timestamp": "2025-12-10T12:43:04+01:00", "last_500_trades": { "buy_volume": 2008.5999999999947, "sell_volume": 3526.4599999999905, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.5695796918155884, "cumulative_delta": -1517.8600000000008, "delta_percent": -27.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5535.059999999979, "point_of_control_volume": 5535.059999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:43:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T12:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:43:05+01:00", "last_60min": { "current_imbalance": 24.7, "imbalance_change_60min": 15.767999999999999, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 14.46238888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.903, 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708, 26.804, 23.566, 25.692, 18.415, 25.125, 24.423, 24.7 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001431714660447683, "average_range_1m": 0.010858585858585906, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92067.41, "zen_price": 9.521, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.49, "correlation_1h": 0.134, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:43:07+01:00", "key_levels": { "current_price": 9.521, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.28, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.2%" } } }, { "timestamp": "2025-12-10T12:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765367041, "price_data": { "timestamp": "2025-12-10T12:44:01+01:00", "symbol": "ZENUSDC", "current_price": 9.509, "bid": 9.508, "ask": 9.512, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04206541171523121, "high_24h": 10.69, "low_24h": 9.156, "open_24h": 9.216, "volume_24h": 541571.97, "volume_usdc_24h": 0, "price_change_24h": 0.293, "price_change_24h_percent": 3.179, "trades_24h": 31034 }, "orderbook_continuous": { "timestamp": "2025-12-10T12:44:02+01:00", "bids_analysis": { "total_quantity": 8057.989999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.508, "quantity": 10.03, "cumulative": 10.03 }, { "price": 9.506, "quantity": 0.58, "cumulative": 10.61 }, { "price": 9.505, "quantity": 10, "cumulative": 20.61 }, { "price": 9.504, "quantity": 20.03, "cumulative": 40.64 }, { "price": 9.503, "quantity": 9.45, "cumulative": 50.09 }, { "price": 9.502, "quantity": 10.03, "cumulative": 60.120000000000005 }, { "price": 9.501, "quantity": 9.45, "cumulative": 69.57000000000001 }, { "price": 9.5, "quantity": 168.22, "cumulative": 237.79000000000002 }, { "price": 9.499, "quantity": 177.17, "cumulative": 414.96000000000004 }, { "price": 9.498, "quantity": 10.35, "cumulative": 425.31000000000006 } ] }, "asks_analysis": { "total_quantity": 4940.029999999996, "levels_count": 100, "top_10_asks": [ { "price": 9.512, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.513, "quantity": 9.76, "cumulative": 19.21 }, { "price": 9.514, "quantity": 10.03, "cumulative": 29.240000000000002 }, { "price": 9.515, "quantity": 229.13, "cumulative": 258.37 }, { "price": 9.516, "quantity": 10.03, "cumulative": 268.4 }, { "price": 9.517, "quantity": 97.37, "cumulative": 365.77 }, { "price": 9.519, "quantity": 61.49, "cumulative": 427.26 }, { "price": 9.52, "quantity": 0.58, "cumulative": 427.84 }, { "price": 9.521, "quantity": 9.45, "cumulative": 437.28999999999996 }, { "price": 9.522, "quantity": 375.72, "cumulative": 813.01 } ] }, "imbalance": { "quantity_difference": 3117.96, "percent": 23.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.631162158934258 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.5, "quantity": 168.22 }, { "price": 9.499, "quantity": 177.17 }, { "price": 9.496, "quantity": 168.22 }, { "price": 9.492, "quantity": 168.22 }, { "price": 9.486, "quantity": 227.15 } ], "accumulation_ask_levels": [ { "price": 9.515, "quantity": 229.13 }, { "price": 9.522, "quantity": 375.72 }, { "price": 9.523, "quantity": 229.13 }, { "price": 9.528, "quantity": 118.56 }, { "price": 9.531, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T12:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.596, "close": 9.6, "volume": 577.03847, "body_percent": 0.031240237425805624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:26:00+01:00", "open": 9.602, "high": 9.602, "low": 9.576, "close": 9.576, "volume": 576.65548, "body_percent": 0.2707769214746907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:27:00+01:00", "open": 9.575, "high": 9.58, "low": 9.575, "close": 9.58, "volume": 246.17615, "body_percent": 0.05221932114883323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:28:00+01:00", "open": 9.584, "high": 9.588, "low": 9.582, "close": 9.582, "volume": 58.5617, "body_percent": 0.020868113522526, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T12:29:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 84.8788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.578, "low": 9.568, "close": 9.568, "volume": 39.92507, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:31:00+01:00", "open": 9.576, "high": 9.578, "low": 9.576, "close": 9.578, "volume": 16.6634, "body_percent": 0.020885547201325096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:32:00+01:00", "open": 9.579, "high": 9.58, "low": 9.579, "close": 9.58, "volume": 15.1354, "body_percent": 0.010439503079647621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:33:00+01:00", "open": 9.582, "high": 9.582, "low": 9.565, "close": 9.565, "volume": 171.00373, "body_percent": 0.17741598831143013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:34:00+01:00", "open": 9.564, "high": 9.564, "low": 9.531, "close": 9.54, "volume": 4572.31248, "body_percent": 0.25094102885822783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.538, "low": 9.535, "close": 9.538, "volume": 250.9072, "body_percent": 0.010485477613499482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:36:00+01:00", "open": 9.536, "high": 9.536, "low": 9.528, "close": 9.528, "volume": 22.11308, "body_percent": 0.08389261744965519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:37:00+01:00", "open": 9.54, "high": 9.544, "low": 9.54, "close": 9.544, "volume": 16.60308, "body_percent": 0.0419287211740182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:38:00+01:00", "open": 9.536, "high": 9.536, "low": 9.532, "close": 9.532, "volume": 16.58916, "body_percent": 0.041946308724827595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:39:00+01:00", "open": 9.537, "high": 9.54, "low": 9.532, "close": 9.54, "volume": 515.40172, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.539, "high": 9.539, "low": 9.534, "close": 9.534, "volume": 98.43958, "body_percent": 0.052416395848611026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:41:00+01:00", "open": 9.532, "high": 9.541, "low": 9.532, "close": 9.541, "volume": 152.17315, "body_percent": 0.09441879983214795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:42:00+01:00", "open": 9.531, "high": 9.531, "low": 9.519, "close": 9.521, "volume": 988.95031, "body_percent": 0.10492078480746811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T12:43:00+01:00", "open": 9.528, "high": 9.528, "low": 9.509, "close": 9.509, "volume": 249.66403, "body_percent": 0.1994122586062146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:44:00+01:00", "open": 9.509, "high": 9.509, "low": 9.509, "close": 9.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 852.0846649999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.608, "lowest": 9.474, "range": 0.13400000000000034, "current": 9.509 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T12:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.474, "close": 9.484, "volume": 19496.26328, "body_percent": 0.5453020134228146, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.532, "low": 9.497, "close": 9.52, "volume": 1846.4361, "body_percent": 0.24218174160260805, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:05:00+01:00", "open": 9.518, "high": 9.518, "low": 9.5, "close": 9.501, "volume": 1832.29037, "body_percent": 0.17860895146040381, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T12:10:00+01:00", "open": 9.498, "high": 9.546, "low": 9.494, "close": 9.532, "volume": 281.36697, "body_percent": 0.3579700989682112, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T12:15:00+01:00", "open": 9.536, "high": 9.608, "low": 9.536, "close": 9.608, "volume": 1835.33634, "body_percent": 0.7550335570469899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T12:20:00+01:00", "open": 9.6, "high": 9.603, "low": 9.581, "close": 9.602, "volume": 806.47787, "body_percent": 0.020833333333340292, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:25:00+01:00", "open": 9.603, "high": 9.603, "low": 9.575, "close": 9.58, "volume": 1543.3106, "body_percent": 0.23950848693116408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T12:30:00+01:00", "open": 9.578, "high": 9.582, "low": 9.531, "close": 9.54, "volume": 4815.04008, "body_percent": 0.3967425349759893, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T12:35:00+01:00", "open": 9.537, "high": 9.544, "low": 9.528, "close": 9.54, "volume": 821.61424, "body_percent": 0.03145643284049845, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T12:40:00+01:00", "open": 9.539, "high": 9.541, "low": 9.509, "close": 9.509, "volume": 1489.22707, "body_percent": 0.314498375091722, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7505.035404166667, "latest": 1489.22707, "ratio_latest_vs_avg": 0.19843038570786842, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.09, "lowest": 9.474, "range": 0.6159999999999997, "current": 9.509 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T12:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.474, "close": 9.484, "volume": 110852.57977, "body_percent": 2.1460998761865477, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T12:00:00+01:00", "open": 9.497, "high": 9.608, "low": 9.494, "close": 9.509, "volume": 15271.09964, "body_percent": 0.12635569127093244, "direction": "GREEN", "wick_upper": 0.0990000000000002, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 123413.26670933331, "latest": 15271.09964, "ratio_latest_vs_avg": 0.1237395301752036, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.269, "range": 2.4209999999999994, "current": 9.509 } } }, "technical_indicators": { "1m": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01894149, "signal_line": 9.57015098, "histogram": -9.55120949 }, "bollinger_bands": { "upper": 9.60489931, "middle": 9.55225, "lower": 9.49960069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 9.578777777777779, "sma_20": 9.552249999999999, "ema_12": 9.57015098193167, "ema_26": 9.551209492553026 } }, "5m": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03013366, "signal_line": 9.59592044, "histogram": -9.56578679 }, "bollinger_bands": { "upper": 9.66641753, "middle": 9.56695, "lower": 9.46748247 }, "stochastic": { "K": 98.4, "D": 32.47 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 9.598666666666666, "sma_20": 9.56695, "ema_12": 9.595920443746452, "ema_26": 9.565786787495197 } }, "1h": { "rsi_14": 89.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15074852, "signal_line": 10.20292889, "histogram": -10.05218037 }, "bollinger_bands": { "upper": 10.75242244, "middle": 10.1294, "lower": 9.50637756 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.518, "moving_averages": { "sma_9": 10.308222222222224, "sma_20": 10.129399999999999, "ema_12": 10.202928888341845, "ema_26": 10.052180365800046 } } }, "volume_profile": { "timestamp": "2025-12-10T12:44:04+01:00", "last_500_trades": { "buy_volume": 1896.5199999999954, "sell_volume": 3516.73999999999, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.539283541006728, "cumulative_delta": -1620.2200000000003, "delta_percent": -29.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5413.2599999999775, "point_of_control_volume": 5413.2599999999775, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T12:44:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T12:44:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T12:44:05+01:00", "last_60min": { "current_imbalance": 27.155, "imbalance_change_60min": 12.040000000000001, "min_imbalance": 0.245, "max_imbalance": 27.708, "average_imbalance": 14.799851851851852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.571, 25.087, 24.529, 25.251, 17.312, 21.046, 21.113, 14.899, 18.117, 20.125, 21.196, 27.708, 26.804, 23.566, 25.692, 18.415, 25.125, 24.423, 24.7, 27.155 ] }, "volatility_metrics": { "timestamp": "2025-12-10T12:44:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014175340790625237, "average_range_1m": 0.011010101010101045, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92021.79, "zen_price": 9.509, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.75, "correlation_1h": 0.213, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T12:44:06+01:00", "key_levels": { "current_price": 9.509, "resistance_24h": 10.69, "support_24h": 9.156, "distance_to_resistance_percent": 12.42, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77%" } } } ] }