{ "hour": "2025-12-10_11", "snapshots_count": 53, "statistics": { "count": 53, "min_price": 9.517, "max_price": 9.764, "min_imbalance": 2.377, "max_imbalance": 44.029 }, "data": [ { "timestamp": "2025-12-10T11:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360803, "price_data": { "timestamp": "2025-12-10T11:00:04+01:00", "symbol": "ZENUSDC", "current_price": 9.691, "bid": 9.685, "ask": 9.691, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06191311526158526, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.032, "volume_24h": 542961.88, "volume_usdc_24h": 0, "price_change_24h": 0.659, "price_change_24h_percent": 7.296, "trades_24h": 30974 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:00:04+01:00", "bids_analysis": { "total_quantity": 10532.34, "levels_count": 100, "top_10_bids": [ { "price": 9.684, "quantity": 9.59, "cumulative": 9.59 }, { "price": 9.683, "quantity": 44.17, "cumulative": 53.760000000000005 }, { "price": 9.682, "quantity": 19.45, "cumulative": 73.21000000000001 }, { "price": 9.681, "quantity": 246.44, "cumulative": 319.65 }, { "price": 9.679, "quantity": 9.45, "cumulative": 329.09999999999997 }, { "price": 9.678, "quantity": 19.45, "cumulative": 348.54999999999995 }, { "price": 9.677, "quantity": 80.94, "cumulative": 429.48999999999995 }, { "price": 9.676, "quantity": 219.22, "cumulative": 648.7099999999999 }, { "price": 9.674, "quantity": 9.45, "cumulative": 658.16 }, { "price": 9.673, "quantity": 70.94, "cumulative": 729.0999999999999 } ] }, "asks_analysis": { "total_quantity": 4538.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.691, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.692, "quantity": 24.39, "cumulative": 33.84 }, { "price": 9.693, "quantity": 61.49, "cumulative": 95.33000000000001 }, { "price": 9.694, "quantity": 9.45, "cumulative": 104.78000000000002 }, { "price": 9.695, "quantity": 3.22, "cumulative": 108.00000000000001 }, { "price": 9.696, "quantity": 10.02, "cumulative": 118.02000000000001 }, { "price": 9.697, "quantity": 70.94, "cumulative": 188.96 }, { "price": 9.698, "quantity": 150.17, "cumulative": 339.13 }, { "price": 9.699, "quantity": 9.45, "cumulative": 348.58 }, { "price": 9.7, "quantity": 10.02, "cumulative": 358.59999999999997 } ] }, "imbalance": { "quantity_difference": 5993.5899999999965, "percent": 39.769, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.320537592949599 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.681, "quantity": 246.44 }, { "price": 9.676, "quantity": 219.22 }, { "price": 9.672, "quantity": 219.22 }, { "price": 9.668, "quantity": 219.22 }, { "price": 9.664, "quantity": 160.19 } ], "accumulation_ask_levels": [ { "price": 9.698, "quantity": 150.17 }, { "price": 9.701, "quantity": 100.1 }, { "price": 9.704, "quantity": 150.74 }, { "price": 9.709, "quantity": 159.62 }, { "price": 9.714, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:41:00+01:00", "open": 9.755, "high": 9.755, "low": 9.755, "close": 9.755, "volume": 92.18475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.691, "high": 9.691, "low": 9.691, "close": 9.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 762.4057168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.691 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.691, "high": 9.691, "low": 9.691, "close": 9.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9335.404588166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.691 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:00:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.691, "high": 9.691, "low": 9.691, "close": 9.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121591.66645066667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834899.8889, "min": 0 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.691 } } }, "technical_indicators": { "1m": { "rsi_14": 74.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0161457, "signal_line": 9.74607547, "histogram": -9.72992978 }, "bollinger_bands": { "upper": 9.78753099, "middle": 9.73125, "lower": 9.67496901 }, "stochastic": { "K": 66.28, "D": 21.87 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 9.758666666666667, "sma_20": 9.73125, "ema_12": 9.74607547177676, "ema_26": 9.729929776457398 } }, "5m": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01131752, "signal_line": 9.73592652, "histogram": -9.724609 }, "bollinger_bands": { "upper": 9.80800057, "middle": 9.73185, "lower": 9.65569943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 9.720444444444446, "sma_20": 9.731849999999998, "ema_12": 9.735926518839745, "ema_26": 9.724608996022633 } }, "1h": { "rsi_14": 75.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11286819, "signal_line": 10.22675649, "histogram": -10.1138883 }, "bollinger_bands": { "upper": 10.69187306, "middle": 10.1797, "lower": 9.66752694 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.615, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1797, "ema_12": 10.226756493361945, "ema_26": 10.113888298385447 } } }, "volume_profile": { "timestamp": "2025-12-10T11:00:05+01:00", "last_500_trades": { "buy_volume": 3056.1600000000008, "sell_volume": 2689.089999999997, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.1365034268098146, "cumulative_delta": 367.07000000000096, "delta_percent": 6.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5745.249999999984, "point_of_control_volume": 5745.249999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:00:06+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2025-12-10T11:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:00:07+01:00", "last_60min": { "current_imbalance": 36.252, "imbalance_change_60min": -4.2620000000000005, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 39.020092592592604, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.245, 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014716489528010127, "average_range_1m": 0.01019191919191916, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92887.94, "zen_price": 9.692, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.02, "correlation_1h": -0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:00:08+01:00", "key_levels": { "current_price": 9.692, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 6.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.7%" } } }, { "timestamp": "2025-12-10T11:01:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360862, "price_data": { "timestamp": "2025-12-10T11:01:02+01:00", "symbol": "ZENUSDC", "current_price": 9.67, "bid": 9.671, "ask": 9.679, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08273009307136396, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.06, "volume_24h": 542961.66, "volume_usdc_24h": 0, "price_change_24h": 0.61, "price_change_24h_percent": 6.733, "trades_24h": 30964 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:01:02+01:00", "bids_analysis": { "total_quantity": 10914.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.67, "quantity": 7.44, "cumulative": 7.44 }, { "price": 9.669, "quantity": 9.45, "cumulative": 16.89 }, { "price": 9.668, "quantity": 169.79, "cumulative": 186.68 }, { "price": 9.667, "quantity": 59.03, "cumulative": 245.71 }, { "price": 9.666, "quantity": 10.02, "cumulative": 255.73000000000002 }, { "price": 9.665, "quantity": 9.45, "cumulative": 265.18 }, { "price": 9.664, "quantity": 160.19, "cumulative": 425.37 }, { "price": 9.663, "quantity": 68.48, "cumulative": 493.85 }, { "price": 9.662, "quantity": 10.02, "cumulative": 503.87 }, { "price": 9.661, "quantity": 70.94, "cumulative": 574.81 } ] }, "asks_analysis": { "total_quantity": 4625.190000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.676, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.677, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.678, "quantity": 24.39, "cumulative": 95.33 }, { "price": 9.679, "quantity": 9.45, "cumulative": 104.78 }, { "price": 9.68, "quantity": 61.49, "cumulative": 166.27 }, { "price": 9.681, "quantity": 9.45, "cumulative": 175.72 }, { "price": 9.683, "quantity": 159.62, "cumulative": 335.34000000000003 }, { "price": 9.684, "quantity": 71.51, "cumulative": 406.85 }, { "price": 9.685, "quantity": 9.6, "cumulative": 416.45000000000005 }, { "price": 9.686, "quantity": 32.33, "cumulative": 448.78000000000003 } ] }, "imbalance": { "quantity_difference": 6289.409999999993, "percent": 40.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3598165696976743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.668, "quantity": 169.79 }, { "price": 9.664, "quantity": 160.19 }, { "price": 9.659, "quantity": 101.03 }, { "price": 9.658, "quantity": 292.9 }, { "price": 9.657, "quantity": 221.11 } ], "accumulation_ask_levels": [ { "price": 9.683, "quantity": 159.62 }, { "price": 9.69, "quantity": 159.62 }, { "price": 9.696, "quantity": 160.19 }, { "price": 9.701, "quantity": 115.99 }, { "price": 9.704, "quantity": 160.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:42:00+01:00", "open": 9.762, "high": 9.762, "low": 9.752, "close": 9.757, "volume": 66.6386, "body_percent": 0.05121901249744705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.67, "high": 9.67, "low": 9.67, "close": 9.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.0048871666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.67 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9339.145937166668, "latest": 224.48094, "ratio_latest_vs_avg": 0.024036559821454462, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.67 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:01:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121595.40779966667, "latest": 224.48094, "ratio_latest_vs_avg": 0.0018461300805852913, "max": 834899.8889, "min": 224.48094 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.67 } } }, "technical_indicators": { "1m": { "rsi_14": 84.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02074564, "signal_line": 9.74341457, "histogram": -9.72266893 }, "bollinger_bands": { "upper": 9.79012936, "middle": 9.72595, "lower": 9.66177064 }, "stochastic": { "K": 68.6, "D": 22.64 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.756777777777778, "sma_20": 9.725950000000001, "ema_12": 9.743414567500421, "ema_26": 9.722668928962548 } }, "5m": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01549482, "signal_line": 9.73500615, "histogram": -9.71951133 }, "bollinger_bands": { "upper": 9.80975348, "middle": 9.73075, "lower": 9.65174652 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 9.720444444444446, "sma_20": 9.730749999999999, "ema_12": 9.735006154030033, "ema_26": 9.71951133061471 } }, "1h": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11590623, "signal_line": 10.22608714, "histogram": -10.11018091 }, "bollinger_bands": { "upper": 10.69415834, "middle": 10.1789, "lower": 9.66364166 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.631, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.178899999999999, "ema_12": 10.2260871371367, "ema_26": 10.110180905361505 } } }, "volume_profile": { "timestamp": "2025-12-10T11:01:05+01:00", "last_500_trades": { "buy_volume": 3032.6700000000005, "sell_volume": 2702.829999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.1220350521490452, "cumulative_delta": 329.84000000000015, "delta_percent": 5.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5735.4999999999845, "point_of_control_volume": 5735.4999999999845, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:01:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-12-10T11:01:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:01:06+01:00", "last_60min": { "current_imbalance": 39.769, "imbalance_change_60min": -5.378, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 39.0062962962963, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.448, 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:01:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014877155639714597, "average_range_1m": 0.010343434343434316, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92891.5, "zen_price": 9.676, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.13, "correlation_1h": -0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:01:07+01:00", "key_levels": { "current_price": 9.676, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.48, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.7%" } } }, { "timestamp": "2025-12-10T11:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360921, "price_data": { "timestamp": "2025-12-10T11:02:01+01:00", "symbol": "ZENUSDC", "current_price": 9.727, "bid": 9.726, "ask": 9.735, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.0925259586717237, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.056, "volume_24h": 542962.61, "volume_usdc_24h": 0, "price_change_24h": 0.671, "price_change_24h_percent": 7.409, "trades_24h": 30976 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:02:02+01:00", "bids_analysis": { "total_quantity": 10320.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.726, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.724, "quantity": 0.57, "cumulative": 150.73999999999998 }, { "price": 9.723, "quantity": 80.49, "cumulative": 231.22999999999996 }, { "price": 9.722, "quantity": 150.17, "cumulative": 381.4 }, { "price": 9.721, "quantity": 9.45, "cumulative": 390.84999999999997 }, { "price": 9.72, "quantity": 69.05, "cumulative": 459.9 }, { "price": 9.719, "quantity": 70.94, "cumulative": 530.8399999999999 }, { "price": 9.718, "quantity": 159.62, "cumulative": 690.4599999999999 }, { "price": 9.717, "quantity": 9.45, "cumulative": 699.91 }, { "price": 9.716, "quantity": 68.48, "cumulative": 768.39 } ] }, "asks_analysis": { "total_quantity": 4072.1699999999983, "levels_count": 100, "top_10_asks": [ { "price": 9.733, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.734, "quantity": 14.94, "cumulative": 24.39 }, { "price": 9.735, "quantity": 9.45, "cumulative": 33.84 }, { "price": 9.736, "quantity": 10.02, "cumulative": 43.86 }, { "price": 9.738, "quantity": 9.45, "cumulative": 53.31 }, { "price": 9.739, "quantity": 31.93, "cumulative": 85.24000000000001 }, { "price": 9.74, "quantity": 10.02, "cumulative": 95.26 }, { "price": 9.741, "quantity": 71.05, "cumulative": 166.31 }, { "price": 9.742, "quantity": 9.45, "cumulative": 175.76 }, { "price": 9.744, "quantity": 160.19, "cumulative": 335.95 } ] }, "imbalance": { "quantity_difference": 6247.869999999999, "percent": 43.411, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.534285160000688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.726, "quantity": 150.17 }, { "price": 9.722, "quantity": 150.17 }, { "price": 9.718, "quantity": 159.62 }, { "price": 9.714, "quantity": 138.93 }, { "price": 9.713, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.744, "quantity": 160.19 }, { "price": 9.751, "quantity": 164.43 }, { "price": 9.756, "quantity": 343.88 }, { "price": 9.766, "quantity": 159.62 }, { "price": 9.775, "quantity": 194.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:43:00+01:00", "open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 5.55864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.727, "high": 9.727, "low": 9.727, "close": 9.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.2692545000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.667, "range": 0.12899999999999956, "current": 9.727 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.734, "low": 9.67, "close": 9.727, "volume": 475.35141, "body_percent": 0.36112257531985287, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 9343.327111666667, "latest": 475.35141, "ratio_latest_vs_avg": 0.050876032094225435, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.727 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.734, "low": 9.67, "close": 9.727, "volume": 475.35141, "body_percent": 0.36112257531985287, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 121599.58897416666, "latest": 475.35141, "ratio_latest_vs_avg": 0.003909153098379193, "max": 834899.8889, "min": 475.35141 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.727 } } }, "technical_indicators": { "1m": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00957599, "signal_line": 9.74376263, "histogram": -9.73418664 }, "bollinger_bands": { "upper": 9.78468676, "middle": 9.7273, "lower": 9.66991324 }, "stochastic": { "K": 62.79, "D": 20.72 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 9.751, "sma_20": 9.7273, "ema_12": 9.74376263069883, "ema_26": 9.734186637939171 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00467182, "signal_line": 9.73739074, "histogram": -9.73271892 }, "bollinger_bands": { "upper": 9.80758486, "middle": 9.7336, "lower": 9.65961514 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 9.720444444444446, "sma_20": 9.7336, "ema_12": 9.737390735582467, "ema_26": 9.732718918262506 } }, "1h": { "rsi_14": 73.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10622249, "signal_line": 10.22822071, "histogram": -10.12199822 }, "bollinger_bands": { "upper": 10.68714377, "middle": 10.18145, "lower": 9.67575623 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.58, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.18145, "ema_12": 10.228220710104669, "ema_26": 10.12199822062532 } } }, "volume_profile": { "timestamp": "2025-12-10T11:02:04+01:00", "last_500_trades": { "buy_volume": 2028.4199999999976, "sell_volume": 2539.9699999999966, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7985999834643718, "cumulative_delta": -511.54999999999984, "delta_percent": -11.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4568.3900000000085, "point_of_control_volume": 4568.3900000000085, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:02:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T11:02:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:02:05+01:00", "last_60min": { "current_imbalance": 40.473, "imbalance_change_60min": -4.6739999999999995, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 39.03296363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.413, 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:02:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015853110621953086, "average_range_1m": 0.010828282828282802, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92991.47, "zen_price": 9.724, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.52, "correlation_1h": -0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:02:06+01:00", "key_levels": { "current_price": 9.724, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 9.93, "distance_to_support_percent": 6.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.7%" } } }, { "timestamp": "2025-12-10T11:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765360981, "price_data": { "timestamp": "2025-12-10T11:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.724, "bid": 9.72, "ask": 9.727, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07198683669271569, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.057, "volume_24h": 543312.19, "volume_usdc_24h": 0, "price_change_24h": 0.667, "price_change_24h_percent": 7.364, "trades_24h": 31011 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:03:02+01:00", "bids_analysis": { "total_quantity": 9441.010000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.72, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.719, "quantity": 9.45, "cumulative": 10.02 }, { "price": 9.718, "quantity": 9.45, "cumulative": 19.47 }, { "price": 9.717, "quantity": 150.17, "cumulative": 169.64 }, { "price": 9.716, "quantity": 10.02, "cumulative": 179.66 }, { "price": 9.715, "quantity": 68.48, "cumulative": 248.14 }, { "price": 9.714, "quantity": 70.94, "cumulative": 319.08 }, { "price": 9.713, "quantity": 150.17, "cumulative": 469.25 }, { "price": 9.712, "quantity": 10.02, "cumulative": 479.27 }, { "price": 9.711, "quantity": 68.48, "cumulative": 547.75 } ] }, "asks_analysis": { "total_quantity": 4629.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.728, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.73, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.731, "quantity": 9.55, "cumulative": 80.49 }, { "price": 9.732, "quantity": 38.39, "cumulative": 118.88 }, { "price": 9.733, "quantity": 61.49, "cumulative": 180.37 }, { "price": 9.734, "quantity": 9.45, "cumulative": 189.82 }, { "price": 9.735, "quantity": 23.92, "cumulative": 213.74 }, { "price": 9.736, "quantity": 159.62, "cumulative": 373.36 }, { "price": 9.737, "quantity": 70.94, "cumulative": 444.3 }, { "price": 9.738, "quantity": 41.2, "cumulative": 485.5 } ] }, "imbalance": { "quantity_difference": 4811.980000000002, "percent": 34.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.039522318930748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.717, "quantity": 150.17 }, { "price": 9.713, "quantity": 150.17 }, { "price": 9.709, "quantity": 159.62 }, { "price": 9.705, "quantity": 159.62 }, { "price": 9.701, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.736, "quantity": 159.62 }, { "price": 9.739, "quantity": 144.61 }, { "price": 9.744, "quantity": 150.74 }, { "price": 9.749, "quantity": 159.62 }, { "price": 9.754, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:44:00+01:00", "open": 9.75, "high": 9.75, "low": 9.742, "close": 9.742, "volume": 988.80432, "body_percent": 0.08205128205127302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.728, "low": 9.724, "close": 9.724, "volume": 11.08764, "body_percent": 0.04111842105262705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 789.6598546666665, "latest": 11.08764, "ratio_latest_vs_avg": 0.014041032901033505, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.67, "range": 0.12599999999999945, "current": 9.724 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.754, "low": 9.67, "close": 9.72, "volume": 3928.77881, "body_percent": 0.288898060255886, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 9400.884235000001, "latest": 3928.77881, "ratio_latest_vs_avg": 0.4179158802288984, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.72 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.754, "low": 9.67, "close": 9.72, "volume": 3928.77881, "body_percent": 0.288898060255886, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 121657.14609750001, "latest": 3928.77881, "ratio_latest_vs_avg": 0.03229385971993251, "max": 834899.8889, "min": 3928.77881 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.72 } } }, "technical_indicators": { "1m": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01077785, "signal_line": 9.74201012, "histogram": -9.73123227 }, "bollinger_bands": { "upper": 9.78233253, "middle": 9.72595, "lower": 9.66956747 }, "stochastic": { "K": 51.16, "D": 16.88 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 9.745777777777779, "sma_20": 9.72595, "ema_12": 9.742010115444687, "ema_26": 9.731232269351928 } }, "5m": { "rsi_14": 45.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00600096, "signal_line": 9.73709789, "histogram": -9.73109693 }, "bollinger_bands": { "upper": 9.80742243, "middle": 9.73325, "lower": 9.65907757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.720444444444446, "sma_20": 9.733249999999998, "ema_12": 9.737097892233924, "ema_26": 9.73109693381453 } }, "1h": { "rsi_14": 73.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10755163, "signal_line": 10.22792787, "histogram": -10.12037624 }, "bollinger_bands": { "upper": 10.68805953, "middle": 10.1811, "lower": 9.67414047 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.587, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.181099999999999, "ema_12": 10.227927866756126, "ema_26": 10.120376236177346 } } }, "volume_profile": { "timestamp": "2025-12-10T11:03:05+01:00", "last_500_trades": { "buy_volume": 2163.059999999997, "sell_volume": 2454.419999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8812917104652018, "cumulative_delta": -291.36000000000035, "delta_percent": -6.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4617.480000000003, "point_of_control_volume": 4617.480000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:03:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2025-12-10T11:03:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:03:06+01:00", "last_60min": { "current_imbalance": 43.411, "imbalance_change_60min": -3.1030000000000015, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 39.001400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.14, 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:03:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015906898500196998, "average_range_1m": 0.01121212121212117, "atr_14_1m": 0.0185, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92946.62, "zen_price": 9.72, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.2, "correlation_1h": -0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:03:07+01:00", "key_levels": { "current_price": 9.72, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 9.98, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60%" } } }, { "timestamp": "2025-12-10T11:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361042, "price_data": { "timestamp": "2025-12-10T11:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.764, "bid": 9.749, "ask": 9.76, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11265874641539567, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.06, "volume_24h": 543626.85, "volume_usdc_24h": 0, "price_change_24h": 0.704, "price_change_24h_percent": 7.77, "trades_24h": 31048 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:04:02+01:00", "bids_analysis": { "total_quantity": 10206.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.75, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.749, "quantity": 70.94, "cumulative": 80.39 }, { "price": 9.748, "quantity": 150.17, "cumulative": 230.56 }, { "price": 9.746, "quantity": 9.45, "cumulative": 240.01 }, { "price": 9.745, "quantity": 129.97, "cumulative": 369.98 }, { "price": 9.744, "quantity": 150.17, "cumulative": 520.15 }, { "price": 9.743, "quantity": 9.53, "cumulative": 529.68 }, { "price": 9.741, "quantity": 68.48, "cumulative": 598.16 }, { "price": 9.74, "quantity": 221.68, "cumulative": 819.8399999999999 }, { "price": 9.738, "quantity": 9.45, "cumulative": 829.29 } ] }, "asks_analysis": { "total_quantity": 4391.470000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.76, "quantity": 10.1, "cumulative": 10.1 }, { "price": 9.761, "quantity": 61.49, "cumulative": 71.59 }, { "price": 9.763, "quantity": 19.45, "cumulative": 91.04 }, { "price": 9.764, "quantity": 159.62, "cumulative": 250.66000000000003 }, { "price": 9.765, "quantity": 85.41, "cumulative": 336.07000000000005 }, { "price": 9.766, "quantity": 59.03, "cumulative": 395.1 }, { "price": 9.767, "quantity": 9.45, "cumulative": 404.55 }, { "price": 9.768, "quantity": 0.57, "cumulative": 405.12 }, { "price": 9.769, "quantity": 211.66, "cumulative": 616.78 }, { "price": 9.772, "quantity": 10.02, "cumulative": 626.8 } ] }, "imbalance": { "quantity_difference": 5814.669999999994, "percent": 39.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3240828242023714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 9.748, "quantity": 150.17 }, { "price": 9.745, "quantity": 129.97 }, { "price": 9.744, "quantity": 150.17 }, { "price": 9.74, "quantity": 221.68 }, { "price": 9.736, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.764, "quantity": 159.62 }, { "price": 9.769, "quantity": 211.66 }, { "price": 9.773, "quantity": 173.48 }, { "price": 9.774, "quantity": 159.62 }, { "price": 9.781, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:04:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.756, "low": 9.74, "close": 9.756, "volume": 16.6725, "body_percent": 0.16427104722792624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.764, "high": 9.764, "low": 9.764, "close": 9.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.3247246666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.67, "range": 0.12599999999999945, "current": 9.764 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.764, "volume": 7110.90085, "body_percent": 0.7428807263722572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 9453.919602333333, "latest": 7110.90085, "ratio_latest_vs_avg": 0.7521643031790698, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.764 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.764, "volume": 7110.90085, "body_percent": 0.7428807263722572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 121710.18146483334, "latest": 7110.90085, "ratio_latest_vs_avg": 0.058424864414934816, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.764 } } }, "technical_indicators": { "1m": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280555, "signal_line": 9.74418736, "histogram": -9.74138181 }, "bollinger_bands": { "upper": 9.78971445, "middle": 9.72925, "lower": 9.66878555 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 9.74088888888889, "sma_20": 9.729249999999999, "ema_12": 9.744187362348494, "ema_26": 9.74138180818119 } }, "5m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00235364, "signal_line": 9.73893862, "histogram": -9.74129226 }, "bollinger_bands": { "upper": 9.81052456, "middle": 9.73545, "lower": 9.66037544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.720444444444446, "sma_20": 9.735449999999998, "ema_12": 9.738938621853347, "ema_26": 9.74129226463037 } }, "1h": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09919703, "signal_line": 10.2297686, "histogram": -10.13057157 }, "bollinger_bands": { "upper": 10.68255989, "middle": 10.1833, "lower": 9.68404011 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.543, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1833, "ema_12": 10.229768596375548, "ema_26": 10.130571566993186 } } }, "volume_profile": { "timestamp": "2025-12-10T11:04:04+01:00", "last_500_trades": { "buy_volume": 2174.16, "sell_volume": 2426.5999999999963, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8959696694964161, "cumulative_delta": -252.43999999999957, "delta_percent": -5.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4600.7600000000075, "point_of_control_volume": 4600.7600000000075, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:04:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T11:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:04:06+01:00", "last_60min": { "current_imbalance": 34.2, "imbalance_change_60min": -10.854, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.7775090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.485, 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001624000174207437, "average_range_1m": 0.011454545454545422, "atr_14_1m": 0.01928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93101.56, "zen_price": 9.752, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.47, "correlation_1h": -0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:04:07+01:00", "key_levels": { "current_price": 9.752, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 9.62, "distance_to_support_percent": 6.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58%" } } }, { "timestamp": "2025-12-10T11:05:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361102, "price_data": { "timestamp": "2025-12-10T11:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.739, "bid": 9.731, "ask": 9.739, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0821439572851514, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.067, "volume_24h": 543697.99, "volume_usdc_24h": 0, "price_change_24h": 0.672, "price_change_24h_percent": 7.411, "trades_24h": 31047 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:05:03+01:00", "bids_analysis": { "total_quantity": 9215.91, "levels_count": 100, "top_10_bids": [ { "price": 9.723, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.722, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.72, "quantity": 19.56, "cumulative": 90.5 }, { "price": 9.719, "quantity": 129.97, "cumulative": 220.47 }, { "price": 9.718, "quantity": 160.19, "cumulative": 380.65999999999997 }, { "price": 9.717, "quantity": 9.45, "cumulative": 390.10999999999996 }, { "price": 9.716, "quantity": 10.02, "cumulative": 400.12999999999994 }, { "price": 9.715, "quantity": 68.48, "cumulative": 468.60999999999996 }, { "price": 9.714, "quantity": 138.27, "cumulative": 606.88 }, { "price": 9.713, "quantity": 159.62, "cumulative": 766.5 } ] }, "asks_analysis": { "total_quantity": 4633.110000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.734, "quantity": 14.94, "cumulative": 14.94 }, { "price": 9.735, "quantity": 9.45, "cumulative": 24.39 }, { "price": 9.736, "quantity": 70.94, "cumulative": 95.33 }, { "price": 9.737, "quantity": 159.62, "cumulative": 254.95 }, { "price": 9.738, "quantity": 18.99, "cumulative": 273.94 }, { "price": 9.739, "quantity": 59.03, "cumulative": 332.97 }, { "price": 9.74, "quantity": 9.45, "cumulative": 342.42 }, { "price": 9.741, "quantity": 61.49, "cumulative": 403.91 }, { "price": 9.742, "quantity": 9.45, "cumulative": 413.36 }, { "price": 9.743, "quantity": 9.45, "cumulative": 422.81 } ] }, "imbalance": { "quantity_difference": 4582.799999999996, "percent": 33.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9891412032090736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 9.719, "quantity": 129.97 }, { "price": 9.718, "quantity": 160.19 }, { "price": 9.714, "quantity": 138.27 }, { "price": 9.713, "quantity": 159.62 }, { "price": 9.709, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.737, "quantity": 159.62 }, { "price": 9.746, "quantity": 150.17 }, { "price": 9.753, "quantity": 159.62 }, { "price": 9.755, "quantity": 103.52 }, { "price": 9.758, "quantity": 160.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:46:00+01:00", "open": 9.756, "high": 9.762, "low": 9.756, "close": 9.762, "volume": 187.51716, "body_percent": 0.06150061500615239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.739, "high": 9.739, "low": 9.739, "close": 9.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 855.2619093333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.67, "range": 0.12599999999999945, "current": 9.739 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.739, "high": 9.739, "low": 9.739, "close": 9.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9451.490635666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.739 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 121726.21085650001, "latest": 8072.66435, "ratio_latest_vs_avg": 0.0663182094735263, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.739 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00684746, "signal_line": 9.74080358, "histogram": -9.73395613 }, "bollinger_bands": { "upper": 9.78452343, "middle": 9.72715, "lower": 9.66977657 }, "stochastic": { "K": 76.34, "D": 25.19 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.736333333333334, "sma_20": 9.727150000000002, "ema_12": 9.740803582927743, "ema_26": 9.733956127107785 } }, "5m": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00648799, "signal_line": 9.72169144, "histogram": -9.72817942 }, "bollinger_bands": { "upper": 9.79041551, "middle": 9.7298, "lower": 9.66918449 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 9.709444444444445, "sma_20": 9.7298, "ema_12": 9.72169143506984, "ema_26": 9.728179420072898 } }, "1h": { "rsi_14": 72.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10394396, "signal_line": 10.22872273, "histogram": -10.12477877 }, "bollinger_bands": { "upper": 10.68560952, "middle": 10.18205, "lower": 9.67849048 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.568, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.18205, "ema_12": 10.228722727273603, "ema_26": 10.124778765393275 } } }, "volume_profile": { "timestamp": "2025-12-10T11:05:05+01:00", "last_500_trades": { "buy_volume": 2195.6099999999997, "sell_volume": 2370.759999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9261207376537485, "cumulative_delta": -175.14999999999952, "delta_percent": -3.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4566.3700000000035, "point_of_control_volume": 4566.3700000000035, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:05:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T11:05:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:05:06+01:00", "last_60min": { "current_imbalance": 39.833, "imbalance_change_60min": -6.628, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.682581818181816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.746, 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:05:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016385168220654103, "average_range_1m": 0.011646464646464615, "atr_14_1m": 0.02071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93126.68, "zen_price": 9.739, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.17, "correlation_1h": -0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:05:07+01:00", "key_levels": { "current_price": 9.739, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 6.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2025-12-10T11:06:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361161, "price_data": { "timestamp": "2025-12-10T11:06:01+01:00", "symbol": "ZENUSDC", "current_price": 9.716, "bid": 9.715, "ask": 9.722, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0720461095100831, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.058, "volume_24h": 543621.62, "volume_usdc_24h": 0, "price_change_24h": 0.658, "price_change_24h_percent": 7.264, "trades_24h": 31037 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:06:01+01:00", "bids_analysis": { "total_quantity": 10880.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.715, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.714, "quantity": 0.57, "cumulative": 62.06 }, { "price": 9.712, "quantity": 10.02, "cumulative": 72.08 }, { "price": 9.711, "quantity": 59.03, "cumulative": 131.11 }, { "price": 9.71, "quantity": 62.06, "cumulative": 193.17000000000002 }, { "price": 9.709, "quantity": 9.45, "cumulative": 202.62 }, { "price": 9.708, "quantity": 20.02, "cumulative": 222.64000000000001 }, { "price": 9.707, "quantity": 112.76, "cumulative": 335.40000000000003 }, { "price": 9.706, "quantity": 70.94, "cumulative": 406.34000000000003 }, { "price": 9.705, "quantity": 246.44, "cumulative": 652.78 } ] }, "asks_analysis": { "total_quantity": 4619.220000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.724, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.725, "quantity": 19.01, "cumulative": 28.46 }, { "price": 9.726, "quantity": 97.99, "cumulative": 126.44999999999999 }, { "price": 9.727, "quantity": 164.64, "cumulative": 291.09 }, { "price": 9.728, "quantity": 0.57, "cumulative": 291.65999999999997 }, { "price": 9.73, "quantity": 10.02, "cumulative": 301.67999999999995 }, { "price": 9.731, "quantity": 70.94, "cumulative": 372.61999999999995 }, { "price": 9.732, "quantity": 150.74, "cumulative": 523.3599999999999 }, { "price": 9.734, "quantity": 0.57, "cumulative": 523.93 }, { "price": 9.735, "quantity": 9.45, "cumulative": 533.38 } ] }, "imbalance": { "quantity_difference": 6261.479999999995, "percent": 40.397, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.355527556600463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 9.707, "quantity": 112.76 }, { "price": 9.705, "quantity": 246.44 }, { "price": 9.701, "quantity": 159.62 }, { "price": 9.697, "quantity": 221.11 }, { "price": 9.694, "quantity": 210.06 } ], "accumulation_ask_levels": [ { "price": 9.727, "quantity": 164.64 }, { "price": 9.732, "quantity": 150.74 }, { "price": 9.737, "quantity": 159.62 }, { "price": 9.746, "quantity": 253.05 }, { "price": 9.753, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:47:00+01:00", "open": 9.764, "high": 9.779, "low": 9.764, "close": 9.768, "volume": 229.3365, "body_percent": 0.040966816878342235, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.716, "high": 9.716, "low": 9.716, "close": 9.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 854.9672555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.67, "range": 0.12599999999999945, "current": 9.716 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9451.767598666665, "latest": 16.61778, "ratio_latest_vs_avg": 0.0017581663775085015, "max": 57339.24857, "min": 16.61778 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.716 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.716, "volume": 8089.28213, "body_percent": 0.2476269087907463, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 121726.4878195, "latest": 8089.28213, "ratio_latest_vs_avg": 0.06645457595059384, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.716 } } }, "technical_indicators": { "1m": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00985565, "signal_line": 9.73581254, "histogram": -9.72595689 }, "bollinger_bands": { "upper": 9.77868036, "middle": 9.7237, "lower": 9.66871964 }, "stochastic": { "K": 85.96, "D": 28.37 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 9.731222222222222, "sma_20": 9.723700000000001, "ema_12": 9.73581254396376, "ema_26": 9.725956889606735 } }, "5m": { "rsi_14": 47.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212081, "signal_line": 9.72072924, "histogram": -9.72285004 }, "bollinger_bands": { "upper": 9.78939628, "middle": 9.72865, "lower": 9.66790372 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 9.709444444444445, "sma_20": 9.728649999999998, "ema_12": 9.72072923549605, "ema_26": 9.72285004260098 } }, "1h": { "rsi_14": 73.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10831114, "signal_line": 10.22776053, "histogram": -10.11944939 }, "bollinger_bands": { "upper": 10.68858963, "middle": 10.1809, "lower": 9.67321037 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.591, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.180899999999998, "ema_12": 10.227760527699811, "ema_26": 10.119449387921362 } } }, "volume_profile": { "timestamp": "2025-12-10T11:06:04+01:00", "last_500_trades": { "buy_volume": 2195.6099999999997, "sell_volume": 2352.8199999999993, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.933182308888908, "cumulative_delta": -157.20999999999947, "delta_percent": -3.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4548.430000000002, "point_of_control_volume": 4548.430000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:06:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T11:06:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:06:05+01:00", "last_60min": { "current_imbalance": 33.091, "imbalance_change_60min": -11.082999999999998, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.43949090909092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.56, 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:06:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016511163282200752, "average_range_1m": 0.011565656565656543, "atr_14_1m": 0.02164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93009.16, "zen_price": 9.716, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.21, "correlation_1h": -0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:06:06+01:00", "key_levels": { "current_price": 9.716, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.02, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.2%" } } }, { "timestamp": "2025-12-10T11:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361221, "price_data": { "timestamp": "2025-12-10T11:07:01+01:00", "symbol": "ZENUSDC", "current_price": 9.696, "bid": 9.695, "ask": 9.702, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07219471947194384, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.036, "volume_24h": 543446.35, "volume_usdc_24h": 0, "price_change_24h": 0.66, "price_change_24h_percent": 7.304, "trades_24h": 31020 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:07:02+01:00", "bids_analysis": { "total_quantity": 10525.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.695, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.694, "quantity": 10.02, "cumulative": 19.47 }, { "price": 9.693, "quantity": 70.94, "cumulative": 90.41 }, { "price": 9.692, "quantity": 14.83, "cumulative": 105.24 }, { "price": 9.691, "quantity": 9.45, "cumulative": 114.69 }, { "price": 9.69, "quantity": 69.05, "cumulative": 183.74 }, { "price": 9.689, "quantity": 221.11, "cumulative": 404.85 }, { "price": 9.688, "quantity": 19.6, "cumulative": 424.45000000000005 }, { "price": 9.687, "quantity": 9.45, "cumulative": 433.90000000000003 }, { "price": 9.686, "quantity": 68.48, "cumulative": 502.38000000000005 } ] }, "asks_analysis": { "total_quantity": 4552.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.704, "quantity": 9.58, "cumulative": 9.58 }, { "price": 9.705, "quantity": 68.48, "cumulative": 78.06 }, { "price": 9.706, "quantity": 9.45, "cumulative": 87.51 }, { "price": 9.707, "quantity": 150.17, "cumulative": 237.68 }, { "price": 9.71, "quantity": 9.45, "cumulative": 247.13 }, { "price": 9.711, "quantity": 70.94, "cumulative": 318.07 }, { "price": 9.712, "quantity": 150.74, "cumulative": 468.81 }, { "price": 9.715, "quantity": 9.45, "cumulative": 478.26 }, { "price": 9.716, "quantity": 71.51, "cumulative": 549.77 }, { "price": 9.717, "quantity": 159.62, "cumulative": 709.39 } ] }, "imbalance": { "quantity_difference": 5972.1900000000005, "percent": 39.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.311713013703143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 9.689, "quantity": 221.11 }, { "price": 9.685, "quantity": 221.11 }, { "price": 9.681, "quantity": 129.97 }, { "price": 9.68, "quantity": 227.13 }, { "price": 9.678, "quantity": 230.63 } ], "accumulation_ask_levels": [ { "price": 9.707, "quantity": 150.17 }, { "price": 9.712, "quantity": 150.74 }, { "price": 9.717, "quantity": 159.62 }, { "price": 9.722, "quantity": 250.05 }, { "price": 9.726, "quantity": 145.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:48:00+01:00", "open": 9.776, "high": 9.784, "low": 9.776, "close": 9.784, "volume": 120.32235, "body_percent": 0.08183306055647396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.696, "high": 9.696, "low": 9.696, "close": 9.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.9180711666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.67, "range": 0.12599999999999945, "current": 9.696 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.696, "close": 9.696, "volume": 161.32312, "body_percent": 0.2469135802469229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9454.179354333332, "latest": 161.32312, "ratio_latest_vs_avg": 0.017063683049979097, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.696 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:07:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.696, "volume": 8233.98747, "body_percent": 0.04127115146512133, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 121728.89957516667, "latest": 8233.98747, "ratio_latest_vs_avg": 0.06764201022712421, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.696 } } }, "technical_indicators": { "1m": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.011383, "signal_line": 9.72897146, "histogram": -9.71758846 }, "bollinger_bands": { "upper": 9.77239878, "middle": 9.7191, "lower": 9.66580122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 9.726222222222223, "sma_20": 9.719100000000001, "ema_12": 9.728971457533515, "ema_26": 9.717588460192951 } }, "5m": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167674, "signal_line": 9.71989254, "histogram": -9.7182158 }, "bollinger_bands": { "upper": 9.7898377, "middle": 9.72765, "lower": 9.6654623 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.709444444444445, "sma_20": 9.727649999999999, "ema_12": 9.719892540214495, "ema_26": 9.718215801321055 } }, "1h": { "rsi_14": 74.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11210869, "signal_line": 10.22692383, "histogram": -10.11481515 }, "bollinger_bands": { "upper": 10.69131369, "middle": 10.1799, "lower": 9.66848631 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.611, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1799, "ema_12": 10.226923832418256, "ema_26": 10.114815146641433 } } }, "volume_profile": { "timestamp": "2025-12-10T11:07:04+01:00", "last_500_trades": { "buy_volume": 2182.87, "sell_volume": 2257.710000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9668513670932042, "cumulative_delta": -74.83999999999942, "delta_percent": -1.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4440.579999999998, "point_of_control_volume": 4440.579999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:07:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T11:07:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:07:05+01:00", "last_60min": { "current_imbalance": 40.397, "imbalance_change_60min": 1.9989999999999952, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.37081818181819, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.271, 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016625138628765014, "average_range_1m": 0.011757575757575736, "atr_14_1m": 0.02178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93000.02, "zen_price": 9.696, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.1, "correlation_1h": -0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:07:07+01:00", "key_levels": { "current_price": 9.696, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.25, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "61.4%" } } }, { "timestamp": "2025-12-10T11:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361281, "price_data": { "timestamp": "2025-12-10T11:08:01+01:00", "symbol": "ZENUSDC", "current_price": 9.682, "bid": 9.683, "ask": 9.691, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08262755629003196, "high_24h": 10.69, "low_24h": 9.006, "open_24h": 9.03, "volume_24h": 543502.16, "volume_usdc_24h": 0, "price_change_24h": 0.652, "price_change_24h_percent": 7.22, "trades_24h": 31032 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:08:02+01:00", "bids_analysis": { "total_quantity": 10572.02, "levels_count": 100, "top_10_bids": [ { "price": 9.683, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.682, "quantity": 9.87, "cumulative": 71.36 }, { "price": 9.68, "quantity": 0.57, "cumulative": 71.92999999999999 }, { "price": 9.679, "quantity": 9.45, "cumulative": 81.38 }, { "price": 9.678, "quantity": 10.02, "cumulative": 91.39999999999999 }, { "price": 9.677, "quantity": 70.94, "cumulative": 162.33999999999997 }, { "price": 9.676, "quantity": 160.19, "cumulative": 322.53 }, { "price": 9.674, "quantity": 44.74, "cumulative": 367.27 }, { "price": 9.673, "quantity": 129.97, "cumulative": 497.24 }, { "price": 9.672, "quantity": 160.19, "cumulative": 657.4300000000001 } ] }, "asks_analysis": { "total_quantity": 4591.870000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.691, "quantity": 24.39, "cumulative": 24.39 }, { "price": 9.692, "quantity": 150.17, "cumulative": 174.56 }, { "price": 9.693, "quantity": 9.59, "cumulative": 184.15 }, { "price": 9.698, "quantity": 9.45, "cumulative": 193.6 }, { "price": 9.699, "quantity": 70.94, "cumulative": 264.53999999999996 }, { "price": 9.7, "quantity": 148.49, "cumulative": 413.03 }, { "price": 9.701, "quantity": 43.46, "cumulative": 456.48999999999995 }, { "price": 9.702, "quantity": 35.22, "cumulative": 491.7099999999999 }, { "price": 9.704, "quantity": 10.02, "cumulative": 501.7299999999999 }, { "price": 9.705, "quantity": 68.48, "cumulative": 570.2099999999999 } ] }, "imbalance": { "quantity_difference": 5980.149999999995, "percent": 39.437, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3023343430889787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 9.676, "quantity": 160.19 }, { "price": 9.673, "quantity": 129.97 }, { "price": 9.672, "quantity": 160.19 }, { "price": 9.668, "quantity": 446 }, { "price": 9.664, "quantity": 160.19 } ], "accumulation_ask_levels": [ { "price": 9.692, "quantity": 150.17 }, { "price": 9.7, "quantity": 148.49 }, { "price": 9.707, "quantity": 150.17 }, { "price": 9.712, "quantity": 160.19 }, { "price": 9.715, "quantity": 112.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:49:00+01:00", "open": 9.776, "high": 9.776, "low": 9.752, "close": 9.752, "volume": 222.92979, "body_percent": 0.24549918166938559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.682, "close": 9.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 859.7601275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.67, "range": 0.12599999999999945, "current": 9.682 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.682, "close": 9.682, "volume": 723.86546, "body_percent": 0.3909465020576158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9463.55506, "latest": 723.86546, "ratio_latest_vs_avg": 0.0764898027655159, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.667, "range": 0.6750000000000007, "current": 9.682 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.682, "volume": 8796.52981, "body_percent": 0.1031778786628125, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 121738.27528083333, "latest": 8796.52981, "ratio_latest_vs_avg": 0.0722577167263757, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.682 } } }, "technical_indicators": { "1m": { "rsi_14": 57.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00950204, "signal_line": 9.71827409, "histogram": -9.70877205 }, "bollinger_bands": { "upper": 9.7613379, "middle": 9.7133, "lower": 9.6652621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 9.719444444444443, "sma_20": 9.713300000000002, "ema_12": 9.718274092806682, "ema_26": 9.708772050600762 } }, "5m": { "rsi_14": 52.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00433502, "signal_line": 9.71930685, "histogram": -9.71497183 }, "bollinger_bands": { "upper": 9.79083889, "middle": 9.72695, "lower": 9.66306111 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 9.709444444444445, "sma_20": 9.726949999999999, "ema_12": 9.719306853517404, "ema_26": 9.714971832425105 } }, "1h": { "rsi_14": 75.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11476697, "signal_line": 10.22633815, "histogram": -10.11157118 }, "bollinger_bands": { "upper": 10.69329244, "middle": 10.1792, "lower": 9.66510756 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.625, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.179199999999998, "ema_12": 10.226338145721169, "ema_26": 10.111571177745486 } } }, "volume_profile": { "timestamp": "2025-12-10T11:08:04+01:00", "last_500_trades": { "buy_volume": 2223.6999999999994, "sell_volume": 2226.7000000000035, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9986527147797171, "cumulative_delta": -2.9999999999997047, "delta_percent": -0.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4450.399999999993, "point_of_control_volume": 4450.399999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:08:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T11:08:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:08:05+01:00", "last_60min": { "current_imbalance": 39.608, "imbalance_change_60min": 4.892999999999994, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.39281818181819, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.099, 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:08:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001668973575806578, "average_range_1m": 0.011929292929292902, "atr_14_1m": 0.02264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93001.46, "zen_price": 9.672, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.17, "correlation_1h": -0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:08:07+01:00", "key_levels": { "current_price": 9.68, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.43, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.4%" } } }, { "timestamp": "2025-12-10T11:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361342, "price_data": { "timestamp": "2025-12-10T11:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.676, "bid": 9.662, "ask": 9.668, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06200909466720184, "high_24h": 10.69, "low_24h": 9.017, "open_24h": 9.018, "volume_24h": 543200.27, "volume_usdc_24h": 0, "price_change_24h": 0.658, "price_change_24h_percent": 7.297, "trades_24h": 31014 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:09:02+01:00", "bids_analysis": { "total_quantity": 11022.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.662, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.66, "quantity": 10.02, "cumulative": 10.59 }, { "price": 9.659, "quantity": 70.94, "cumulative": 81.53 }, { "price": 9.658, "quantity": 10.02, "cumulative": 91.55 }, { "price": 9.657, "quantity": 44.17, "cumulative": 135.72 }, { "price": 9.656, "quantity": 10.02, "cumulative": 145.74 }, { "price": 9.655, "quantity": 12.63, "cumulative": 158.37 }, { "price": 9.654, "quantity": 226.97, "cumulative": 385.34000000000003 }, { "price": 9.653, "quantity": 9.45, "cumulative": 394.79 }, { "price": 9.652, "quantity": 0.57, "cumulative": 395.36 } ] }, "asks_analysis": { "total_quantity": 6996.500000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.668, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.67, "quantity": 19.06, "cumulative": 78.09 }, { "price": 9.671, "quantity": 150.17, "cumulative": 228.26 }, { "price": 9.674, "quantity": 9.45, "cumulative": 237.70999999999998 }, { "price": 9.675, "quantity": 70.94, "cumulative": 308.65 }, { "price": 9.676, "quantity": 128.82, "cumulative": 437.46999999999997 }, { "price": 9.68, "quantity": 9.45, "cumulative": 446.91999999999996 }, { "price": 9.681, "quantity": 250.34, "cumulative": 697.26 }, { "price": 9.682, "quantity": 61.49, "cumulative": 758.75 }, { "price": 9.683, "quantity": 9.45, "cumulative": 768.2 } ] }, "imbalance": { "quantity_difference": 4026.4099999999935, "percent": 22.345, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5754891731580063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.654, "quantity": 226.97 }, { "price": 9.65, "quantity": 129.97 }, { "price": 9.649, "quantity": 159.62 }, { "price": 9.646, "quantity": 407.55 }, { "price": 9.645, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.671, "quantity": 150.17 }, { "price": 9.676, "quantity": 128.82 }, { "price": 9.681, "quantity": 250.34 }, { "price": 9.686, "quantity": 103.51 }, { "price": 9.687, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:09:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.732, "close": 9.738, "volume": 370.53696, "body_percent": 0.12307692307692775, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.4267821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.666, "range": 0.129999999999999, "current": 9.676 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.666, "close": 9.676, "volume": 4629.28553, "body_percent": 0.4526748971193465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9528.6453945, "latest": 4629.28553, "ratio_latest_vs_avg": 0.4858282933555336, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.666, "range": 0.6760000000000002, "current": 9.676 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.666, "close": 9.676, "volume": 12701.94988, "body_percent": 0.16508460586050364, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 121803.36561533334, "latest": 12701.94988, "ratio_latest_vs_avg": 0.10428242122729162, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.676 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00803314, "signal_line": 9.71184546, "histogram": -9.70381232 }, "bollinger_bands": { "upper": 9.75717333, "middle": 9.7092, "lower": 9.66122667 }, "stochastic": { "K": 72.34, "D": 23.87 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.712777777777779, "sma_20": 9.709200000000003, "ema_12": 9.711845463171711, "ema_26": 9.703812320474128 } }, "5m": { "rsi_14": 53.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00547428, "signal_line": 9.71905584, "histogram": -9.71358156 }, "bollinger_bands": { "upper": 9.79143048, "middle": 9.72665, "lower": 9.66186952 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 9.709444444444445, "sma_20": 9.726649999999998, "ema_12": 9.719055844932937, "ema_26": 9.713581560041128 } }, "1h": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11590623, "signal_line": 10.22608714, "histogram": -10.11018091 }, "bollinger_bands": { "upper": 10.69415834, "middle": 10.1789, "lower": 9.66364166 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.631, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.178899999999999, "ema_12": 10.2260871371367, "ema_26": 10.110180905361505 } } }, "volume_profile": { "timestamp": "2025-12-10T11:09:04+01:00", "last_500_trades": { "buy_volume": 2257.8899999999994, "sell_volume": 2503.570000000007, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9018681323070628, "cumulative_delta": -245.68000000000006, "delta_percent": -5.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4761.459999999992, "point_of_control_volume": 4761.459999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:09:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T11:09:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:09:06+01:00", "last_60min": { "current_imbalance": 39.437, "imbalance_change_60min": -2.1510000000000034, "min_imbalance": 29.451, "max_imbalance": 55.746, "average_imbalance": 38.47867272727274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.92, 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:09:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016700069613333896, "average_range_1m": 0.012070707070707037, "atr_14_1m": 0.02264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93003.55, "zen_price": 9.676, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.48, "correlation_1h": -0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:09:07+01:00", "key_levels": { "current_price": 9.676, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.48, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.7%" } } }, { "timestamp": "2025-12-10T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361402, "price_data": { "timestamp": "2025-12-10T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.668, "bid": 9.666, "ask": 9.676, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10343400910219061, "high_24h": 10.69, "low_24h": 9.022, "open_24h": 9.022, "volume_24h": 543254.01, "volume_usdc_24h": 0, "price_change_24h": 0.646, "price_change_24h_percent": 7.16, "trades_24h": 31014 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:10:03+01:00", "bids_analysis": { "total_quantity": 12079.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.669, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.668, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.666, "quantity": 78.48, "cumulative": 149.42000000000002 }, { "price": 9.665, "quantity": 105.83, "cumulative": 255.25 }, { "price": 9.664, "quantity": 9.45, "cumulative": 264.7 }, { "price": 9.663, "quantity": 150.17, "cumulative": 414.87 }, { "price": 9.662, "quantity": 155.85, "cumulative": 570.72 }, { "price": 9.661, "quantity": 61.49, "cumulative": 632.21 }, { "price": 9.66, "quantity": 192.49, "cumulative": 824.7 }, { "price": 9.659, "quantity": 150.17, "cumulative": 974.87 } ] }, "asks_analysis": { "total_quantity": 4694.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.676, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.681, "quantity": 209.2, "cumulative": 209.76999999999998 }, { "price": 9.682, "quantity": 9.45, "cumulative": 219.21999999999997 }, { "price": 9.684, "quantity": 0.57, "cumulative": 219.78999999999996 }, { "price": 9.685, "quantity": 38.39, "cumulative": 258.17999999999995 }, { "price": 9.686, "quantity": 70.94, "cumulative": 329.11999999999995 }, { "price": 9.687, "quantity": 174.09, "cumulative": 503.2099999999999 }, { "price": 9.688, "quantity": 10.02, "cumulative": 513.2299999999999 }, { "price": 9.69, "quantity": 9.45, "cumulative": 522.68 }, { "price": 9.691, "quantity": 70.94, "cumulative": 593.6199999999999 } ] }, "imbalance": { "quantity_difference": 7385.49, "percent": 44.029, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5732922337563284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.665, "quantity": 105.83 }, { "price": 9.663, "quantity": 150.17 }, { "price": 9.662, "quantity": 155.85 }, { "price": 9.66, "quantity": 192.49 }, { "price": 9.659, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.681, "quantity": 209.2 }, { "price": 9.687, "quantity": 174.09 }, { "price": 9.692, "quantity": 160.19 }, { "price": 9.7, "quantity": 148.49 }, { "price": 9.706, "quantity": 174.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:51:00+01:00", "open": 9.724, "high": 9.724, "low": 9.705, "close": 9.705, "volume": 288.00195, "body_percent": 0.1953928424516673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.668, "high": 9.668, "low": 9.668, "close": 9.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 864.0320043333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.662, "range": 0.13399999999999856, "current": 9.668 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9506.986766833335, "latest": 5.51532, "ratio_latest_vs_avg": 0.0005801333414327543, "max": 57339.24857, "min": 5.51532 }, "price_stats": { "highest": 10.342, "lowest": 9.662, "range": 0.6799999999999997, "current": 9.676 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.662, "close": 9.676, "volume": 13552.19834, "body_percent": 0.16508460586050364, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 121817.536423, "latest": 13552.19834, "ratio_latest_vs_avg": 0.11124997876283806, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.676 } } }, "technical_indicators": { "1m": { "rsi_14": 59.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00610023, "signal_line": 9.70702924, "histogram": -9.70092901 }, "bollinger_bands": { "upper": 9.75495485, "middle": 9.7057, "lower": 9.65644515 }, "stochastic": { "K": 37.23, "D": 12.29 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.707555555555555, "sma_20": 9.705700000000004, "ema_12": 9.707029242273363, "ema_26": 9.700929010391102 } }, "5m": { "rsi_14": 51.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00244172, "signal_line": 9.71264151, "histogram": -9.71019979 }, "bollinger_bands": { "upper": 9.79062086, "middle": 9.72235, "lower": 9.65407914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.707666666666666, "sma_20": 9.722349999999999, "ema_12": 9.71264151162754, "ema_26": 9.71019978912346 } }, "1h": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11590623, "signal_line": 10.22608714, "histogram": -10.11018091 }, "bollinger_bands": { "upper": 10.69415834, "middle": 10.1789, "lower": 9.66364166 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.631, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.178899999999999, "ema_12": 10.2260871371367, "ema_26": 10.110180905361505 } } }, "volume_profile": { "timestamp": "2025-12-10T11:10:05+01:00", "last_500_trades": { "buy_volume": 2317.49, "sell_volume": 2324.83, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9968427799021863, "cumulative_delta": -7.339999999999414, "delta_percent": -0.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4642.319999999999, "point_of_control_volume": 4642.319999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:10:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:10:06+01:00", "last_60min": { "current_imbalance": 22.345, "imbalance_change_60min": -19.863, "min_imbalance": 22.345, "max_imbalance": 55.746, "average_imbalance": 38.128800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.314, 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016740148932238874, "average_range_1m": 0.012101010101010052, "atr_14_1m": 0.02421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92971.45, "zen_price": 9.676, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -0.55, "correlation_1h": -0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:10:07+01:00", "key_levels": { "current_price": 9.676, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.48, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.7%" } } }, { "timestamp": "2025-12-10T11:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361461, "price_data": { "timestamp": "2025-12-10T11:11:02+01:00", "symbol": "ZENUSDC", "current_price": 9.676, "bid": 9.67, "ask": 9.68, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10334849111202757, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.05, "volume_24h": 543136.36, "volume_usdc_24h": 0, "price_change_24h": 0.626, "price_change_24h_percent": 6.917, "trades_24h": 30991 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:11:02+01:00", "bids_analysis": { "total_quantity": 9986.55, "levels_count": 100, "top_10_bids": [ { "price": 9.67, "quantity": 9.6, "cumulative": 9.6 }, { "price": 9.669, "quantity": 70.94, "cumulative": 80.53999999999999 }, { "price": 9.667, "quantity": 9.45, "cumulative": 89.99 }, { "price": 9.666, "quantity": 78.48, "cumulative": 168.47 }, { "price": 9.665, "quantity": 70.94, "cumulative": 239.41 }, { "price": 9.664, "quantity": 9.45, "cumulative": 248.85999999999999 }, { "price": 9.663, "quantity": 159.62, "cumulative": 408.48 }, { "price": 9.662, "quantity": 68.48, "cumulative": 476.96000000000004 }, { "price": 9.661, "quantity": 61.49, "cumulative": 538.45 }, { "price": 9.66, "quantity": 10.02, "cumulative": 548.47 } ] }, "asks_analysis": { "total_quantity": 6928.670000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.68, "quantity": 14.94, "cumulative": 14.94 }, { "price": 9.681, "quantity": 9.45, "cumulative": 24.39 }, { "price": 9.682, "quantity": 150.17, "cumulative": 174.56 }, { "price": 9.684, "quantity": 10.02, "cumulative": 184.58 }, { "price": 9.686, "quantity": 132.41, "cumulative": 316.99 }, { "price": 9.687, "quantity": 159.77, "cumulative": 476.76 }, { "price": 9.688, "quantity": 10.02, "cumulative": 486.78 }, { "price": 9.689, "quantity": 9.45, "cumulative": 496.22999999999996 }, { "price": 9.691, "quantity": 70.94, "cumulative": 567.17 }, { "price": 9.692, "quantity": 160.19, "cumulative": 727.3599999999999 } ] }, "imbalance": { "quantity_difference": 3057.8799999999965, "percent": 18.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4413372263363669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 9.663, "quantity": 159.62 }, { "price": 9.659, "quantity": 159.62 }, { "price": 9.656, "quantity": 395.45 }, { "price": 9.655, "quantity": 162.8 }, { "price": 9.649, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.682, "quantity": 150.17 }, { "price": 9.686, "quantity": 132.41 }, { "price": 9.687, "quantity": 159.77 }, { "price": 9.692, "quantity": 160.19 }, { "price": 9.7, "quantity": 148.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:52:00+01:00", "open": 9.705, "high": 9.705, "low": 9.705, "close": 9.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 839.525653, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.662, "range": 0.13399999999999856, "current": 9.676 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9506.986766833335, "latest": 5.51532, "ratio_latest_vs_avg": 0.0005801333414327543, "max": 57339.24857, "min": 5.51532 }, "price_stats": { "highest": 10.342, "lowest": 9.662, "range": 0.6799999999999997, "current": 9.676 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.662, "close": 9.676, "volume": 13552.19834, "body_percent": 0.16508460586050364, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" } ], "volume_stats": { "average": 121817.536423, "latest": 13552.19834, "ratio_latest_vs_avg": 0.11124997876283806, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.676 } } }, "technical_indicators": { "1m": { "rsi_14": 53.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00679486, "signal_line": 9.7073982, "histogram": -9.70060333 }, "bollinger_bands": { "upper": 9.75518084, "middle": 9.70425, "lower": 9.65331916 }, "stochastic": { "K": 37.23, "D": 12.29 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.703666666666669, "sma_20": 9.704250000000004, "ema_12": 9.707398195413974, "ema_26": 9.70060333122239 } }, "5m": { "rsi_14": 51.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00244172, "signal_line": 9.71264151, "histogram": -9.71019979 }, "bollinger_bands": { "upper": 9.79062086, "middle": 9.72235, "lower": 9.65407914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 9.707666666666666, "sma_20": 9.722349999999999, "ema_12": 9.71264151162754, "ema_26": 9.71019978912346 } }, "1h": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11590623, "signal_line": 10.22608714, "histogram": -10.11018091 }, "bollinger_bands": { "upper": 10.69415834, "middle": 10.1789, "lower": 9.66364166 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.631, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.178899999999999, "ema_12": 10.2260871371367, "ema_26": 10.110180905361505 } } }, "volume_profile": { "timestamp": "2025-12-10T11:11:04+01:00", "last_500_trades": { "buy_volume": 2317.49, "sell_volume": 2324.83, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9968427799021863, "cumulative_delta": -7.339999999999414, "delta_percent": -0.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4642.319999999999, "point_of_control_volume": 4642.319999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:11:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T11:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:11:05+01:00", "last_60min": { "current_imbalance": 44.029, "imbalance_change_60min": 1.821000000000005, "min_imbalance": 22.345, "max_imbalance": 55.746, "average_imbalance": 38.23416071428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.554, 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016230270878171188, "average_range_1m": 0.011626262626262589, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 93000, "zen_price": 9.676, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.63, "correlation_1h": -0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:11:07+01:00", "key_levels": { "current_price": 9.676, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.48, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.7%" } } }, { "timestamp": "2025-12-10T11:12:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361522, "price_data": { "timestamp": "2025-12-10T11:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.656, "bid": 9.656, "ask": 9.662, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06213753106876789, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.056, "volume_24h": 543135.77, "volume_usdc_24h": 0, "price_change_24h": 0.6, "price_change_24h_percent": 6.625, "trades_24h": 30991 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:12:02+01:00", "bids_analysis": { "total_quantity": 11048.19, "levels_count": 100, "top_10_bids": [ { "price": 9.656, "quantity": 0.47, "cumulative": 0.47 }, { "price": 9.655, "quantity": 3.18, "cumulative": 3.6500000000000004 }, { "price": 9.654, "quantity": 0.57, "cumulative": 4.220000000000001 }, { "price": 9.653, "quantity": 19.07, "cumulative": 23.29 }, { "price": 9.652, "quantity": 0.57, "cumulative": 23.86 }, { "price": 9.651, "quantity": 54.17, "cumulative": 78.03 }, { "price": 9.65, "quantity": 96.27, "cumulative": 174.3 }, { "price": 9.649, "quantity": 70.94, "cumulative": 245.24 }, { "price": 9.646, "quantity": 9.45, "cumulative": 254.69 }, { "price": 9.645, "quantity": 129.97, "cumulative": 384.65999999999997 } ] }, "asks_analysis": { "total_quantity": 7343.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.662, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.665, "quantity": 19.07, "cumulative": 169.23999999999998 }, { "price": 9.666, "quantity": 70.94, "cumulative": 240.17999999999998 }, { "price": 9.667, "quantity": 150.17, "cumulative": 390.34999999999997 }, { "price": 9.67, "quantity": 9.45, "cumulative": 399.79999999999995 }, { "price": 9.671, "quantity": 99.88, "cumulative": 499.67999999999995 }, { "price": 9.672, "quantity": 174.09, "cumulative": 673.77 }, { "price": 9.675, "quantity": 9.45, "cumulative": 683.22 }, { "price": 9.676, "quantity": 129.97, "cumulative": 813.19 }, { "price": 9.677, "quantity": 159.62, "cumulative": 972.8100000000001 } ] }, "imbalance": { "quantity_difference": 3704.319999999998, "percent": 20.141, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.504409800282412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.645, "quantity": 129.97 }, { "price": 9.644, "quantity": 160.2 }, { "price": 9.642, "quantity": 306.82 }, { "price": 9.641, "quantity": 129.97 }, { "price": 9.64, "quantity": 162 } ], "accumulation_ask_levels": [ { "price": 9.662, "quantity": 150.17 }, { "price": 9.667, "quantity": 150.17 }, { "price": 9.672, "quantity": 174.09 }, { "price": 9.676, "quantity": 129.97 }, { "price": 9.677, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:53:00+01:00", "open": 9.708, "high": 9.708, "low": 9.698, "close": 9.698, "volume": 35.21814, "body_percent": 0.10300782859497101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.656, "high": 9.656, "low": 9.656, "close": 9.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.8664995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.656, "range": 0.1399999999999988, "current": 9.656 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.656, "volume": 17.49218, "body_percent": 0.20669698222405514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9507.186381166666, "latest": 17.49218, "ratio_latest_vs_avg": 0.0018398902996843809, "max": 57339.24857, "min": 17.49218 }, "price_stats": { "highest": 10.342, "lowest": 9.656, "range": 0.6859999999999999, "current": 9.656 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.656, "close": 9.656, "volume": 13564.1752, "body_percent": 0.3714403631861286, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121817.73603733334, "latest": 13564.1752, "ratio_latest_vs_avg": 0.11134811433240725, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.656 } } }, "technical_indicators": { "1m": { "rsi_14": 57.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01159879, "signal_line": 9.70684541, "histogram": -9.69524662 }, "bollinger_bands": { "upper": 9.75840069, "middle": 9.7008, "lower": 9.64319931 }, "stochastic": { "K": 29.79, "D": 9.83 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 9.70611111111111, "sma_20": 9.700800000000003, "ema_12": 9.706845409247403, "ema_26": 9.695246617137858 } }, "5m": { "rsi_14": 54.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00623927, "signal_line": 9.71180482, "histogram": -9.70556555 }, "bollinger_bands": { "upper": 9.79281824, "middle": 9.72135, "lower": 9.64988176 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 9.707666666666666, "sma_20": 9.721349999999997, "ema_12": 9.711804816345984, "ema_26": 9.705565547843532 } }, "1h": { "rsi_14": 75.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11970378, "signal_line": 10.22525044, "histogram": -10.10554666 }, "bollinger_bands": { "upper": 10.69712092, "middle": 10.1779, "lower": 9.65867908 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.651, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1779, "ema_12": 10.225250441855147, "ema_26": 10.105546664081578 } } }, "volume_profile": { "timestamp": "2025-12-10T11:12:04+01:00", "last_500_trades": { "buy_volume": 2316.9199999999996, "sell_volume": 2324.9300000000003, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.996554734981268, "cumulative_delta": -8.009999999999364, "delta_percent": -0.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4641.8499999999985, "point_of_control_volume": 4641.8499999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:12:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2025-12-10T11:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:12:05+01:00", "last_60min": { "current_imbalance": 18.078, "imbalance_change_60min": -22.181, "min_imbalance": 18.078, "max_imbalance": 55.746, "average_imbalance": 37.80326785714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.164, 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016125572515531168, "average_range_1m": 0.011373737373737314, "atr_14_1m": 0.02221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92911.05, "zen_price": 9.656, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.88, "correlation_1h": -0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:12:07+01:00", "key_levels": { "current_price": 9.656, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.71, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.9%" } } }, { "timestamp": "2025-12-10T11:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361581, "price_data": { "timestamp": "2025-12-10T11:13:02+01:00", "symbol": "ZENUSDC", "current_price": 9.671, "bid": 9.668, "ask": 9.68, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.12408230793093222, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.072, "volume_24h": 543164.5, "volume_usdc_24h": 0, "price_change_24h": 0.599, "price_change_24h_percent": 6.603, "trades_24h": 30980 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:13:02+01:00", "bids_analysis": { "total_quantity": 11676.55, "levels_count": 100, "top_10_bids": [ { "price": 9.668, "quantity": 24.39, "cumulative": 24.39 }, { "price": 9.667, "quantity": 19.06, "cumulative": 43.45 }, { "price": 9.663, "quantity": 202.8, "cumulative": 246.25 }, { "price": 9.662, "quantity": 68.48, "cumulative": 314.73 }, { "price": 9.661, "quantity": 70.94, "cumulative": 385.67 }, { "price": 9.659, "quantity": 9.45, "cumulative": 395.12 }, { "price": 9.658, "quantity": 253.02, "cumulative": 648.14 }, { "price": 9.657, "quantity": 70.94, "cumulative": 719.0799999999999 }, { "price": 9.656, "quantity": 9.92, "cumulative": 728.9999999999999 }, { "price": 9.655, "quantity": 12.63, "cumulative": 741.6299999999999 } ] }, "asks_analysis": { "total_quantity": 6921.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.68, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.681, "quantity": 70.94, "cumulative": 80.39 }, { "price": 9.682, "quantity": 159.62, "cumulative": 240.01 }, { "price": 9.684, "quantity": 10.02, "cumulative": 250.03 }, { "price": 9.685, "quantity": 19.06, "cumulative": 269.09 }, { "price": 9.686, "quantity": 103.47, "cumulative": 372.55999999999995 }, { "price": 9.687, "quantity": 150.17, "cumulative": 522.7299999999999 }, { "price": 9.688, "quantity": 10.02, "cumulative": 532.7499999999999 }, { "price": 9.689, "quantity": 9.45, "cumulative": 542.1999999999999 }, { "price": 9.691, "quantity": 70.94, "cumulative": 613.1399999999999 } ] }, "imbalance": { "quantity_difference": 4754.919999999996, "percent": 25.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6869653535366662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 9.663, "quantity": 202.8 }, { "price": 9.658, "quantity": 253.02 }, { "price": 9.654, "quantity": 219.22 }, { "price": 9.648, "quantity": 159.62 }, { "price": 9.645, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.682, "quantity": 159.62 }, { "price": 9.686, "quantity": 103.47 }, { "price": 9.687, "quantity": 150.17 }, { "price": 9.692, "quantity": 160.19 }, { "price": 9.7, "quantity": 148.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:54:00+01:00", "open": 9.712, "high": 9.716, "low": 9.712, "close": 9.715, "volume": 101.81206, "body_percent": 0.030889621087315838, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 844.59168, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.656, "range": 0.1399999999999988, "current": 9.671 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9527.174492, "latest": 1216.77883, "ratio_latest_vs_avg": 0.12771665209047375, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.656, "range": 0.6859999999999999, "current": 9.671 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:13:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.656, "close": 9.671, "volume": 14763.46185, "body_percent": 0.2166735451919191, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" } ], "volume_stats": { "average": 121837.72414816666, "latest": 14763.46185, "ratio_latest_vs_avg": 0.12117315842214993, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.671 } } }, "technical_indicators": { "1m": { "rsi_14": 49.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0104152, "signal_line": 9.70919528, "histogram": -9.69878008 }, "bollinger_bands": { "upper": 9.75737202, "middle": 9.7002, "lower": 9.64302798 }, "stochastic": { "K": 47.87, "D": 15.8 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.709888888888889, "sma_20": 9.700200000000002, "ema_12": 9.709195281746492, "ema_26": 9.698780081945628 } }, "5m": { "rsi_14": 52.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00339111, "signal_line": 9.71243234, "histogram": -9.70904123 }, "bollinger_bands": { "upper": 9.79108087, "middle": 9.7221, "lower": 9.65311913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.707666666666666, "sma_20": 9.722099999999998, "ema_12": 9.712432337807149, "ema_26": 9.709041228803478 } }, "1h": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11685562, "signal_line": 10.22587796, "histogram": -10.10902235 }, "bollinger_bands": { "upper": 10.69488804, "middle": 10.17865, "lower": 9.66241196 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.636, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17865, "ema_12": 10.22587796331631, "ema_26": 10.109022345041524 } } }, "volume_profile": { "timestamp": "2025-12-10T11:13:04+01:00", "last_500_trades": { "buy_volume": 2310.68, "sell_volume": 2434.08, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.9493032275027936, "cumulative_delta": -123.39999999999932, "delta_percent": -2.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4744.759999999998, "point_of_control_volume": 4744.759999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:13:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T11:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:13:05+01:00", "last_60min": { "current_imbalance": 20.141, "imbalance_change_60min": -15.326, "min_imbalance": 18.078, "max_imbalance": 55.746, "average_imbalance": 37.44401785714286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.496, 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:13:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016195618306175177, "average_range_1m": 0.011303030303030247, "atr_14_1m": 0.02171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92941.3, "zen_price": 9.671, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -0.59, "correlation_1h": -0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:13:06+01:00", "key_levels": { "current_price": 9.671, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.54, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63%" } } }, { "timestamp": "2025-12-10T11:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361642, "price_data": { "timestamp": "2025-12-10T11:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.671, "bid": 9.671, "ask": 9.677, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06204115396546611, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.08, "volume_24h": 542765.25, "volume_usdc_24h": 0, "price_change_24h": 0.591, "price_change_24h_percent": 6.509, "trades_24h": 30972 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:14:02+01:00", "bids_analysis": { "total_quantity": 9448.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.671, "quantity": 11.8, "cumulative": 11.8 }, { "price": 9.669, "quantity": 34.72, "cumulative": 46.519999999999996 }, { "price": 9.668, "quantity": 9.45, "cumulative": 55.97 }, { "price": 9.667, "quantity": 19.06, "cumulative": 75.03 }, { "price": 9.666, "quantity": 9.45, "cumulative": 84.48 }, { "price": 9.665, "quantity": 86.82, "cumulative": 171.3 }, { "price": 9.664, "quantity": 10, "cumulative": 181.3 }, { "price": 9.663, "quantity": 19.45, "cumulative": 200.75 }, { "price": 9.662, "quantity": 218.65, "cumulative": 419.4 }, { "price": 9.661, "quantity": 70.94, "cumulative": 490.34 } ] }, "asks_analysis": { "total_quantity": 7247.980000000006, "levels_count": 100, "top_10_asks": [ { "price": 9.677, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.678, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.681, "quantity": 9.45, "cumulative": 80.39 }, { "price": 9.682, "quantity": 211.66, "cumulative": 292.05 }, { "price": 9.683, "quantity": 9.45, "cumulative": 301.5 }, { "price": 9.684, "quantity": 63.04, "cumulative": 364.54 }, { "price": 9.685, "quantity": 9.45, "cumulative": 373.99 }, { "price": 9.686, "quantity": 102.87, "cumulative": 476.86 }, { "price": 9.687, "quantity": 159.62, "cumulative": 636.48 }, { "price": 9.688, "quantity": 10.02, "cumulative": 646.5 } ] }, "imbalance": { "quantity_difference": 2200.5099999999957, "percent": 13.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3036032108256361 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.662, "quantity": 218.65 }, { "price": 9.658, "quantity": 252.71 }, { "price": 9.654, "quantity": 219.22 }, { "price": 9.65, "quantity": 171.85 }, { "price": 9.648, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.682, "quantity": 211.66 }, { "price": 9.686, "quantity": 102.87 }, { "price": 9.687, "quantity": 159.62 }, { "price": 9.692, "quantity": 160.19 }, { "price": 9.7, "quantity": 148.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.716, "low": 9.708, "close": 9.716, "volume": 16.60638, "body_percent": 0.06179196704426829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T10:56:00+01:00", "open": 9.72, "high": 9.73, "low": 9.718, "close": 9.723, "volume": 5132.66486, "body_percent": 0.03086419753086536, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.85073, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.656, "range": 0.1399999999999988, "current": 9.671 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9527.174492, "latest": 1216.77883, "ratio_latest_vs_avg": 0.12771665209047375, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.656, "range": 0.6859999999999999, "current": 9.671 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.656, "close": 9.671, "volume": 14763.46185, "body_percent": 0.2166735451919191, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.014999999999998792, "pattern": "HAMMER" } ], "volume_stats": { "average": 121837.72414816666, "latest": 14763.46185, "ratio_latest_vs_avg": 0.12117315842214993, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.671 } } }, "technical_indicators": { "1m": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01065739, "signal_line": 9.70813988, "histogram": -9.69748249 }, "bollinger_bands": { "upper": 9.75610336, "middle": 9.698, "lower": 9.63989664 }, "stochastic": { "K": 48.94, "D": 16.15 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.715333333333334, "sma_20": 9.698, "ema_12": 9.708139878427673, "ema_26": 9.69748248850128 } }, "5m": { "rsi_14": 52.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00339111, "signal_line": 9.71243234, "histogram": -9.70904123 }, "bollinger_bands": { "upper": 9.79108087, "middle": 9.7221, "lower": 9.65311913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 9.707666666666666, "sma_20": 9.722099999999998, "ema_12": 9.712432337807149, "ema_26": 9.709041228803478 } }, "1h": { "rsi_14": 75.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11685562, "signal_line": 10.22587796, "histogram": -10.10902235 }, "bollinger_bands": { "upper": 10.69488804, "middle": 10.17865, "lower": 9.66241196 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.636, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17865, "ema_12": 10.22587796331631, "ema_26": 10.109022345041524 } } }, "volume_profile": { "timestamp": "2025-12-10T11:14:04+01:00", "last_500_trades": { "buy_volume": 2310.68, "sell_volume": 2434.08, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.9493032275027936, "cumulative_delta": -123.39999999999932, "delta_percent": -2.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4744.759999999998, "point_of_control_volume": 4744.759999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:14:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T11:14:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:14:06+01:00", "last_60min": { "current_imbalance": 25.567, "imbalance_change_60min": -10.835999999999999, "min_imbalance": 18.078, "max_imbalance": 55.746, "average_imbalance": 37.26723214285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.21, 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:14:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016169071498468373, "average_range_1m": 0.01091919191919186, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92955.41, "zen_price": 9.671, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -0.62, "correlation_1h": -0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:14:07+01:00", "key_levels": { "current_price": 9.671, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.54, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63%" } } }, { "timestamp": "2025-12-10T11:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361761, "price_data": { "timestamp": "2025-12-10T11:16:01+01:00", "symbol": "ZENUSDC", "current_price": 9.636, "bid": 9.635, "ask": 9.646, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.114155251141563, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.092, "volume_24h": 542852.08, "volume_usdc_24h": 0, "price_change_24h": 0.544, "price_change_24h_percent": 5.983, "trades_24h": 30971 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:16:02+01:00", "bids_analysis": { "total_quantity": 11795.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.635, "quantity": 22.88, "cumulative": 22.88 }, { "price": 9.634, "quantity": 19.45, "cumulative": 42.33 }, { "price": 9.633, "quantity": 9.45, "cumulative": 51.78 }, { "price": 9.632, "quantity": 9.45, "cumulative": 61.230000000000004 }, { "price": 9.631, "quantity": 19.1, "cumulative": 80.33000000000001 }, { "price": 9.63, "quantity": 221.11, "cumulative": 301.44000000000005 }, { "price": 9.629, "quantity": 68.48, "cumulative": 369.9200000000001 }, { "price": 9.628, "quantity": 10.03, "cumulative": 379.95000000000005 }, { "price": 9.627, "quantity": 106.27, "cumulative": 486.22 }, { "price": 9.626, "quantity": 221.11, "cumulative": 707.33 } ] }, "asks_analysis": { "total_quantity": 6968.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.646, "quantity": 70.94, "cumulative": 70.94 }, { "price": 9.647, "quantity": 159.62, "cumulative": 230.56 }, { "price": 9.651, "quantity": 19.1, "cumulative": 249.66 }, { "price": 9.652, "quantity": 70.94, "cumulative": 320.6 }, { "price": 9.653, "quantity": 150.17, "cumulative": 470.77 }, { "price": 9.654, "quantity": 9.45, "cumulative": 480.21999999999997 }, { "price": 9.655, "quantity": 12.63, "cumulative": 492.84999999999997 }, { "price": 9.657, "quantity": 68.48, "cumulative": 561.3299999999999 }, { "price": 9.658, "quantity": 70.94, "cumulative": 632.27 }, { "price": 9.659, "quantity": 159.62, "cumulative": 791.89 } ] }, "imbalance": { "quantity_difference": 4827.409999999996, "percent": 25.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6927453749146153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 9.63, "quantity": 221.11 }, { "price": 9.627, "quantity": 106.27 }, { "price": 9.626, "quantity": 221.11 }, { "price": 9.621, "quantity": 102.48 }, { "price": 9.62, "quantity": 160.2 } ], "accumulation_ask_levels": [ { "price": 9.647, "quantity": 159.62 }, { "price": 9.653, "quantity": 150.17 }, { "price": 9.659, "quantity": 159.62 }, { "price": 9.664, "quantity": 198.72 }, { "price": 9.665, "quantity": 191.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:57:00+01:00", "open": 9.723, "high": 9.723, "low": 9.723, "close": 9.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.636, "high": 9.636, "low": 9.636, "close": 9.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 831.0065236666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.634, "range": 0.16199999999999903, "current": 9.636 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 9534.475129166667, "latest": 1086.95858, "ratio_latest_vs_avg": 0.11400298026630884, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.634, "range": 0.7080000000000002, "current": 9.636 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.634, "close": 9.636, "volume": 15850.42043, "body_percent": 0.577796120511772, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.0019999999999988916, "pattern": null } ], "volume_stats": { "average": 121855.8401245, "latest": 15850.42043, "ratio_latest_vs_avg": 0.13007518075297533, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.636 } } }, "technical_indicators": { "1m": { "rsi_14": 86.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01693619, "signal_line": 9.70201865, "histogram": -9.68508246 }, "bollinger_bands": { "upper": 9.75632016, "middle": 9.68965, "lower": 9.62297984 }, "stochastic": { "K": 57.29, "D": 18.91 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 9.71711111111111, "sma_20": 9.68965, "ema_12": 9.702018648430307, "ema_26": 9.685082458568829 } }, "5m": { "rsi_14": 63.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01279576, "signal_line": 9.71541036, "histogram": -9.7026146 }, "bollinger_bands": { "upper": 9.79683951, "middle": 9.7195, "lower": 9.64216049 }, "stochastic": { "K": 26.6, "D": 8.78 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 9.71811111111111, "sma_20": 9.7195, "ema_12": 9.715410364302091, "ema_26": 9.70261460486788 } }, "1h": { "rsi_14": 76.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12350132, "signal_line": 10.22441375, "histogram": -10.10091242 }, "bollinger_bands": { "upper": 10.70019873, "middle": 10.1769, "lower": 9.65360127 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.671, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1769, "ema_12": 10.224413746573589, "ema_26": 10.100912422801649 } } }, "volume_profile": { "timestamp": "2025-12-10T11:16:04+01:00", "last_500_trades": { "buy_volume": 1948.189999999999, "sell_volume": 2501.3499999999985, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.77885541807424, "cumulative_delta": -553.1599999999992, "delta_percent": -12.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4449.540000000005, "point_of_control_volume": 4449.540000000005, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:16:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T11:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:16:05+01:00", "last_60min": { "current_imbalance": 13.179, "imbalance_change_60min": -28.860999999999997, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 36.76998181818182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.563, 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016413398895403666, "average_range_1m": 0.010999999999999932, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92999.36, "zen_price": 9.636, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -1.11, "correlation_1h": -0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:16:06+01:00", "key_levels": { "current_price": 9.636, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 10.94, "distance_to_support_percent": 5.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.1%" } } }, { "timestamp": "2025-12-10T11:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361821, "price_data": { "timestamp": "2025-12-10T11:17:02+01:00", "symbol": "ZENUSDC", "current_price": 9.629, "bid": 9.621, "ask": 9.627, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06231176653858373, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.067, "volume_24h": 542835.78, "volume_usdc_24h": 0, "price_change_24h": 0.562, "price_change_24h_percent": 6.198, "trades_24h": 30962 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:17:02+01:00", "bids_analysis": { "total_quantity": 11832.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.621, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.62, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.618, "quantity": 10, "cumulative": 29.479999999999997 }, { "price": 9.617, "quantity": 68.48, "cumulative": 97.96000000000001 }, { "price": 9.616, "quantity": 9.45, "cumulative": 107.41000000000001 }, { "price": 9.615, "quantity": 96.47, "cumulative": 203.88 }, { "price": 9.614, "quantity": 70.94, "cumulative": 274.82 }, { "price": 9.613, "quantity": 68.48, "cumulative": 343.3 }, { "price": 9.612, "quantity": 160.2, "cumulative": 503.5 }, { "price": 9.611, "quantity": 9.45, "cumulative": 512.95 } ] }, "asks_analysis": { "total_quantity": 6892.4199999999955, "levels_count": 100, "top_10_asks": [ { "price": 9.627, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.63, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.631, "quantity": 61.49, "cumulative": 132.43 }, { "price": 9.632, "quantity": 150.17, "cumulative": 282.6 }, { "price": 9.633, "quantity": 9.65, "cumulative": 292.25 }, { "price": 9.634, "quantity": 9.45, "cumulative": 301.7 }, { "price": 9.635, "quantity": 61.49, "cumulative": 363.19 }, { "price": 9.636, "quantity": 9.45, "cumulative": 372.64 }, { "price": 9.637, "quantity": 150.17, "cumulative": 522.81 }, { "price": 9.638, "quantity": 9.45, "cumulative": 532.26 } ] }, "imbalance": { "quantity_difference": 4939.990000000008, "percent": 26.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.71672794170988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.612, "quantity": 160.2 }, { "price": 9.608, "quantity": 159.62 }, { "price": 9.607, "quantity": 291.48 }, { "price": 9.606, "quantity": 105.32 }, { "price": 9.604, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.632, "quantity": 150.17 }, { "price": 9.637, "quantity": 150.17 }, { "price": 9.639, "quantity": 120.52 }, { "price": 9.642, "quantity": 159.62 }, { "price": 9.647, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:58:00+01:00", "open": 9.725, "high": 9.725, "low": 9.692, "close": 9.692, "volume": 4966.78223, "body_percent": 0.33933161953726965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.629, "high": 9.629, "low": 9.629, "close": 9.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.9308805000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.624, "range": 0.17199999999999882, "current": 9.629 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.624, "close": 9.629, "volume": 1303.29483, "body_percent": 0.4342880777582444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 9538.080733333334, "latest": 1303.29483, "ratio_latest_vs_avg": 0.13664120344937877, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.624, "range": 0.718, "current": 9.629 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:17:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.624, "close": 9.629, "volume": 16066.75668, "body_percent": 0.6500206355757389, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 121859.44572866666, "latest": 16066.75668, "ratio_latest_vs_avg": 0.1318466252979222, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.629 } } }, "technical_indicators": { "1m": { "rsi_14": 85.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01756046, "signal_line": 9.69785777, "histogram": -9.68029731 }, "bollinger_bands": { "upper": 9.75542485, "middle": 9.6846, "lower": 9.61377515 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 9.71411111111111, "sma_20": 9.6846, "ema_12": 9.697857769642084, "ema_26": 9.680297312050522 } }, "5m": { "rsi_14": 64.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0141249, "signal_line": 9.71511752, "histogram": -9.70099262 }, "bollinger_bands": { "upper": 9.79804556, "middle": 9.71915, "lower": 9.64025444 }, "stochastic": { "K": 26.6, "D": 8.78 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.71811111111111, "sma_20": 9.719149999999999, "ema_12": 9.715117520953546, "ema_26": 9.700992620419905 } }, "1h": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12483046, "signal_line": 10.2241209, "histogram": -10.09929044 }, "bollinger_bands": { "upper": 10.70130269, "middle": 10.17655, "lower": 9.65179731 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.678, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.176549999999999, "ema_12": 10.224120903225042, "ema_26": 10.099290438353675 } } }, "volume_profile": { "timestamp": "2025-12-10T11:17:04+01:00", "last_500_trades": { "buy_volume": 1960.429999999999, "sell_volume": 2374.929999999997, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8254685401253937, "cumulative_delta": -414.49999999999966, "delta_percent": -9.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4335.360000000009, "point_of_control_volume": 4335.360000000009, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:17:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T11:17:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:17:05+01:00", "last_60min": { "current_imbalance": 25.726, "imbalance_change_60min": -11.291000000000004, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 36.47336363636364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.451, 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:17:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016285596039013956, "average_range_1m": 0.010939393939393869, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92900, "zen_price": 9.629, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -1.28, "correlation_1h": -0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:17:07+01:00", "key_levels": { "current_price": 9.629, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.02, "distance_to_support_percent": 5.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.6%" } } }, { "timestamp": "2025-12-10T11:18:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361882, "price_data": { "timestamp": "2025-12-10T11:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.624, "bid": 9.617, "ask": 9.625, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08312551953448793, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.082, "volume_24h": 542989.9, "volume_usdc_24h": 0, "price_change_24h": 0.542, "price_change_24h_percent": 5.968, "trades_24h": 30973 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:18:02+01:00", "bids_analysis": { "total_quantity": 12027.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.617, "quantity": 13.43, "cumulative": 13.43 }, { "price": 9.616, "quantity": 61.49, "cumulative": 74.92 }, { "price": 9.615, "quantity": 19.11, "cumulative": 94.03 }, { "price": 9.614, "quantity": 96.27, "cumulative": 190.3 }, { "price": 9.613, "quantity": 68.48, "cumulative": 258.78000000000003 }, { "price": 9.612, "quantity": 159.62, "cumulative": 418.40000000000003 }, { "price": 9.611, "quantity": 61.49, "cumulative": 479.89000000000004 }, { "price": 9.61, "quantity": 9.45, "cumulative": 489.34000000000003 }, { "price": 9.609, "quantity": 68.48, "cumulative": 557.82 }, { "price": 9.608, "quantity": 170.2, "cumulative": 728.02 } ] }, "asks_analysis": { "total_quantity": 6988.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.625, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.626, "quantity": 59.03, "cumulative": 209.2 }, { "price": 9.629, "quantity": 9.45, "cumulative": 218.64999999999998 }, { "price": 9.63, "quantity": 169.28, "cumulative": 387.92999999999995 }, { "price": 9.631, "quantity": 61.49, "cumulative": 449.41999999999996 }, { "price": 9.634, "quantity": 9.45, "cumulative": 458.86999999999995 }, { "price": 9.635, "quantity": 61.49, "cumulative": 520.3599999999999 }, { "price": 9.636, "quantity": 10.03, "cumulative": 530.3899999999999 }, { "price": 9.637, "quantity": 150.17, "cumulative": 680.5599999999998 }, { "price": 9.638, "quantity": 9.45, "cumulative": 690.0099999999999 } ] }, "imbalance": { "quantity_difference": 5038.900000000004, "percent": 26.497, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7209912932742875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 9.612, "quantity": 159.62 }, { "price": 9.608, "quantity": 170.2 }, { "price": 9.601, "quantity": 280.14 }, { "price": 9.6, "quantity": 323.63 }, { "price": 9.596, "quantity": 160.2 } ], "accumulation_ask_levels": [ { "price": 9.625, "quantity": 150.17 }, { "price": 9.63, "quantity": 169.28 }, { "price": 9.637, "quantity": 150.17 }, { "price": 9.639, "quantity": 120.52 }, { "price": 9.642, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:59:00+01:00", "open": 9.69, "high": 9.691, "low": 9.677, "close": 9.691, "volume": 4071.2731, "body_percent": 0.010319917440673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.624, "high": 9.624, "low": 9.624, "close": 9.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 864.7357203333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5132.66486, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.609, "range": 0.1869999999999994, "current": 9.624 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.609, "close": 9.624, "volume": 3320.20364, "body_percent": 0.4859890393961206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 9571.695880166666, "latest": 3320.20364, "ratio_latest_vs_avg": 0.3468772599513669, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.609, "range": 0.7330000000000005, "current": 9.624 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.609, "close": 9.624, "volume": 18083.66549, "body_percent": 0.7016095749071359, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 121893.0608755, "latest": 18083.66549, "ratio_latest_vs_avg": 0.14835680850176058, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.624 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02056576, "signal_line": 9.69867561, "histogram": -9.67810985 }, "bollinger_bands": { "upper": 9.75712473, "middle": 9.68095, "lower": 9.60477527 }, "stochastic": { "K": 32.41, "D": 10.69 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 9.713000000000001, "sma_20": 9.680950000000001, "ema_12": 9.698675613243822, "ema_26": 9.678109851868985 } }, "5m": { "rsi_14": 64.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01507429, "signal_line": 9.71490835, "histogram": -9.69983406 }, "bollinger_bands": { "upper": 9.79895973, "middle": 9.7189, "lower": 9.63884027 }, "stochastic": { "K": 26.6, "D": 8.78 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 9.71811111111111, "sma_20": 9.7189, "ema_12": 9.714908347133157, "ema_26": 9.699834060099924 } }, "1h": { "rsi_14": 76.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12577985, "signal_line": 10.22391173, "histogram": -10.09813188 }, "bollinger_bands": { "upper": 10.70209962, "middle": 10.1763, "lower": 9.65050038 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.683, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1763, "ema_12": 10.223911729404655, "ema_26": 10.098131878033694 } } }, "volume_profile": { "timestamp": "2025-12-10T11:18:04+01:00", "last_500_trades": { "buy_volume": 2064.759999999998, "sell_volume": 2165.199999999997, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.9536116755957883, "cumulative_delta": -100.43999999999912, "delta_percent": -2.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4229.960000000011, "point_of_control_volume": 4229.960000000011, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:18:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T11:18:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:18:05+01:00", "last_60min": { "current_imbalance": 26.382, "imbalance_change_60min": -14.440000000000001, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 36.28000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.274, 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:18:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016103089714442319, "average_range_1m": 0.010989898989898928, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92900.13, "zen_price": 9.624, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -1.17, "correlation_1h": -0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:18:07+01:00", "key_levels": { "current_price": 9.624, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.08, "distance_to_support_percent": 5.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "65.9%" } } }, { "timestamp": "2025-12-10T11:19:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765361941, "price_data": { "timestamp": "2025-12-10T11:19:01+01:00", "symbol": "ZENUSDC", "current_price": 9.615, "bid": 9.615, "ask": 9.622, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07280291211648127, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.088, "volume_24h": 543587.8, "volume_usdc_24h": 0, "price_change_24h": 0.527, "price_change_24h_percent": 5.799, "trades_24h": 30981 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:19:02+01:00", "bids_analysis": { "total_quantity": 12187.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.615, "quantity": 41, "cumulative": 41 }, { "price": 9.614, "quantity": 9.67, "cumulative": 50.67 }, { "price": 9.613, "quantity": 9.45, "cumulative": 60.120000000000005 }, { "price": 9.612, "quantity": 68.48, "cumulative": 128.60000000000002 }, { "price": 9.611, "quantity": 61.49, "cumulative": 190.09000000000003 }, { "price": 9.61, "quantity": 150.17, "cumulative": 340.26 }, { "price": 9.609, "quantity": 96.27, "cumulative": 436.53 }, { "price": 9.608, "quantity": 68.48, "cumulative": 505.01 }, { "price": 9.607, "quantity": 9.45, "cumulative": 514.46 }, { "price": 9.606, "quantity": 221.11, "cumulative": 735.57 } ] }, "asks_analysis": { "total_quantity": 6907.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.622, "quantity": 23.14, "cumulative": 23.14 }, { "price": 9.624, "quantity": 10.03, "cumulative": 33.17 }, { "price": 9.626, "quantity": 169.87, "cumulative": 203.04000000000002 }, { "price": 9.627, "quantity": 101.85, "cumulative": 304.89 }, { "price": 9.628, "quantity": 44.2, "cumulative": 349.09 }, { "price": 9.631, "quantity": 70.94, "cumulative": 420.03 }, { "price": 9.632, "quantity": 160.2, "cumulative": 580.23 }, { "price": 9.633, "quantity": 28.94, "cumulative": 609.1700000000001 }, { "price": 9.634, "quantity": 9.45, "cumulative": 618.6200000000001 }, { "price": 9.635, "quantity": 14.47, "cumulative": 633.0900000000001 } ] }, "imbalance": { "quantity_difference": 5280.51, "percent": 27.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.764493571924948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.61, "quantity": 150.17 }, { "price": 9.606, "quantity": 221.11 }, { "price": 9.601, "quantity": 159.62 }, { "price": 9.596, "quantity": 221.69 }, { "price": 9.591, "quantity": 104 } ], "accumulation_ask_levels": [ { "price": 9.626, "quantity": 169.87 }, { "price": 9.627, "quantity": 101.85 }, { "price": 9.632, "quantity": 160.2 }, { "price": 9.637, "quantity": 211.66 }, { "price": 9.641, "quantity": 129.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.692, "low": 9.67, "close": 9.67, "volume": 224.48094, "body_percent": 0.22699133305819483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.615, "close": 9.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 924.6503075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5771.33418, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.6, "range": 0.19599999999999973, "current": 9.615 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.615, "volume": 9091.53782, "body_percent": 0.5790507703443198, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 9667.884783166666, "latest": 9091.53782, "ratio_latest_vs_avg": 0.9403854125185502, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.6, "range": 0.7420000000000009, "current": 9.615 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:19:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.6, "close": 9.615, "volume": 23854.99967, "body_percent": 0.7944696657036726, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 121989.2497785, "latest": 23854.99967, "ratio_latest_vs_avg": 0.1955500153768822, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.615 } } }, "technical_indicators": { "1m": { "rsi_14": 81.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02479981, "signal_line": 9.69962621, "histogram": -9.6748264 }, "bollinger_bands": { "upper": 9.75916963, "middle": 9.6767, "lower": 9.59423037 }, "stochastic": { "K": 12.96, "D": 4.28 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.711333333333334, "sma_20": 9.6767, "ema_12": 9.699626209524776, "ema_26": 9.67482639875646 } }, "5m": { "rsi_14": 65.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01678318, "signal_line": 9.71453183, "histogram": -9.69774865 }, "bollinger_bands": { "upper": 9.80070929, "middle": 9.71845, "lower": 9.63619071 }, "stochastic": { "K": 26.6, "D": 8.78 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 9.71811111111111, "sma_20": 9.718449999999999, "ema_12": 9.714531834256457, "ema_26": 9.697748651523959 } }, "1h": { "rsi_14": 76.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12748875, "signal_line": 10.22353522, "histogram": -10.09604647 }, "bollinger_bands": { "upper": 10.70355153, "middle": 10.17585, "lower": 9.64814847 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.692, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.175849999999999, "ema_12": 10.223535216527953, "ema_26": 10.096046469457725 } } }, "volume_profile": { "timestamp": "2025-12-10T11:19:04+01:00", "last_500_trades": { "buy_volume": 2087.4499999999994, "sell_volume": 2521.6299999999965, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.8278177210772406, "cumulative_delta": -434.1799999999996, "delta_percent": -9.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4609.080000000007, "point_of_control_volume": 4609.080000000007, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:19:04+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T11:19:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:19:05+01:00", "last_60min": { "current_imbalance": 26.497, "imbalance_change_60min": -8.771999999999998, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 36.019545454545465, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.902, 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:19:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016082351334666557, "average_range_1m": 0.011212121212121152, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92892.46, "zen_price": 9.615, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": -1.47, "correlation_1h": -0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:19:06+01:00", "key_levels": { "current_price": 9.615, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.18, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.4%" } } }, { "timestamp": "2025-12-10T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362002, "price_data": { "timestamp": "2025-12-10T11:20:03+01:00", "symbol": "ZENUSDC", "current_price": 9.613, "bid": 9.608, "ask": 9.617, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09362321855820599, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.088, "volume_24h": 543616.53, "volume_usdc_24h": 0, "price_change_24h": 0.525, "price_change_24h_percent": 5.777, "trades_24h": 30984 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:20:03+01:00", "bids_analysis": { "total_quantity": 11862.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.609, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.608, "quantity": 17.77, "cumulative": 27.22 }, { "price": 9.607, "quantity": 9.45, "cumulative": 36.67 }, { "price": 9.606, "quantity": 70.94, "cumulative": 107.61 }, { "price": 9.604, "quantity": 19.12, "cumulative": 126.73 }, { "price": 9.602, "quantity": 68.48, "cumulative": 195.21 }, { "price": 9.601, "quantity": 246.44, "cumulative": 441.65 }, { "price": 9.6, "quantity": 70.94, "cumulative": 512.5899999999999 }, { "price": 9.598, "quantity": 59.03, "cumulative": 571.6199999999999 }, { "price": 9.597, "quantity": 9.45, "cumulative": 581.0699999999999 } ] }, "asks_analysis": { "total_quantity": 7024.1, "levels_count": 100, "top_10_asks": [ { "price": 9.617, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.619, "quantity": 9.45, "cumulative": 68.48 }, { "price": 9.62, "quantity": 71.52, "cumulative": 140 }, { "price": 9.621, "quantity": 188.56, "cumulative": 328.56 }, { "price": 9.622, "quantity": 23.72, "cumulative": 352.28 }, { "price": 9.624, "quantity": 10.03, "cumulative": 362.30999999999995 }, { "price": 9.625, "quantity": 23.92, "cumulative": 386.22999999999996 }, { "price": 9.626, "quantity": 231.36, "cumulative": 617.5899999999999 }, { "price": 9.627, "quantity": 102.84, "cumulative": 720.43 }, { "price": 9.628, "quantity": 44.78, "cumulative": 765.2099999999999 } ] }, "imbalance": { "quantity_difference": 4838.670000000002, "percent": 25.619, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6888669010976498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 9.601, "quantity": 246.44 }, { "price": 9.596, "quantity": 221.69 }, { "price": 9.589, "quantity": 717.22 }, { "price": 9.588, "quantity": 160.2 }, { "price": 9.584, "quantity": 299.17 } ], "accumulation_ask_levels": [ { "price": 9.621, "quantity": 188.56 }, { "price": 9.626, "quantity": 231.36 }, { "price": 9.627, "quantity": 102.84 }, { "price": 9.632, "quantity": 160.2 }, { "price": 9.637, "quantity": 211.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:01:00+01:00", "open": 9.676, "high": 9.734, "low": 9.676, "close": 9.727, "volume": 250.87047, "body_percent": 0.5270773046713534, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.613, "high": 9.613, "low": 9.613, "close": 9.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 907.1358245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5771.33418, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.6, "range": 0.19599999999999973, "current": 9.613 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.613, "high": 9.613, "low": 9.613, "close": 9.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9663.370330000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 9.6, "range": 0.7420000000000009, "current": 9.613 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.6, "close": 9.613, "volume": 24131.2284, "body_percent": 0.8151052414362425, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 121993.85359066668, "latest": 24131.2284, "ratio_latest_vs_avg": 0.19780691969096217, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.613 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0302019, "signal_line": 9.70491391, "histogram": -9.67471201 }, "bollinger_bands": { "upper": 9.76103774, "middle": 9.67375, "lower": 9.58646226 }, "stochastic": { "K": 65.74, "D": 21.69 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 9.711111111111112, "sma_20": 9.673750000000002, "ema_12": 9.704913910905098, "ema_26": 9.674712012598743 } }, "5m": { "rsi_14": 67.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01868342, "signal_line": 9.71471147, "histogram": -9.69602805 }, "bollinger_bands": { "upper": 9.80802898, "middle": 9.71335, "lower": 9.61867102 }, "stochastic": { "K": 41.49, "D": 13.69 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 9.724333333333334, "sma_20": 9.71335, "ema_12": 9.714711467406175, "ema_26": 9.696028045587644 } }, "1h": { "rsi_14": 76.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1278685, "signal_line": 10.22345155, "histogram": -10.09558305 }, "bollinger_bands": { "upper": 10.70387721, "middle": 10.17575, "lower": 9.64762279 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.694, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.175749999999999, "ema_12": 10.223451546999799, "ema_26": 10.095583045329734 } } }, "volume_profile": { "timestamp": "2025-12-10T11:20:05+01:00", "last_500_trades": { "buy_volume": 2015.9399999999994, "sell_volume": 2550.3599999999965, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7904531125017653, "cumulative_delta": -534.4199999999997, "delta_percent": -11.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4566.300000000006, "point_of_control_volume": 4566.300000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:20:05+01:00", "whale_activity": { "large_buy_orders": 792.24, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:20:06+01:00", "last_60min": { "current_imbalance": 27.654, "imbalance_change_60min": -11.309999999999999, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 35.88109090909092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.252, 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015619607993901104, "average_range_1m": 0.011111111111111072, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92892.46, "zen_price": 9.613, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -1.56, "correlation_1h": -0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:20:08+01:00", "key_levels": { "current_price": 9.613, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.2, "distance_to_support_percent": 5.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.6%" } } }, { "timestamp": "2025-12-10T11:21:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362061, "price_data": { "timestamp": "2025-12-10T11:21:01+01:00", "symbol": "ZENUSDC", "current_price": 9.584, "bid": 9.582, "ask": 9.59, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08347245409014106, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.08, "volume_24h": 544810.38, "volume_usdc_24h": 0, "price_change_24h": 0.504, "price_change_24h_percent": 5.551, "trades_24h": 31003 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:21:02+01:00", "bids_analysis": { "total_quantity": 12169.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.582, "quantity": 17.77, "cumulative": 17.77 }, { "price": 9.581, "quantity": 150.17, "cumulative": 167.94 }, { "price": 9.58, "quantity": 10.03, "cumulative": 177.97 }, { "price": 9.578, "quantity": 0.58, "cumulative": 178.55 }, { "price": 9.577, "quantity": 58.73, "cumulative": 237.28 }, { "price": 9.576, "quantity": 160.2, "cumulative": 397.48 }, { "price": 9.575, "quantity": 9.45, "cumulative": 406.93 }, { "price": 9.574, "quantity": 96.27, "cumulative": 503.2 }, { "price": 9.573, "quantity": 70.94, "cumulative": 574.14 }, { "price": 9.572, "quantity": 160.2, "cumulative": 734.3399999999999 } ] }, "asks_analysis": { "total_quantity": 7313.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 9.59, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.591, "quantity": 61.49, "cumulative": 120.52000000000001 }, { "price": 9.592, "quantity": 0.58, "cumulative": 121.10000000000001 }, { "price": 9.593, "quantity": 9.45, "cumulative": 130.55 }, { "price": 9.594, "quantity": 59.03, "cumulative": 189.58 }, { "price": 9.595, "quantity": 19.15, "cumulative": 208.73000000000002 }, { "price": 9.596, "quantity": 62.07, "cumulative": 270.8 }, { "price": 9.597, "quantity": 9.45, "cumulative": 280.25 }, { "price": 9.598, "quantity": 68.48, "cumulative": 348.73 }, { "price": 9.599, "quantity": 159.62, "cumulative": 508.35 } ] }, "imbalance": { "quantity_difference": 4855.380000000004, "percent": 24.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.663869199973749 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 9.581, "quantity": 150.17 }, { "price": 9.576, "quantity": 160.2 }, { "price": 9.572, "quantity": 160.2 }, { "price": 9.569, "quantity": 105.49 }, { "price": 9.568, "quantity": 160.2 } ], "accumulation_ask_levels": [ { "price": 9.599, "quantity": 159.62 }, { "price": 9.605, "quantity": 159.62 }, { "price": 9.611, "quantity": 159.62 }, { "price": 9.612, "quantity": 105.67 }, { "price": 9.616, "quantity": 325.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:02:00+01:00", "open": 9.724, "high": 9.754, "low": 9.724, "close": 9.732, "volume": 3436.79936, "body_percent": 0.08227067050595556, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.584, "high": 9.584, "low": 9.584, "close": 9.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1038.6153305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.584, "range": 0.21199999999999974, "current": 9.584 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9854.899481500002, "latest": 11491.74909, "ratio_latest_vs_avg": 1.1660950080285197, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.584, "range": 0.7580000000000009, "current": 9.584 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.584, "close": 9.584, "volume": 35622.97749, "body_percent": 1.1143210895584041, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122185.38274216668, "latest": 35622.97749, "ratio_latest_vs_avg": 0.2915486017273518, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.584 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03619272, "signal_line": 9.69946447, "histogram": -9.66327175 }, "bollinger_bands": { "upper": 9.76127549, "middle": 9.66515, "lower": 9.56902451 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 9.705444444444446, "sma_20": 9.665149999999999, "ema_12": 9.699464466882635, "ema_26": 9.663271751762275 } }, "5m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02418986, "signal_line": 9.71349826, "histogram": -9.6893084 }, "bollinger_bands": { "upper": 9.81332958, "middle": 9.7119, "lower": 9.61047042 }, "stochastic": { "K": 41.49, "D": 13.69 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 9.724333333333334, "sma_20": 9.7119, "ema_12": 9.713498259247915, "ema_26": 9.689308395731747 } }, "1h": { "rsi_14": 77.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13337494, "signal_line": 10.22223834, "histogram": -10.0888634 }, "bollinger_bands": { "upper": 10.70872122, "middle": 10.1743, "lower": 9.63987878 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.723, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.174299999999999, "ema_12": 10.222238338841544, "ema_26": 10.088863395473837 } } }, "volume_profile": { "timestamp": "2025-12-10T11:21:04+01:00", "last_500_trades": { "buy_volume": 2975.79, "sell_volume": 2631.7399999999957, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 1.130730999262847, "cumulative_delta": 344.0500000000002, "delta_percent": 6.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5607.529999999999, "point_of_control_volume": 5607.529999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:21:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T11:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:21:05+01:00", "last_60min": { "current_imbalance": 25.619, "imbalance_change_60min": -7.195999999999998, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 35.63845454545455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.769, 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015912028758726423, "average_range_1m": 0.011282828282828256, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92785.35, "zen_price": 9.584, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -1.87, "correlation_1h": -0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:21:06+01:00", "key_levels": { "current_price": 9.584, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.54, "distance_to_support_percent": 5.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.4%" } } }, { "timestamp": "2025-12-10T11:22:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362121, "price_data": { "timestamp": "2025-12-10T11:22:01+01:00", "symbol": "ZENUSDC", "current_price": 9.577, "bid": 9.576, "ask": 9.58, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04176673279732233, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.083, "volume_24h": 544840.35, "volume_usdc_24h": 0, "price_change_24h": 0.494, "price_change_24h_percent": 5.439, "trades_24h": 31008 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:22:02+01:00", "bids_analysis": { "total_quantity": 10850.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.576, "quantity": 10.03, "cumulative": 10.03 }, { "price": 9.574, "quantity": 0.58, "cumulative": 10.61 }, { "price": 9.572, "quantity": 10.58, "cumulative": 21.189999999999998 }, { "price": 9.571, "quantity": 9.45, "cumulative": 30.639999999999997 }, { "price": 9.57, "quantity": 0.58, "cumulative": 31.219999999999995 }, { "price": 9.569, "quantity": 80.64, "cumulative": 111.86 }, { "price": 9.568, "quantity": 160.2, "cumulative": 272.06 }, { "price": 9.567, "quantity": 9.45, "cumulative": 281.51 }, { "price": 9.566, "quantity": 10.03, "cumulative": 291.53999999999996 }, { "price": 9.565, "quantity": 137.89, "cumulative": 429.42999999999995 } ] }, "asks_analysis": { "total_quantity": 7541.359999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.582, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.584, "quantity": 10.03, "cumulative": 69.06 }, { "price": 9.585, "quantity": 71.19, "cumulative": 140.25 }, { "price": 9.586, "quantity": 59.03, "cumulative": 199.28 }, { "price": 9.587, "quantity": 9.45, "cumulative": 208.73 }, { "price": 9.588, "quantity": 160.2, "cumulative": 368.92999999999995 }, { "price": 9.589, "quantity": 61.49, "cumulative": 430.41999999999996 }, { "price": 9.59, "quantity": 92.25, "cumulative": 522.67 }, { "price": 9.591, "quantity": 32.04, "cumulative": 554.7099999999999 }, { "price": 9.592, "quantity": 0.58, "cumulative": 555.29 } ] }, "imbalance": { "quantity_difference": 3308.7700000000077, "percent": 17.991, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4387497745764701 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.568, "quantity": 160.2 }, { "price": 9.565, "quantity": 137.89 }, { "price": 9.564, "quantity": 160.2 }, { "price": 9.56, "quantity": 160.2 }, { "price": 9.556, "quantity": 160.2 } ], "accumulation_ask_levels": [ { "price": 9.588, "quantity": 160.2 }, { "price": 9.593, "quantity": 159.62 }, { "price": 9.599, "quantity": 159.62 }, { "price": 9.605, "quantity": 174.09 }, { "price": 9.606, "quantity": 163.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:03:00+01:00", "open": 9.728, "high": 9.764, "low": 9.72, "close": 9.764, "volume": 3198.75008, "body_percent": 0.37006578947367996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2025-12-10T11:04:00+01:00", "open": 9.752, "high": 9.753, "low": 9.732, "close": 9.739, "volume": 961.7635, "body_percent": 0.13330598851517536, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.577, "high": 9.577, "low": 9.577, "close": 9.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.7734215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.577, "range": 0.21899999999999942, "current": 9.577 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.577, "close": 9.577, "volume": 11784.73941, "body_percent": 0.24997396104573388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9859.782653500002, "latest": 11784.73941, "ratio_latest_vs_avg": 1.195233183544536, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.577, "range": 0.7650000000000006, "current": 9.577 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:22:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.577, "close": 9.577, "volume": 35915.96781, "body_percent": 1.1865456046223712, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122190.26591416667, "latest": 35915.96781, "ratio_latest_vs_avg": 0.29393477083706, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.577 } } }, "technical_indicators": { "1m": { "rsi_14": 83.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03718108, "signal_line": 9.69320283, "histogram": -9.65602175 }, "bollinger_bands": { "upper": 9.75642298, "middle": 9.65705, "lower": 9.55767702 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 9.697, "sma_20": 9.65705, "ema_12": 9.693202827813012, "ema_26": 9.656021748699443 } }, "5m": { "rsi_14": 70.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.025519, "signal_line": 9.71320542, "histogram": -9.68768641 }, "bollinger_bands": { "upper": 9.81477495, "middle": 9.71155, "lower": 9.60832505 }, "stochastic": { "K": 41.49, "D": 13.69 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 9.724333333333334, "sma_20": 9.711549999999999, "ema_12": 9.713205415899374, "ema_26": 9.687686411283773 } }, "1h": { "rsi_14": 77.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13470408, "signal_line": 10.2219455, "histogram": -10.08724141 }, "bollinger_bands": { "upper": 10.70992406, "middle": 10.17395, "lower": 9.63797594 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.73, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17395, "ema_12": 10.221945495492998, "ema_26": 10.087241411025863 } } }, "volume_profile": { "timestamp": "2025-12-10T11:22:04+01:00", "last_500_trades": { "buy_volume": 2966.9300000000007, "sell_volume": 2637.6799999999953, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 1.1248256043189493, "cumulative_delta": 329.25000000000034, "delta_percent": 5.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5604.609999999998, "point_of_control_volume": 5604.609999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:22:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T11:22:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:22:05+01:00", "last_60min": { "current_imbalance": 24.921, "imbalance_change_60min": -7.893999999999998, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 35.447071428571434, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.473, 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:22:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015928964256658599, "average_range_1m": 0.011363636363636345, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92729.87, "zen_price": 9.577, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -2, "correlation_1h": -0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:22:07+01:00", "key_levels": { "current_price": 9.577, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.62, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.8%" } } }, { "timestamp": "2025-12-10T11:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362241, "price_data": { "timestamp": "2025-12-10T11:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.561, "bid": 9.575, "ask": 9.58, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.052295784959740424, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.06, "volume_24h": 544965.7, "volume_usdc_24h": 0, "price_change_24h": 0.501, "price_change_24h_percent": 5.53, "trades_24h": 31005 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:24:02+01:00", "bids_analysis": { "total_quantity": 12143.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.575, "quantity": 9.71, "cumulative": 9.71 }, { "price": 9.574, "quantity": 9.45, "cumulative": 19.16 }, { "price": 9.573, "quantity": 150.17, "cumulative": 169.32999999999998 }, { "price": 9.572, "quantity": 9.45, "cumulative": 178.77999999999997 }, { "price": 9.57, "quantity": 105.66, "cumulative": 284.43999999999994 }, { "price": 9.569, "quantity": 150.17, "cumulative": 434.6099999999999 }, { "price": 9.568, "quantity": 0.58, "cumulative": 435.1899999999999 }, { "price": 9.567, "quantity": 9.45, "cumulative": 444.6399999999999 }, { "price": 9.566, "quantity": 68.48, "cumulative": 513.1199999999999 }, { "price": 9.565, "quantity": 78.37, "cumulative": 591.4899999999999 } ] }, "asks_analysis": { "total_quantity": 7346.999999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.58, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.584, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.585, "quantity": 70.94, "cumulative": 72.1 }, { "price": 9.586, "quantity": 69.06, "cumulative": 141.16 }, { "price": 9.587, "quantity": 9.45, "cumulative": 150.60999999999999 }, { "price": 9.588, "quantity": 160.2, "cumulative": 310.80999999999995 }, { "price": 9.589, "quantity": 99.88, "cumulative": 410.68999999999994 }, { "price": 9.59, "quantity": 110.81, "cumulative": 521.5 }, { "price": 9.591, "quantity": 42.8, "cumulative": 564.3 }, { "price": 9.592, "quantity": 0.58, "cumulative": 564.88 } ] }, "imbalance": { "quantity_difference": 4796.2300000000005, "percent": 24.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6528147543214922 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.573, "quantity": 150.17 }, { "price": 9.57, "quantity": 105.66 }, { "price": 9.569, "quantity": 150.17 }, { "price": 9.564, "quantity": 150.75 }, { "price": 9.56, "quantity": 160.2 } ], "accumulation_ask_levels": [ { "price": 9.588, "quantity": 160.2 }, { "price": 9.59, "quantity": 110.81 }, { "price": 9.593, "quantity": 174.09 }, { "price": 9.599, "quantity": 159.62 }, { "price": 9.605, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.716, "close": 9.716, "volume": 16.61778, "body_percent": 0.041152263374499336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1018.1512993333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.561, "range": 0.23499999999999943, "current": 9.561 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9894.175619333335, "latest": 13848.31736, "ratio_latest_vs_avg": 1.3996433753349016, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.561, "range": 0.7810000000000006, "current": 9.561 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.561, "close": 9.561, "volume": 37979.54576, "body_percent": 1.3516302104828748, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122224.65888, "latest": 37979.54576, "ratio_latest_vs_avg": 0.31073554312218016, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.561 } } }, "technical_indicators": { "1m": { "rsi_14": 86.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03278912, "signal_line": 9.66889936, "histogram": -9.63611024 }, "bollinger_bands": { "upper": 9.72986319, "middle": 9.63815, "lower": 9.54643681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 9.67911111111111, "sma_20": 9.638149999999998, "ema_12": 9.668899364229649, "ema_26": 9.636110242984161 } }, "5m": { "rsi_14": 72.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02855704, "signal_line": 9.71253606, "histogram": -9.68397902 }, "bollinger_bands": { "upper": 9.81829139, "middle": 9.71075, "lower": 9.60320861 }, "stochastic": { "K": 41.49, "D": 13.69 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 9.724333333333334, "sma_20": 9.71075, "ema_12": 9.712536059674129, "ema_26": 9.683979018259832 } }, "1h": { "rsi_14": 77.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13774212, "signal_line": 10.22127614, "histogram": -10.08353402 }, "bollinger_bands": { "upper": 10.71272141, "middle": 10.17315, "lower": 9.63357859 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17315, "ema_12": 10.221276139267752, "ema_26": 10.083534018001922 } } }, "volume_profile": { "timestamp": "2025-12-10T11:24:04+01:00", "last_500_trades": { "buy_volume": 3155.390000000001, "sell_volume": 2602.2999999999956, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 1.2125389078891773, "cumulative_delta": 553.0900000000001, "delta_percent": 9.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5757.689999999997, "point_of_control_volume": 5757.689999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:24:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T11:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:24:05+01:00", "last_60min": { "current_imbalance": 17.991, "imbalance_change_60min": -14.264000000000003, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 35.162127272727275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.411, 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016016088826526931, "average_range_1m": 0.011474747474747467, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92715.81, "zen_price": 9.561, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -2.32, "correlation_1h": -0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:24:06+01:00", "key_levels": { "current_price": 9.561, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.81, "distance_to_support_percent": 5.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.8%" } } }, { "timestamp": "2025-12-10T11:25:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362302, "price_data": { "timestamp": "2025-12-10T11:25:02+01:00", "symbol": "ZENUSDC", "current_price": 9.561, "bid": 9.57, "ask": 9.572, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.020918313983881304, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.054, "volume_24h": 544959.31, "volume_usdc_24h": 0, "price_change_24h": 0.507, "price_change_24h_percent": 5.6, "trades_24h": 31002 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:25:02+01:00", "bids_analysis": { "total_quantity": 10527.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.57, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.568, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.566, "quantity": 0.58, "cumulative": 1.7399999999999998 }, { "price": 9.565, "quantity": 19.71, "cumulative": 21.45 }, { "price": 9.564, "quantity": 10.03, "cumulative": 31.479999999999997 }, { "price": 9.563, "quantity": 10, "cumulative": 41.48 }, { "price": 9.562, "quantity": 10.03, "cumulative": 51.51 }, { "price": 9.561, "quantity": 9.45, "cumulative": 60.959999999999994 }, { "price": 9.56, "quantity": 160.2, "cumulative": 221.15999999999997 }, { "price": 9.559, "quantity": 70.94, "cumulative": 292.09999999999997 } ] }, "asks_analysis": { "total_quantity": 7391.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.572, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.573, "quantity": 61.49, "cumulative": 120.52000000000001 }, { "price": 9.574, "quantity": 9.45, "cumulative": 129.97 }, { "price": 9.575, "quantity": 159.62, "cumulative": 289.59000000000003 }, { "price": 9.576, "quantity": 59.03, "cumulative": 348.62 }, { "price": 9.577, "quantity": 70.94, "cumulative": 419.56 }, { "price": 9.578, "quantity": 9.71, "cumulative": 429.27 }, { "price": 9.579, "quantity": 9.45, "cumulative": 438.71999999999997 }, { "price": 9.58, "quantity": 160.2, "cumulative": 598.92 }, { "price": 9.581, "quantity": 61.49, "cumulative": 660.41 } ] }, "imbalance": { "quantity_difference": 3136.4900000000052, "percent": 17.503, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4243374145978498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.56, "quantity": 160.2 }, { "price": 9.556, "quantity": 160.2 }, { "price": 9.552, "quantity": 160.2 }, { "price": 9.55, "quantity": 221.33 }, { "price": 9.548, "quantity": 160.2 } ], "accumulation_ask_levels": [ { "price": 9.575, "quantity": 159.62 }, { "price": 9.58, "quantity": 160.2 }, { "price": 9.585, "quantity": 256.5 }, { "price": 9.588, "quantity": 160.2 }, { "price": 9.59, "quantity": 101.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:06:00+01:00", "open": 9.714, "high": 9.716, "low": 9.696, "close": 9.696, "volume": 144.70534, "body_percent": 0.18529956763434918, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:07:00+01:00", "open": 9.694, "high": 9.7, "low": 9.682, "close": 9.682, "volume": 562.54234, "body_percent": 0.12378791004745672, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.5235233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.561, "range": 0.23499999999999943, "current": 9.561 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9838.656770333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.342, "lowest": 9.561, "range": 0.7810000000000006, "current": 9.561 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.561, "close": 9.561, "volume": 37979.54576, "body_percent": 1.3516302104828748, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122224.65888, "latest": 37979.54576, "ratio_latest_vs_avg": 0.31073554312218016, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.561 } } }, "technical_indicators": { "1m": { "rsi_14": 97.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03061655, "signal_line": 9.66033561, "histogram": -9.62971906 }, "bollinger_bands": { "upper": 9.72067381, "middle": 9.6304, "lower": 9.54012619 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 9.67411111111111, "sma_20": 9.630399999999998, "ema_12": 9.660335612271403, "ema_26": 9.629719062422895 } }, "5m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02936891, "signal_line": 9.70990625, "histogram": -9.68053734 }, "bollinger_bands": { "upper": 9.82783656, "middle": 9.70245, "lower": 9.57706344 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 9.729777777777779, "sma_20": 9.70245, "ema_12": 9.709906252342153, "ema_26": 9.680537339720619 } }, "1h": { "rsi_14": 77.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13774212, "signal_line": 10.22127614, "histogram": -10.08353402 }, "bollinger_bands": { "upper": 10.71272141, "middle": 10.17315, "lower": 9.63357859 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17315, "ema_12": 10.221276139267752, "ema_26": 10.083534018001922 } } }, "volume_profile": { "timestamp": "2025-12-10T11:25:04+01:00", "last_500_trades": { "buy_volume": 3155.390000000001, "sell_volume": 2602.2999999999956, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 1.2125389078891773, "cumulative_delta": 553.0900000000001, "delta_percent": 9.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5757.689999999997, "point_of_control_volume": 5757.689999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:25:05+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2025-12-10T11:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:25:06+01:00", "last_60min": { "current_imbalance": 24.608, "imbalance_change_60min": -12.370999999999999, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 35.02309090909091, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.2, 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:25:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015670438386953627, "average_range_1m": 0.011262626262626247, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92697.15, "zen_price": 9.561, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -2.32, "correlation_1h": -0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:25:07+01:00", "key_levels": { "current_price": 9.561, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.81, "distance_to_support_percent": 5.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.8%" } } }, { "timestamp": "2025-12-10T11:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362421, "price_data": { "timestamp": "2025-12-10T11:27:02+01:00", "symbol": "ZENUSDC", "current_price": 9.564, "bid": 9.56, "ask": 9.567, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07319113341697693, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.051, "volume_24h": 545456.74, "volume_usdc_24h": 0, "price_change_24h": 0.513, "price_change_24h_percent": 5.668, "trades_24h": 31028 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:27:02+01:00", "bids_analysis": { "total_quantity": 11342.600000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.56, "quantity": 9.73, "cumulative": 9.73 }, { "price": 9.559, "quantity": 211.66, "cumulative": 221.39 }, { "price": 9.556, "quantity": 9.45, "cumulative": 230.83999999999997 }, { "price": 9.555, "quantity": 194.89, "cumulative": 425.72999999999996 }, { "price": 9.554, "quantity": 125.32, "cumulative": 551.05 }, { "price": 9.553, "quantity": 96.27, "cumulative": 647.3199999999999 }, { "price": 9.552, "quantity": 19.45, "cumulative": 666.77 }, { "price": 9.551, "quantity": 19.45, "cumulative": 686.22 }, { "price": 9.55, "quantity": 125.9, "cumulative": 812.12 }, { "price": 9.549, "quantity": 150.17, "cumulative": 962.29 } ] }, "asks_analysis": { "total_quantity": 6929.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.567, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.568, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.57, "quantity": 63.83, "cumulative": 83.31 }, { "price": 9.572, "quantity": 0.58, "cumulative": 83.89 }, { "price": 9.573, "quantity": 9.45, "cumulative": 93.34 }, { "price": 9.574, "quantity": 159.62, "cumulative": 252.96 }, { "price": 9.575, "quantity": 41.17, "cumulative": 294.13 }, { "price": 9.576, "quantity": 10.03, "cumulative": 304.15999999999997 }, { "price": 9.577, "quantity": 61.49, "cumulative": 365.65 }, { "price": 9.578, "quantity": 54.38, "cumulative": 420.03 } ] }, "imbalance": { "quantity_difference": 4412.760000000007, "percent": 24.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6367766066749025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.559, "quantity": 211.66 }, { "price": 9.555, "quantity": 194.89 }, { "price": 9.554, "quantity": 125.32 }, { "price": 9.55, "quantity": 125.9 }, { "price": 9.549, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.574, "quantity": 159.62 }, { "price": 9.58, "quantity": 160.2 }, { "price": 9.588, "quantity": 160.2 }, { "price": 9.593, "quantity": 240.54 }, { "price": 9.598, "quantity": 114.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:08:00+01:00", "open": 9.682, "high": 9.682, "low": 9.666, "close": 9.676, "volume": 3905.42007, "body_percent": 0.06197066721751939, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.564, "high": 9.564, "low": 9.564, "close": 9.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.182311, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.545, "range": 0.25099999999999945, "current": 9.564 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.545, "close": 9.564, "volume": 5256.27789, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9926.261401833333, "latest": 5256.27789, "ratio_latest_vs_avg": 0.5295324873299418, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.545, "range": 0.7970000000000006, "current": 9.564 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:27:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.564, "volume": 43235.82365, "body_percent": 1.320676846884029, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 122312.2635115, "latest": 43235.82365, "ratio_latest_vs_avg": 0.35348723348525796, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.564 } } }, "technical_indicators": { "1m": { "rsi_14": 94.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02828778, "signal_line": 9.6489085, "histogram": -9.62062072 }, "bollinger_bands": { "upper": 9.70652706, "middle": 9.61805, "lower": 9.52957294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 9.661555555555555, "sma_20": 9.618049999999998, "ema_12": 9.64890850164673, "ema_26": 9.620620721264402 } }, "5m": { "rsi_14": 80.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02879928, "signal_line": 9.71003176, "histogram": -9.68123248 }, "bollinger_bands": { "upper": 9.82731471, "middle": 9.7026, "lower": 9.57788529 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.729777777777779, "sma_20": 9.7026, "ema_12": 9.710031756634384, "ema_26": 9.681232475912608 } }, "1h": { "rsi_14": 77.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13717249, "signal_line": 10.22140164, "histogram": -10.08422915 }, "bollinger_bands": { "upper": 10.71219186, "middle": 10.1733, "lower": 9.63440814 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.743, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1733, "ema_12": 10.221401643559986, "ema_26": 10.084229154193912 } } }, "volume_profile": { "timestamp": "2025-12-10T11:27:04+01:00", "last_500_trades": { "buy_volume": 3384.8199999999997, "sell_volume": 2826.7499999999945, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 1.1974246042274719, "cumulative_delta": 558.0699999999998, "delta_percent": 8.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6211.569999999992, "point_of_control_volume": 6211.569999999992, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:27:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2025-12-10T11:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:27:05+01:00", "last_60min": { "current_imbalance": 17.503, "imbalance_change_60min": -21.914, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 34.564055555555555, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.833, 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015673610212799012, "average_range_1m": 0.010727272727272703, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92459.67, "zen_price": 9.564, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -2.25, "correlation_1h": -0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:27:06+01:00", "key_levels": { "current_price": 9.564, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.77, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.6%" } } }, { "timestamp": "2025-12-10T11:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362482, "price_data": { "timestamp": "2025-12-10T11:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.576, "bid": 9.574, "ask": 9.578, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04177109440266875, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.05, "volume_24h": 545926.44, "volume_usdc_24h": 0, "price_change_24h": 0.526, "price_change_24h_percent": 5.812, "trades_24h": 31049 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:28:02+01:00", "bids_analysis": { "total_quantity": 12083.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.574, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.573, "quantity": 19.16, "cumulative": 28.61 }, { "price": 9.572, "quantity": 9.45, "cumulative": 38.06 }, { "price": 9.571, "quantity": 70.94, "cumulative": 109 }, { "price": 9.57, "quantity": 0.58, "cumulative": 109.58 }, { "price": 9.569, "quantity": 9.45, "cumulative": 119.03 }, { "price": 9.568, "quantity": 9.45, "cumulative": 128.48 }, { "price": 9.567, "quantity": 246.38, "cumulative": 374.86 }, { "price": 9.566, "quantity": 87.4, "cumulative": 462.26 }, { "price": 9.565, "quantity": 9.45, "cumulative": 471.71 } ] }, "asks_analysis": { "total_quantity": 6446.250000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.578, "quantity": 58.5, "cumulative": 58.5 }, { "price": 9.58, "quantity": 0.58, "cumulative": 59.08 }, { "price": 9.581, "quantity": 9.45, "cumulative": 68.53 }, { "price": 9.582, "quantity": 10.03, "cumulative": 78.56 }, { "price": 9.583, "quantity": 9.45, "cumulative": 88.01 }, { "price": 9.584, "quantity": 36.37, "cumulative": 124.38 }, { "price": 9.585, "quantity": 9.45, "cumulative": 133.82999999999998 }, { "price": 9.586, "quantity": 10.03, "cumulative": 143.85999999999999 }, { "price": 9.587, "quantity": 9.45, "cumulative": 153.30999999999997 }, { "price": 9.588, "quantity": 174.67, "cumulative": 327.97999999999996 } ] }, "imbalance": { "quantity_difference": 5636.8699999999935, "percent": 30.421, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8744417296878015 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.567, "quantity": 246.38 }, { "price": 9.563, "quantity": 221.11 }, { "price": 9.56, "quantity": 173.05 }, { "price": 9.559, "quantity": 221.11 }, { "price": 9.555, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.588, "quantity": 174.67 }, { "price": 9.593, "quantity": 159.62 }, { "price": 9.601, "quantity": 159.62 }, { "price": 9.61, "quantity": 231.09 }, { "price": 9.612, "quantity": 105.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:09:00+01:00", "open": 9.671, "high": 9.671, "low": 9.662, "close": 9.668, "volume": 844.73314, "body_percent": 0.031020576982733056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.576, "high": 9.576, "low": 9.576, "close": 9.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1098.6505445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.545, "range": 0.25099999999999945, "current": 9.576 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.584, "low": 9.545, "close": 9.576, "volume": 10007.98674, "body_percent": 0.06269592476489266, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10005.456549333332, "latest": 10007.98674, "ratio_latest_vs_avg": 1.0002528810808575, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.545, "range": 0.7970000000000006, "current": 9.576 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.576, "volume": 47987.5325, "body_percent": 1.196863392488647, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 122391.458659, "latest": 47987.5325, "ratio_latest_vs_avg": 0.3920823644540432, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.576 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0253827, "signal_line": 9.64457607, "histogram": -9.61919337 }, "bollinger_bands": { "upper": 9.69851525, "middle": 9.61365, "lower": 9.52878475 }, "stochastic": { "K": 91.92, "D": 30.33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.655777777777779, "sma_20": 9.613649999999998, "ema_12": 9.644576067691236, "ema_26": 9.619193367314947 } }, "5m": { "rsi_14": 77.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02652075, "signal_line": 9.71053377, "histogram": -9.68401302 }, "bollinger_bands": { "upper": 9.82533042, "middle": 9.7032, "lower": 9.58106958 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 9.729777777777779, "sma_20": 9.703199999999999, "ema_12": 9.710533773803318, "ema_26": 9.68401302068056 } }, "1h": { "rsi_14": 77.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13489396, "signal_line": 10.22190366, "histogram": -10.0870097 }, "bollinger_bands": { "upper": 10.71009694, "middle": 10.1739, "lower": 9.63770306 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.731, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1739, "ema_12": 10.22190366072892, "ema_26": 10.087009698961868 } } }, "volume_profile": { "timestamp": "2025-12-10T11:28:05+01:00", "last_500_trades": { "buy_volume": 3771.179999999998, "sell_volume": 2791.6799999999957, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 1.3508639958734538, "cumulative_delta": 979.5000000000002, "delta_percent": 14.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6562.859999999991, "point_of_control_volume": 6562.859999999991, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:28:05+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T11:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:28:06+01:00", "last_60min": { "current_imbalance": 24.15, "imbalance_change_60min": -10.405999999999999, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 34.281333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.091, 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015735911382643846, "average_range_1m": 0.010878787878787878, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92506.54, "zen_price": 9.585, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.88, "correlation_1h": -0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:28:07+01:00", "key_levels": { "current_price": 9.585, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.53, "distance_to_support_percent": 5.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.3%" } } }, { "timestamp": "2025-12-10T11:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362541, "price_data": { "timestamp": "2025-12-10T11:29:01+01:00", "symbol": "ZENUSDC", "current_price": 9.61, "bid": 9.6, "ask": 9.609, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09365244536941042, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.054, "volume_24h": 546083.82, "volume_usdc_24h": 0, "price_change_24h": 0.556, "price_change_24h_percent": 6.141, "trades_24h": 31065 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:29:01+01:00", "bids_analysis": { "total_quantity": 12515.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.602, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.601, "quantity": 19.13, "cumulative": 28.58 }, { "price": 9.6, "quantity": 9.45, "cumulative": 38.03 }, { "price": 9.599, "quantity": 9.45, "cumulative": 47.480000000000004 }, { "price": 9.598, "quantity": 150.17, "cumulative": 197.64999999999998 }, { "price": 9.596, "quantity": 10.58, "cumulative": 208.23 }, { "price": 9.595, "quantity": 129.44, "cumulative": 337.66999999999996 }, { "price": 9.594, "quantity": 150.17, "cumulative": 487.8399999999999 }, { "price": 9.593, "quantity": 10, "cumulative": 497.8399999999999 }, { "price": 9.592, "quantity": 10.03, "cumulative": 507.8699999999999 } ] }, "asks_analysis": { "total_quantity": 7305.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.609, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.61, "quantity": 189.33, "cumulative": 198.78 }, { "price": 9.611, "quantity": 75.96, "cumulative": 274.74 }, { "price": 9.612, "quantity": 10.03, "cumulative": 284.77 }, { "price": 9.613, "quantity": 58.5, "cumulative": 343.27 }, { "price": 9.614, "quantity": 0.58, "cumulative": 343.84999999999997 }, { "price": 9.615, "quantity": 9.45, "cumulative": 353.29999999999995 }, { "price": 9.616, "quantity": 71.52, "cumulative": 424.81999999999994 }, { "price": 9.619, "quantity": 19.13, "cumulative": 443.94999999999993 }, { "price": 9.62, "quantity": 221.69, "cumulative": 665.6399999999999 } ] }, "imbalance": { "quantity_difference": 5210.069999999995, "percent": 26.285, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7131679700172326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.598, "quantity": 150.17 }, { "price": 9.595, "quantity": 129.44 }, { "price": 9.594, "quantity": 150.17 }, { "price": 9.587, "quantity": 159.62 }, { "price": 9.584, "quantity": 209.51 } ], "accumulation_ask_levels": [ { "price": 9.61, "quantity": 189.33 }, { "price": 9.62, "quantity": 221.69 }, { "price": 9.625, "quantity": 159.62 }, { "price": 9.628, "quantity": 125.7 }, { "price": 9.63, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 5.51532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.61, "high": 9.61, "low": 9.61, "close": 9.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1141.6818668333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.545, "range": 0.25099999999999945, "current": 9.61 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.61, "low": 9.545, "close": 9.61, "volume": 12710.04017, "body_percent": 0.4179728317659263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 10050.490773166668, "latest": 12710.04017, "ratio_latest_vs_avg": 1.2646188586067795, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.342, "lowest": 9.545, "range": 0.7970000000000006, "current": 9.61 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.61, "volume": 50689.58593, "body_percent": 0.846058605035088, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 122436.49288283334, "latest": 50689.58593, "ratio_latest_vs_avg": 0.4140071700559721, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.61 } } }, "technical_indicators": { "1m": { "rsi_14": 57.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01820086, "signal_line": 9.64199817, "histogram": -9.6237973 }, "bollinger_bands": { "upper": 9.69199489, "middle": 9.61245, "lower": 9.53290511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 9.649888888888889, "sma_20": 9.612449999999997, "ema_12": 9.641998167791678, "ema_26": 9.623797303690088 } }, "5m": { "rsi_14": 71.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02006492, "signal_line": 9.71195616, "histogram": -9.69189123 }, "bollinger_bands": { "upper": 9.82068238, "middle": 9.7049, "lower": 9.58911762 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 9.729777777777779, "sma_20": 9.704899999999999, "ema_12": 9.711956155781962, "ema_26": 9.691891230856438 } }, "1h": { "rsi_14": 76.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12843813, "signal_line": 10.22332604, "histogram": -10.09488791 }, "bollinger_bands": { "upper": 10.70436778, "middle": 10.1756, "lower": 9.64683222 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.697, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1756, "ema_12": 10.223326042707567, "ema_26": 10.094887909137743 } } }, "volume_profile": { "timestamp": "2025-12-10T11:29:03+01:00", "last_500_trades": { "buy_volume": 3834.2299999999964, "sell_volume": 2937.1699999999964, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.3054164382722147, "cumulative_delta": 897.0600000000002, "delta_percent": 13.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6771.399999999988, "point_of_control_volume": 6771.399999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:29:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T11:29:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:29:05+01:00", "last_60min": { "current_imbalance": 30.421, "imbalance_change_60min": -0.03999999999999915, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 34.204759259259255, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.397, 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:29:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016103418239664712, "average_range_1m": 0.011131313131313117, "atr_14_1m": 0.0135, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92523.53, "zen_price": 9.61, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.56, "correlation_1h": -0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:29:07+01:00", "key_levels": { "current_price": 9.61, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.24, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "66.7%" } } }, { "timestamp": "2025-12-10T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362602, "price_data": { "timestamp": "2025-12-10T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 9.604, "bid": 9.601, "ask": 9.605, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04164931278633444, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.052, "volume_24h": 546127.96, "volume_usdc_24h": 0, "price_change_24h": 0.552, "price_change_24h_percent": 6.098, "trades_24h": 31067 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:30:03+01:00", "bids_analysis": { "total_quantity": 9889.89, "levels_count": 100, "top_10_bids": [ { "price": 9.6, "quantity": 10.25, "cumulative": 10.25 }, { "price": 9.598, "quantity": 0.58, "cumulative": 10.83 }, { "price": 9.596, "quantity": 0.58, "cumulative": 11.41 }, { "price": 9.595, "quantity": 159.62, "cumulative": 171.03 }, { "price": 9.594, "quantity": 0.58, "cumulative": 171.61 }, { "price": 9.593, "quantity": 10, "cumulative": 181.61 }, { "price": 9.592, "quantity": 10.03, "cumulative": 191.64000000000001 }, { "price": 9.591, "quantity": 159.62, "cumulative": 351.26 }, { "price": 9.59, "quantity": 10.03, "cumulative": 361.28999999999996 }, { "price": 9.589, "quantity": 9.45, "cumulative": 370.73999999999995 } ] }, "asks_analysis": { "total_quantity": 7196.54, "levels_count": 100, "top_10_asks": [ { "price": 9.601, "quantity": 9.67, "cumulative": 9.67 }, { "price": 9.603, "quantity": 61.49, "cumulative": 71.16 }, { "price": 9.604, "quantity": 9.45, "cumulative": 80.61 }, { "price": 9.605, "quantity": 58.5, "cumulative": 139.11 }, { "price": 9.606, "quantity": 9.45, "cumulative": 148.56 }, { "price": 9.607, "quantity": 61.49, "cumulative": 210.05 }, { "price": 9.608, "quantity": 9.45, "cumulative": 219.5 }, { "price": 9.61, "quantity": 159.62, "cumulative": 379.12 }, { "price": 9.611, "quantity": 70.94, "cumulative": 450.06 }, { "price": 9.612, "quantity": 91.14, "cumulative": 541.2 } ] }, "imbalance": { "quantity_difference": 2693.3499999999995, "percent": 15.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.374256239804128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.595, "quantity": 159.62 }, { "price": 9.591, "quantity": 159.62 }, { "price": 9.587, "quantity": 159.62 }, { "price": 9.584, "quantity": 105.38 }, { "price": 9.583, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.61, "quantity": 159.62 }, { "price": 9.615, "quantity": 159.62 }, { "price": 9.62, "quantity": 221.69 }, { "price": 9.625, "quantity": 159.62 }, { "price": 9.63, "quantity": 160.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:30:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:11:00+01:00", "open": 9.66, "high": 9.66, "low": 9.656, "close": 9.656, "volume": 11.97686, "body_percent": 0.04140786749481946, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.601, "close": 9.601, "volume": 376.937, "body_percent": 0.031236984589736956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1152.9801501666666, "latest": 376.937, "ratio_latest_vs_avg": 0.32692410181173776, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.545, "range": 0.25099999999999945, "current": 9.601 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:30:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.601, "close": 9.601, "volume": 376.937, "body_percent": 0.031236984589736956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9850.3171175, "latest": 376.937, "ratio_latest_vs_avg": 0.038266483759221974, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.25, "lowest": 9.545, "range": 0.7050000000000001, "current": 9.601 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.6, "volume": 51607.92459, "body_percent": 0.9492364836979007, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.054999999999999716, "pattern": null } ], "volume_stats": { "average": 122451.79852716667, "latest": 51607.92459, "ratio_latest_vs_avg": 0.42145501504047306, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.6 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01804998, "signal_line": 9.63542809, "histogram": -9.61737812 }, "bollinger_bands": { "upper": 9.68299924, "middle": 9.60885, "lower": 9.53470076 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.642888888888889, "sma_20": 9.608849999999999, "ema_12": 9.635428094123265, "ema_26": 9.61737811520581 } }, "5m": { "rsi_14": 70.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02593682, "signal_line": 9.71511296, "histogram": -9.68917613 }, "bollinger_bands": { "upper": 9.82461014, "middle": 9.7004, "lower": 9.57618986 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 9.738222222222221, "sma_20": 9.700399999999998, "ema_12": 9.715112955856354, "ema_26": 9.689176132417476 } }, "1h": { "rsi_14": 76.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13071666, "signal_line": 10.22282403, "histogram": -10.09210736 }, "bollinger_bands": { "upper": 10.7063545, "middle": 10.175, "lower": 9.6436455 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.709, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.174999999999999, "ema_12": 10.222824025538632, "ema_26": 10.09210736436979 } } }, "volume_profile": { "timestamp": "2025-12-10T11:30:05+01:00", "last_500_trades": { "buy_volume": 3826.529999999996, "sell_volume": 3007.549999999996, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 1.272308024804243, "cumulative_delta": 818.9799999999999, "delta_percent": 11.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6834.079999999988, "point_of_control_volume": 6834.079999999988, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:30:06+01:00", "last_60min": { "current_imbalance": 26.285, "imbalance_change_60min": -7.702000000000002, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 34.12742592592593, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.608, 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016245967533587906, "average_range_1m": 0.011161616161616148, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92277.34, "zen_price": 9.59, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.76, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:30:08+01:00", "key_levels": { "current_price": 9.59, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.47, "distance_to_support_percent": 5.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68%" } } }, { "timestamp": "2025-12-10T11:31:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362661, "price_data": { "timestamp": "2025-12-10T11:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.579, "bid": 9.58, "ask": 9.589, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09395552771688423, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.078, "volume_24h": 546190.57, "volume_usdc_24h": 0, "price_change_24h": 0.501, "price_change_24h_percent": 5.519, "trades_24h": 31076 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:31:02+01:00", "bids_analysis": { "total_quantity": 9538.21, "levels_count": 100, "top_10_bids": [ { "price": 9.58, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.579, "quantity": 11.81, "cumulative": 21.259999999999998 }, { "price": 9.578, "quantity": 0.58, "cumulative": 21.839999999999996 }, { "price": 9.577, "quantity": 19.45, "cumulative": 41.28999999999999 }, { "price": 9.576, "quantity": 140.02, "cumulative": 181.31 }, { "price": 9.575, "quantity": 194.34, "cumulative": 375.65 }, { "price": 9.574, "quantity": 87.4, "cumulative": 463.04999999999995 }, { "price": 9.573, "quantity": 9.45, "cumulative": 472.49999999999994 }, { "price": 9.572, "quantity": 68.53, "cumulative": 541.03 }, { "price": 9.571, "quantity": 70.94, "cumulative": 611.97 } ] }, "asks_analysis": { "total_quantity": 7207.859999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.589, "quantity": 21.84, "cumulative": 21.84 }, { "price": 9.59, "quantity": 48.08, "cumulative": 69.92 }, { "price": 9.591, "quantity": 115.04, "cumulative": 184.96 }, { "price": 9.592, "quantity": 9.45, "cumulative": 194.41 }, { "price": 9.593, "quantity": 70.94, "cumulative": 265.35 }, { "price": 9.594, "quantity": 38.97, "cumulative": 304.32000000000005 }, { "price": 9.596, "quantity": 160.2, "cumulative": 464.52000000000004 }, { "price": 9.597, "quantity": 70.94, "cumulative": 535.46 }, { "price": 9.598, "quantity": 59.08, "cumulative": 594.5400000000001 }, { "price": 9.6, "quantity": 10.03, "cumulative": 604.57 } ] }, "imbalance": { "quantity_difference": 2330.350000000002, "percent": 13.916, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3233067789884936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 9.576, "quantity": 140.02 }, { "price": 9.575, "quantity": 194.34 }, { "price": 9.567, "quantity": 221.11 }, { "price": 9.563, "quantity": 221.11 }, { "price": 9.559, "quantity": 325.44 } ], "accumulation_ask_levels": [ { "price": 9.591, "quantity": 115.04 }, { "price": 9.596, "quantity": 160.2 }, { "price": 9.604, "quantity": 160.2 }, { "price": 9.607, "quantity": 105.59 }, { "price": 9.61, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:12:00+01:00", "open": 9.665, "high": 9.671, "low": 9.661, "close": 9.671, "volume": 1199.28665, "body_percent": 0.062079668908434846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.579, "high": 9.579, "low": 9.579, "close": 9.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1158.3560965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.796, "lowest": 9.545, "range": 0.25099999999999945, "current": 9.579 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9855.693063833334, "latest": 699.49378, "ratio_latest_vs_avg": 0.07097357592911224, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.25, "lowest": 9.545, "range": 0.7050000000000001, "current": 9.579 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.579, "volume": 51832.08137, "body_percent": 1.1659100288898014, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 122455.5344735, "latest": 51832.08137, "ratio_latest_vs_avg": 0.423272672753037, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.579 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02161635, "signal_line": 9.63064948, "histogram": -9.60903313 }, "bollinger_bands": { "upper": 9.67673867, "middle": 9.60395, "lower": 9.53116133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.634888888888886, "sma_20": 9.60395, "ema_12": 9.630649484819019, "ema_26": 9.609033134810836 } }, "5m": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02954449, "signal_line": 9.7143181, "histogram": -9.6847736 }, "bollinger_bands": { "upper": 9.82702347, "middle": 9.69945, "lower": 9.57187653 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.738222222222221, "sma_20": 9.69945, "ema_12": 9.714318095338873, "ema_26": 9.684773603201545 } }, "1h": { "rsi_14": 77.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13432433, "signal_line": 10.22202917, "histogram": -10.08770484 }, "bollinger_bands": { "upper": 10.70957907, "middle": 10.17405, "lower": 9.63852093 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.728, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17405, "ema_12": 10.222029165021153, "ema_26": 10.087704835153858 } } }, "volume_profile": { "timestamp": "2025-12-10T11:31:04+01:00", "last_500_trades": { "buy_volume": 3501.269999999995, "sell_volume": 3018.9399999999955, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 1.159767998039047, "cumulative_delta": 482.3300000000003, "delta_percent": 7.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6520.209999999984, "point_of_control_volume": 6520.209999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:31:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T11:31:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:31:05+01:00", "last_60min": { "current_imbalance": 15.763, "imbalance_change_60min": -24.823, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 33.789944444444444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.437, 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:31:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016468137510328765, "average_range_1m": 0.011212121212121189, "atr_14_1m": 0.01314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92364.69, "zen_price": 9.579, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -2.22, "correlation_1h": 0.043, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:31:06+01:00", "key_levels": { "current_price": 9.579, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.6, "distance_to_support_percent": 5.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.7%" } } }, { "timestamp": "2025-12-10T11:32:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362722, "price_data": { "timestamp": "2025-12-10T11:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.576, "bid": 9.575, "ask": 9.581, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0626566416040124, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.068, "volume_24h": 546178.91, "volume_usdc_24h": 0, "price_change_24h": 0.508, "price_change_24h_percent": 5.602, "trades_24h": 31074 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:32:02+01:00", "bids_analysis": { "total_quantity": 9462.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.575, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.574, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.573, "quantity": 10, "cumulative": 29.479999999999997 }, { "price": 9.572, "quantity": 91.23, "cumulative": 120.71000000000001 }, { "price": 9.571, "quantity": 150.17, "cumulative": 270.88 }, { "price": 9.57, "quantity": 10.58, "cumulative": 281.46 }, { "price": 9.569, "quantity": 19.45, "cumulative": 300.90999999999997 }, { "price": 9.568, "quantity": 113.25, "cumulative": 414.15999999999997 }, { "price": 9.567, "quantity": 221.11, "cumulative": 635.27 }, { "price": 9.566, "quantity": 0.58, "cumulative": 635.85 } ] }, "asks_analysis": { "total_quantity": 7177.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.581, "quantity": 58.5, "cumulative": 58.5 }, { "price": 9.584, "quantity": 9.71, "cumulative": 68.21000000000001 }, { "price": 9.585, "quantity": 61.49, "cumulative": 129.70000000000002 }, { "price": 9.586, "quantity": 9.45, "cumulative": 139.15 }, { "price": 9.587, "quantity": 23.92, "cumulative": 163.07 }, { "price": 9.588, "quantity": 97.47, "cumulative": 260.53999999999996 }, { "price": 9.589, "quantity": 70.94, "cumulative": 331.47999999999996 }, { "price": 9.59, "quantity": 73.14, "cumulative": 404.61999999999995 }, { "price": 9.591, "quantity": 34.7, "cumulative": 439.31999999999994 }, { "price": 9.592, "quantity": 0.58, "cumulative": 439.8999999999999 } ] }, "imbalance": { "quantity_difference": 2284.800000000001, "percent": 13.731, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3183374226205158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.571, "quantity": 150.17 }, { "price": 9.568, "quantity": 113.25 }, { "price": 9.567, "quantity": 221.11 }, { "price": 9.564, "quantity": 155.35 }, { "price": 9.563, "quantity": 221.11 } ], "accumulation_ask_levels": [ { "price": 9.595, "quantity": 159.62 }, { "price": 9.604, "quantity": 160.2 }, { "price": 9.607, "quantity": 105.59 }, { "price": 9.608, "quantity": 151.18 }, { "price": 9.61, "quantity": 240.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:13:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.576, "high": 9.576, "low": 9.576, "close": 9.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1156.0919686666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.788, "lowest": 9.545, "range": 0.24300000000000033, "current": 9.576 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.576, "close": 9.576, "volume": 829.37364, "body_percent": 0.2915451895043596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9857.857728166668, "latest": 829.37364, "ratio_latest_vs_avg": 0.08413325317429228, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.25, "lowest": 9.545, "range": 0.7050000000000001, "current": 9.576 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.576, "volume": 51961.96123, "body_percent": 1.196863392488647, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 122457.69913783333, "latest": 51961.96123, "ratio_latest_vs_avg": 0.4243258006302549, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.576 } } }, "technical_indicators": { "1m": { "rsi_14": 62.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01983967, "signal_line": 9.6231647, "histogram": -9.60332504 }, "bollinger_bands": { "upper": 9.66606485, "middle": 9.59905, "lower": 9.53203515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 9.624444444444444, "sma_20": 9.599049999999998, "ema_12": 9.623164704258926, "ema_26": 9.603325038508359 } }, "5m": { "rsi_14": 72.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03011412, "signal_line": 9.71419259, "histogram": -9.68407847 }, "bollinger_bands": { "upper": 9.82744539, "middle": 9.6993, "lower": 9.57115461 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 9.738222222222221, "sma_20": 9.6993, "ema_12": 9.714192591046642, "ema_26": 9.684078467009556 } }, "1h": { "rsi_14": 77.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13489396, "signal_line": 10.22190366, "histogram": -10.0870097 }, "bollinger_bands": { "upper": 10.71009694, "middle": 10.1739, "lower": 9.63770306 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.731, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1739, "ema_12": 10.22190366072892, "ema_26": 10.087009698961868 } } }, "volume_profile": { "timestamp": "2025-12-10T11:32:04+01:00", "last_500_trades": { "buy_volume": 3503.069999999995, "sell_volume": 3020.0999999999954, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.1599185457435186, "cumulative_delta": 482.9700000000003, "delta_percent": 7.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6523.169999999983, "point_of_control_volume": 6523.169999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:32:05+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T11:32:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:32:06+01:00", "last_60min": { "current_imbalance": 13.916, "imbalance_change_60min": -26.24, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 33.296055555555554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.345, 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:32:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016376762290669998, "average_range_1m": 0.011151515151515126, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92382.04, "zen_price": 9.576, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -2.05, "correlation_1h": 0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:32:07+01:00", "key_levels": { "current_price": 9.576, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.63, "distance_to_support_percent": 5.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.9%" } } }, { "timestamp": "2025-12-10T11:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362781, "price_data": { "timestamp": "2025-12-10T11:33:01+01:00", "symbol": "ZENUSDC", "current_price": 9.587, "bid": 9.58, "ask": 9.585, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0521539584854572, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.082, "volume_24h": 546189.78, "volume_usdc_24h": 0, "price_change_24h": 0.505, "price_change_24h_percent": 5.56, "trades_24h": 31076 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:33:02+01:00", "bids_analysis": { "total_quantity": 9538.58, "levels_count": 100, "top_10_bids": [ { "price": 9.58, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.578, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.577, "quantity": 9.45, "cumulative": 10.61 }, { "price": 9.576, "quantity": 29.73, "cumulative": 40.34 }, { "price": 9.575, "quantity": 194.34, "cumulative": 234.68 }, { "price": 9.574, "quantity": 10.03, "cumulative": 244.71 }, { "price": 9.573, "quantity": 96.27, "cumulative": 340.98 }, { "price": 9.572, "quantity": 130.02, "cumulative": 471 }, { "price": 9.571, "quantity": 159.62, "cumulative": 630.62 }, { "price": 9.57, "quantity": 0.58, "cumulative": 631.2 } ] }, "asks_analysis": { "total_quantity": 7184.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.585, "quantity": 24.39, "cumulative": 24.39 }, { "price": 9.586, "quantity": 9.45, "cumulative": 33.84 }, { "price": 9.587, "quantity": 67.95, "cumulative": 101.79 }, { "price": 9.588, "quantity": 9.45, "cumulative": 111.24000000000001 }, { "price": 9.589, "quantity": 70.94, "cumulative": 182.18 }, { "price": 9.59, "quantity": 42.75, "cumulative": 224.93 }, { "price": 9.591, "quantity": 43.92, "cumulative": 268.85 }, { "price": 9.592, "quantity": 38.97, "cumulative": 307.82000000000005 }, { "price": 9.593, "quantity": 71.19, "cumulative": 379.01000000000005 }, { "price": 9.594, "quantity": 10.03, "cumulative": 389.04 } ] }, "imbalance": { "quantity_difference": 2353.880000000002, "percent": 14.075, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.327623978732585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.575, "quantity": 194.34 }, { "price": 9.572, "quantity": 130.02 }, { "price": 9.571, "quantity": 159.62 }, { "price": 9.567, "quantity": 221.11 }, { "price": 9.563, "quantity": 221.11 } ], "accumulation_ask_levels": [ { "price": 9.597, "quantity": 221.11 }, { "price": 9.604, "quantity": 160.2 }, { "price": 9.607, "quantity": 105.59 }, { "price": 9.61, "quantity": 240.54 }, { "price": 9.612, "quantity": 101.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:14:00+01:00", "open": 9.671, "high": 9.671, "low": 9.671, "close": 9.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1157.525066, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.587 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.576, "close": 9.587, "volume": 983.72666, "body_percent": 0.17700957934193526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 9860.4302785, "latest": 983.72666, "ratio_latest_vs_avg": 0.09976508450599254, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.25, "lowest": 9.545, "range": 0.7050000000000001, "current": 9.587 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.587, "volume": 52116.31425, "body_percent": 1.0833677259595587, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 122460.27168816667, "latest": 52116.31425, "ratio_latest_vs_avg": 0.425577320150891, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.587 } } }, "technical_indicators": { "1m": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01434745, "signal_line": 9.61501123, "histogram": -9.60066378 }, "bollinger_bands": { "upper": 9.65331511, "middle": 9.5954, "lower": 9.53748489 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.614333333333333, "sma_20": 9.595399999999998, "ema_12": 9.615011229693561, "ema_26": 9.600663780909303 } }, "5m": { "rsi_14": 71.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02802547, "signal_line": 9.71465277, "histogram": -9.6866273 }, "bollinger_bands": { "upper": 9.82595198, "middle": 9.69985, "lower": 9.57374802 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 9.738222222222221, "sma_20": 9.69985, "ema_12": 9.714652773451498, "ema_26": 9.686627299713516 } }, "1h": { "rsi_14": 76.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13280531, "signal_line": 10.22236384, "histogram": -10.08955853 }, "bollinger_bands": { "upper": 10.70820967, "middle": 10.17445, "lower": 9.64069033 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.72, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.174449999999998, "ema_12": 10.222363843133776, "ema_26": 10.08955853166583 } } }, "volume_profile": { "timestamp": "2025-12-10T11:33:04+01:00", "last_500_trades": { "buy_volume": 3423.7199999999953, "sell_volume": 3035.0399999999954, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 1.128064210026886, "cumulative_delta": 388.67999999999955, "delta_percent": 6.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6458.759999999983, "point_of_control_volume": 6458.759999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:33:05+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T11:33:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:33:06+01:00", "last_60min": { "current_imbalance": 13.731, "imbalance_change_60min": -32.346, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 32.8067037037037, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.029, 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:33:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016414411859281633, "average_range_1m": 0.011181818181818157, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92390.06, "zen_price": 9.587, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.93, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:33:07+01:00", "key_levels": { "current_price": 9.587, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.51, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.2%" } } }, { "timestamp": "2025-12-10T11:34:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362841, "price_data": { "timestamp": "2025-12-10T11:34:02+01:00", "symbol": "ZENUSDC", "current_price": 9.586, "bid": 9.582, "ask": 9.588, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06259127894845036, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.068, "volume_24h": 546197.94, "volume_usdc_24h": 0, "price_change_24h": 0.518, "price_change_24h_percent": 5.712, "trades_24h": 31073 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:34:02+01:00", "bids_analysis": { "total_quantity": 9641.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.582, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.581, "quantity": 19.15, "cumulative": 28.599999999999998 }, { "price": 9.58, "quantity": 10.03, "cumulative": 38.629999999999995 }, { "price": 9.579, "quantity": 10, "cumulative": 48.629999999999995 }, { "price": 9.578, "quantity": 0.58, "cumulative": 49.209999999999994 }, { "price": 9.577, "quantity": 86.82, "cumulative": 136.02999999999997 }, { "price": 9.576, "quantity": 103.25, "cumulative": 239.27999999999997 }, { "price": 9.575, "quantity": 159.62, "cumulative": 398.9 }, { "price": 9.574, "quantity": 10.03, "cumulative": 408.92999999999995 }, { "price": 9.573, "quantity": 9.45, "cumulative": 418.37999999999994 } ] }, "asks_analysis": { "total_quantity": 7061.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.589, "quantity": 58.5, "cumulative": 58.5 }, { "price": 9.591, "quantity": 9.45, "cumulative": 67.95 }, { "price": 9.592, "quantity": 10.03, "cumulative": 77.98 }, { "price": 9.593, "quantity": 61.49, "cumulative": 139.47 }, { "price": 9.594, "quantity": 0.58, "cumulative": 140.05 }, { "price": 9.596, "quantity": 10.03, "cumulative": 150.08 }, { "price": 9.597, "quantity": 80.64, "cumulative": 230.72000000000003 }, { "price": 9.598, "quantity": 83, "cumulative": 313.72 }, { "price": 9.6, "quantity": 10.03, "cumulative": 323.75 }, { "price": 9.601, "quantity": 38.39, "cumulative": 362.14 } ] }, "imbalance": { "quantity_difference": 2579.5200000000004, "percent": 15.444, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3652888372165477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.576, "quantity": 103.25 }, { "price": 9.575, "quantity": 159.62 }, { "price": 9.572, "quantity": 130.02 }, { "price": 9.571, "quantity": 159.62 }, { "price": 9.567, "quantity": 221.11 } ], "accumulation_ask_levels": [ { "price": 9.604, "quantity": 160.2 }, { "price": 9.607, "quantity": 105.59 }, { "price": 9.61, "quantity": 240.54 }, { "price": 9.612, "quantity": 101.17 }, { "price": 9.615, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.634, "close": 9.636, "volume": 1086.95858, "body_percent": 0.36190673146520674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.586, "close": 9.586, "volume": 92.9842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1159.0748026666668, "latest": 92.9842, "ratio_latest_vs_avg": 0.0802227774998409, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.586 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:34:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.694, "close": 9.694, "volume": 3015.79554, "body_percent": 0.14421096003295578, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.576, "close": 9.586, "volume": 1076.71086, "body_percent": 0.18742190753851423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9861.980015166666, "latest": 1076.71086, "ratio_latest_vs_avg": 0.10917796003886991, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.25, "lowest": 9.545, "range": 0.7050000000000001, "current": 9.586 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:34:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.586, "volume": 52209.29845, "body_percent": 1.0936855138258346, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 122461.82142483332, "latest": 52209.29845, "ratio_latest_vs_avg": 0.4263312258673688, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.586 } } }, "technical_indicators": { "1m": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00998445, "signal_line": 9.60478962, "histogram": -9.59480517 }, "bollinger_bands": { "upper": 9.63758824, "middle": 9.59115, "lower": 9.54471176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 9.60211111111111, "sma_20": 9.59115, "ema_12": 9.604789618510129, "ema_26": 9.59480517131805 } }, "5m": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02821535, "signal_line": 9.71461094, "histogram": -9.68639559 }, "bollinger_bands": { "upper": 9.82608159, "middle": 9.6998, "lower": 9.57351841 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 9.738222222222221, "sma_20": 9.6998, "ema_12": 9.714610938687422, "ema_26": 9.686395587649521 } }, "1h": { "rsi_14": 76.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13299519, "signal_line": 10.22232201, "histogram": -10.08932682 }, "bollinger_bands": { "upper": 10.70837992, "middle": 10.1744, "lower": 9.64042008 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.721, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.174399999999999, "ema_12": 10.222322008369698, "ema_26": 10.08932681960183 } } }, "volume_profile": { "timestamp": "2025-12-10T11:34:04+01:00", "last_500_trades": { "buy_volume": 3423.149999999995, "sell_volume": 3044.7399999999952, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.124283190026078, "cumulative_delta": 378.4099999999994, "delta_percent": 5.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6467.889999999983, "point_of_control_volume": 6467.889999999983, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:34:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T11:34:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:34:05+01:00", "last_60min": { "current_imbalance": 14.075, "imbalance_change_60min": -21.227999999999998, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 32.21407407407407, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.078, 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:34:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016340996774934131, "average_range_1m": 0.011070707070707037, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92380.62, "zen_price": 9.586, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.97, "correlation_1h": 0.236, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:34:06+01:00", "key_levels": { "current_price": 9.586, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.52, "distance_to_support_percent": 5.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.2%" } } }, { "timestamp": "2025-12-10T11:35:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362902, "price_data": { "timestamp": "2025-12-10T11:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.57, "bid": 9.568, "ask": 9.569, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.010449320794161152, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.076, "volume_24h": 546220.42, "volume_usdc_24h": 0, "price_change_24h": 0.494, "price_change_24h_percent": 5.443, "trades_24h": 31079 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:35:02+01:00", "bids_analysis": { "total_quantity": 8826.42, "levels_count": 100, "top_10_bids": [ { "price": 9.568, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.566, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.565, "quantity": 9.45, "cumulative": 10.61 }, { "price": 9.564, "quantity": 10.03, "cumulative": 20.64 }, { "price": 9.563, "quantity": 9.45, "cumulative": 30.09 }, { "price": 9.562, "quantity": 20.03, "cumulative": 50.120000000000005 }, { "price": 9.561, "quantity": 19.45, "cumulative": 69.57000000000001 }, { "price": 9.56, "quantity": 29.74, "cumulative": 99.31 }, { "price": 9.559, "quantity": 281.16, "cumulative": 380.47 }, { "price": 9.558, "quantity": 0.58, "cumulative": 381.05 } ] }, "asks_analysis": { "total_quantity": 7423.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.569, "quantity": 58.5, "cumulative": 58.5 }, { "price": 9.57, "quantity": 9.45, "cumulative": 67.95 }, { "price": 9.573, "quantity": 9.45, "cumulative": 77.4 }, { "price": 9.574, "quantity": 81.23, "cumulative": 158.63 }, { "price": 9.575, "quantity": 41.1, "cumulative": 199.73 }, { "price": 9.576, "quantity": 67.95, "cumulative": 267.68 }, { "price": 9.577, "quantity": 159.62, "cumulative": 427.3 }, { "price": 9.578, "quantity": 62.07, "cumulative": 489.37 }, { "price": 9.579, "quantity": 9.45, "cumulative": 498.82 }, { "price": 9.58, "quantity": 53.44, "cumulative": 552.26 } ] }, "imbalance": { "quantity_difference": 1403.3700000000017, "percent": 8.636, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1890557116010267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.559, "quantity": 281.16 }, { "price": 9.555, "quantity": 159.62 }, { "price": 9.554, "quantity": 125.9 }, { "price": 9.55, "quantity": 125.9 }, { "price": 9.549, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.577, "quantity": 159.62 }, { "price": 9.584, "quantity": 160.2 }, { "price": 9.589, "quantity": 221.11 }, { "price": 9.59, "quantity": 101.82 }, { "price": 9.596, "quantity": 160.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:35:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:16:00+01:00", "open": 9.624, "high": 9.629, "low": 9.624, "close": 9.629, "volume": 216.33625, "body_percent": 0.05195344970905034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.57, "high": 9.57, "low": 9.57, "close": 9.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1161.9781868333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.57 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.57, "high": 9.57, "low": 9.57, "close": 9.57, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9751.277023666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.246, "lowest": 9.545, "range": 0.7010000000000005, "current": 9.57 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.57, "volume": 52474.83907, "body_percent": 1.2587701196863381, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 122466.24710183333, "latest": 52474.83907, "ratio_latest_vs_avg": 0.4284840951022696, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.57 } } }, "technical_indicators": { "1m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0111981, "signal_line": 9.59824028, "histogram": -9.58704218 }, "bollinger_bands": { "upper": 9.63025115, "middle": 9.58695, "lower": 9.54364885 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 9.593777777777778, "sma_20": 9.58695, "ema_12": 9.598240276808529, "ema_26": 9.587042176429645 } }, "5m": { "rsi_14": 73.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03616383, "signal_line": 9.71748366, "histogram": -9.68131983 }, "bollinger_bands": { "upper": 9.83409463, "middle": 9.6927, "lower": 9.55130537 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.743555555555556, "sma_20": 9.6927, "ema_12": 9.71748365519987, "ema_26": 9.68131982606763 } }, "1h": { "rsi_14": 77.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13641298, "signal_line": 10.22156898, "histogram": -10.085156 }, "bollinger_bands": { "upper": 10.71148941, "middle": 10.1735, "lower": 9.63551059 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.739, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.173499999999999, "ema_12": 10.221568982616299, "ema_26": 10.085156002449894 } } }, "volume_profile": { "timestamp": "2025-12-10T11:35:04+01:00", "last_500_trades": { "buy_volume": 3365.1999999999957, "sell_volume": 3019.539999999995, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 1.1144743901388958, "cumulative_delta": 345.65999999999946, "delta_percent": 5.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6384.739999999984, "point_of_control_volume": 6384.739999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:35:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T11:35:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:35:05+01:00", "last_60min": { "current_imbalance": 15.444, "imbalance_change_60min": -24.119999999999997, "min_imbalance": 13.179, "max_imbalance": 55.746, "average_imbalance": 31.846314814814814, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.141, 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:35:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016430914014103053, "average_range_1m": 0.011101010101010066, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92314.53, "zen_price": 9.568, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -2.09, "correlation_1h": 0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:35:07+01:00", "key_levels": { "current_price": 9.568, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.73, "distance_to_support_percent": 5.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.3%" } } }, { "timestamp": "2025-12-10T11:36:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765362961, "price_data": { "timestamp": "2025-12-10T11:36:01+01:00", "symbol": "ZENUSDC", "current_price": 9.58, "bid": 9.574, "ask": 9.578, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04175365344467181, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.081, "volume_24h": 546228.85, "volume_usdc_24h": 0, "price_change_24h": 0.499, "price_change_24h_percent": 5.495, "trades_24h": 31081 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:36:02+01:00", "bids_analysis": { "total_quantity": 9466.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.574, "quantity": 9.71, "cumulative": 9.71 }, { "price": 9.572, "quantity": 10.03, "cumulative": 19.740000000000002 }, { "price": 9.57, "quantity": 96.27, "cumulative": 116.00999999999999 }, { "price": 9.568, "quantity": 10.03, "cumulative": 126.03999999999999 }, { "price": 9.567, "quantity": 150.17, "cumulative": 276.21 }, { "price": 9.566, "quantity": 10.03, "cumulative": 286.23999999999995 }, { "price": 9.564, "quantity": 0.4, "cumulative": 286.63999999999993 }, { "price": 9.563, "quantity": 208.67, "cumulative": 495.30999999999995 }, { "price": 9.562, "quantity": 71.52, "cumulative": 566.8299999999999 }, { "price": 9.561, "quantity": 9.45, "cumulative": 576.28 } ] }, "asks_analysis": { "total_quantity": 7130.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.578, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.579, "quantity": 24.39, "cumulative": 33.84 }, { "price": 9.58, "quantity": 70.94, "cumulative": 104.78 }, { "price": 9.581, "quantity": 9.45, "cumulative": 114.23 }, { "price": 9.582, "quantity": 160.2, "cumulative": 274.43 }, { "price": 9.583, "quantity": 67.95, "cumulative": 342.38 }, { "price": 9.584, "quantity": 62.07, "cumulative": 404.45 }, { "price": 9.585, "quantity": 9.45, "cumulative": 413.9 }, { "price": 9.586, "quantity": 10.29, "cumulative": 424.19 }, { "price": 9.587, "quantity": 9.45, "cumulative": 433.64 } ] }, "imbalance": { "quantity_difference": 2335.7000000000007, "percent": 14.073, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3275568775444666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.567, "quantity": 150.17 }, { "price": 9.563, "quantity": 208.67 }, { "price": 9.559, "quantity": 218.12 }, { "price": 9.555, "quantity": 218.12 }, { "price": 9.551, "quantity": 113.88 } ], "accumulation_ask_levels": [ { "price": 9.582, "quantity": 160.2 }, { "price": 9.589, "quantity": 235.58 }, { "price": 9.59, "quantity": 102.49 }, { "price": 9.596, "quantity": 160.2 }, { "price": 9.604, "quantity": 160.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:17:00+01:00", "open": 9.617, "high": 9.624, "low": 9.609, "close": 9.624, "volume": 2016.90881, "body_percent": 0.07278777165435867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T11:18:00+01:00", "open": 9.622, "high": 9.622, "low": 9.6, "close": 9.615, "volume": 5771.33418, "body_percent": 0.07274994803574801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.58, "high": 9.58, "low": 9.58, "close": 9.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1166.9663525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.58 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:36:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 9756.450876333332, "latest": 310.43116, "ratio_latest_vs_avg": 0.03181804161521758, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.246, "lowest": 9.545, "range": 0.7010000000000005, "current": 9.58 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.58, "volume": 52785.27023, "body_percent": 1.1555922410235255, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 122471.4209545, "latest": 52785.27023, "ratio_latest_vs_avg": 0.4310007168906004, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.58 } } }, "technical_indicators": { "1m": { "rsi_14": 42.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00655235, "signal_line": 9.59324089, "histogram": -9.58668854 }, "bollinger_bands": { "upper": 9.62324656, "middle": 9.5851, "lower": 9.54695344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.586555555555554, "sma_20": 9.5851, "ema_12": 9.593240892882454, "ema_26": 9.586688538893412 } }, "5m": { "rsi_14": 72.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0338853, "signal_line": 9.71798567, "histogram": -9.68410037 }, "bollinger_bands": { "upper": 9.83266011, "middle": 9.6933, "lower": 9.55393989 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 9.743555555555556, "sma_20": 9.6933, "ema_12": 9.717985672368803, "ema_26": 9.684100370835587 } }, "1h": { "rsi_14": 77.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13413445, "signal_line": 10.222071, "histogram": -10.08793655 }, "bollinger_bands": { "upper": 10.70940698, "middle": 10.1741, "lower": 9.63879302 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.727, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1741, "ema_12": 10.222070999785231, "ema_26": 10.087936547217854 } } }, "volume_profile": { "timestamp": "2025-12-10T11:36:04+01:00", "last_500_trades": { "buy_volume": 3355.309999999995, "sell_volume": 2981.3299999999967, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 1.1254406590347257, "cumulative_delta": 373.98, "delta_percent": 5.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6336.639999999984, "point_of_control_volume": 6336.639999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:36:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T11:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:36:05+01:00", "last_60min": { "current_imbalance": 8.636, "imbalance_change_60min": -27.750000000000004, "min_imbalance": 8.636, "max_imbalance": 55.746, "average_imbalance": 31.273574074074077, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.567, 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016462740977495518, "average_range_1m": 0.011171717171717135, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92330.34, "zen_price": 9.58, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.96, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T11:36:07+01:00", "key_levels": { "current_price": 9.58, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.59, "distance_to_support_percent": 5.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.6%" } } }, { "timestamp": "2025-12-10T11:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363082, "price_data": { "timestamp": "2025-12-10T11:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.555, "bid": 9.548, "ask": 9.552, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04186289900575154, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.077, "volume_24h": 546674.65, "volume_usdc_24h": 0, "price_change_24h": 0.478, "price_change_24h_percent": 5.266, "trades_24h": 31119 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:38:02+01:00", "bids_analysis": { "total_quantity": 9123.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.548, "quantity": 10.31, "cumulative": 10.31 }, { "price": 9.547, "quantity": 9.45, "cumulative": 19.759999999999998 }, { "price": 9.546, "quantity": 10.03, "cumulative": 29.79 }, { "price": 9.545, "quantity": 9.45, "cumulative": 39.239999999999995 }, { "price": 9.544, "quantity": 96.85, "cumulative": 136.08999999999997 }, { "price": 9.543, "quantity": 54.17, "cumulative": 190.26 }, { "price": 9.542, "quantity": 150.75, "cumulative": 341.01 }, { "price": 9.541, "quantity": 9.45, "cumulative": 350.46 }, { "price": 9.54, "quantity": 8.19, "cumulative": 358.65 }, { "price": 9.539, "quantity": 9.45, "cumulative": 368.09999999999997 } ] }, "asks_analysis": { "total_quantity": 7343.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.552, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.554, "quantity": 16.92, "cumulative": 78.41 }, { "price": 9.555, "quantity": 9.45, "cumulative": 87.86 }, { "price": 9.556, "quantity": 61.49, "cumulative": 149.35 }, { "price": 9.557, "quantity": 9.45, "cumulative": 158.79999999999998 }, { "price": 9.558, "quantity": 157.1, "cumulative": 315.9 }, { "price": 9.559, "quantity": 159.62, "cumulative": 475.52 }, { "price": 9.56, "quantity": 120.57, "cumulative": 596.0899999999999 }, { "price": 9.562, "quantity": 10.03, "cumulative": 606.1199999999999 }, { "price": 9.563, "quantity": 19.18, "cumulative": 625.2999999999998 } ] }, "imbalance": { "quantity_difference": 1780.0300000000007, "percent": 10.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.242385083492084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.042, "accumulation_bid_levels": [ { "price": 9.542, "quantity": 150.75 }, { "price": 9.537, "quantity": 218.12 }, { "price": 9.533, "quantity": 125.32 }, { "price": 9.532, "quantity": 192.4 }, { "price": 9.529, "quantity": 341.47 } ], "accumulation_ask_levels": [ { "price": 9.558, "quantity": 157.1 }, { "price": 9.559, "quantity": 159.62 }, { "price": 9.56, "quantity": 120.57 }, { "price": 9.565, "quantity": 159.62 }, { "price": 9.571, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:38:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:19:00+01:00", "open": 9.615, "high": 9.615, "low": 9.613, "close": 9.613, "volume": 276.22873, "body_percent": 0.020800832033288277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.555, "high": 9.555, "low": 9.555, "close": 9.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1240.0493665000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.555 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.555, "volume": 4695.412, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9829.53389033333, "latest": 4695.412, "ratio_latest_vs_avg": 0.4776840949312576, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.246, "lowest": 9.545, "range": 0.7010000000000005, "current": 9.555 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.555, "volume": 57170.25107, "body_percent": 1.413536937680566, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 122544.50396850001, "latest": 57170.25107, "ratio_latest_vs_avg": 0.4665264391187676, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.555 } } }, "technical_indicators": { "1m": { "rsi_14": 52.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00661692, "signal_line": 9.58134039, "histogram": -9.57472347 }, "bollinger_bands": { "upper": 9.61254938, "middle": 9.5781, "lower": 9.54365062 }, "stochastic": { "K": 98.11, "D": 32.38 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.575555555555557, "sma_20": 9.578100000000003, "ema_12": 9.581340387380418, "ema_26": 9.574723466891747 } }, "5m": { "rsi_14": 74.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03863223, "signal_line": 9.7169398, "histogram": -9.67830757 }, "bollinger_bands": { "upper": 9.83583105, "middle": 9.69205, "lower": 9.54826895 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 9.743555555555556, "sma_20": 9.69205, "ema_12": 9.716939803266857, "ema_26": 9.678307569235677 } }, "1h": { "rsi_14": 77.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13888139, "signal_line": 10.22102513, "histogram": -10.08214375 }, "bollinger_bands": { "upper": 10.71378744, "middle": 10.17285, "lower": 9.63191256 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.752, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17285, "ema_12": 10.221025130683287, "ema_26": 10.082143745617943 } } }, "volume_profile": { "timestamp": "2025-12-10T11:38:05+01:00", "last_500_trades": { "buy_volume": 3397.2799999999943, "sell_volume": 2877.989999999996, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 1.180434956341057, "cumulative_delta": 519.2899999999976, "delta_percent": 8.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6275.269999999984, "point_of_control_volume": 6275.269999999984, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:38:05+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T11:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:38:06+01:00", "last_60min": { "current_imbalance": 14.073, "imbalance_change_60min": -22.375, "min_imbalance": 8.636, "max_imbalance": 55.746, "average_imbalance": 30.721037735849062, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.179, 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016554066929142883, "average_range_1m": 0.011393939393939359, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92222.51, "zen_price": 9.555, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -2.18, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:38:07+01:00", "key_levels": { "current_price": 9.555, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.88, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.1%" } } }, { "timestamp": "2025-12-10T11:39:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363141, "price_data": { "timestamp": "2025-12-10T11:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.568, "bid": 9.565, "ask": 9.57, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.052257525083620214, "high_24h": 10.69, "low_24h": 9.026, "open_24h": 9.077, "volume_24h": 546815.99, "volume_usdc_24h": 0, "price_change_24h": 0.491, "price_change_24h_percent": 5.409, "trades_24h": 31136 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:39:02+01:00", "bids_analysis": { "total_quantity": 9892.36, "levels_count": 100, "top_10_bids": [ { "price": 9.565, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.564, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.562, "quantity": 20.03, "cumulative": 39.51 }, { "price": 9.561, "quantity": 19.18, "cumulative": 58.69 }, { "price": 9.56, "quantity": 87.4, "cumulative": 146.09 }, { "price": 9.559, "quantity": 105.66, "cumulative": 251.75 }, { "price": 9.558, "quantity": 150.17, "cumulative": 401.91999999999996 }, { "price": 9.557, "quantity": 19.45, "cumulative": 421.36999999999995 }, { "price": 9.556, "quantity": 0.58, "cumulative": 421.94999999999993 }, { "price": 9.555, "quantity": 129.44, "cumulative": 551.3899999999999 } ] }, "asks_analysis": { "total_quantity": 7272.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.57, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.572, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.573, "quantity": 67.95, "cumulative": 69.11 }, { "price": 9.574, "quantity": 71.52, "cumulative": 140.63 }, { "price": 9.575, "quantity": 19.16, "cumulative": 159.79 }, { "price": 9.576, "quantity": 15.05, "cumulative": 174.84 }, { "price": 9.577, "quantity": 9.45, "cumulative": 184.29 }, { "price": 9.578, "quantity": 189.14, "cumulative": 373.42999999999995 }, { "price": 9.58, "quantity": 71.52, "cumulative": 444.94999999999993 }, { "price": 9.581, "quantity": 67.95, "cumulative": 512.9 } ] }, "imbalance": { "quantity_difference": 2620.1000000000013, "percent": 15.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3602868984332246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.559, "quantity": 105.66 }, { "price": 9.558, "quantity": 150.17 }, { "price": 9.555, "quantity": 129.44 }, { "price": 9.554, "quantity": 159.62 }, { "price": 9.551, "quantity": 119.99 } ], "accumulation_ask_levels": [ { "price": 9.578, "quantity": 189.14 }, { "price": 9.583, "quantity": 159.62 }, { "price": 9.589, "quantity": 221.11 }, { "price": 9.59, "quantity": 102.49 }, { "price": 9.596, "quantity": 160.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.584, "close": 9.584, "volume": 11491.74909, "body_percent": 0.17706488907406764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.568, "low": 9.568, "close": 9.568, "volume": 471.89376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1262.4004318333332, "latest": 471.89376, "ratio_latest_vs_avg": 0.3738067162371671, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.568 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:39:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.701, "low": 9.667, "close": 9.701, "volume": 15005.66094, "body_percent": 0.06188757091284402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.568, "volume": 6047.61258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.019999999999999574, "pattern": "DOJI" } ], "volume_stats": { "average": 9852.070566666664, "latest": 6047.61258, "ratio_latest_vs_avg": 0.6138417847372505, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.246, "lowest": 9.545, "range": 0.7010000000000005, "current": 9.568 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.568, "volume": 58522.45165, "body_percent": 1.279405695418908, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 122567.04064483334, "latest": 58522.45165, "ratio_latest_vs_avg": 0.4774729922670034, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.568 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00131225, "signal_line": 9.57622683, "histogram": -9.57491458 }, "bollinger_bands": { "upper": 9.60594486, "middle": 9.5765, "lower": 9.54705514 }, "stochastic": { "K": 43.4, "D": 14.32 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 9.575222222222223, "sma_20": 9.576500000000001, "ema_12": 9.576226828279506, "ema_26": 9.574914581621599 } }, "5m": { "rsi_14": 73.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03616383, "signal_line": 9.71748366, "histogram": -9.68131983 }, "bollinger_bands": { "upper": 9.83409463, "middle": 9.6927, "lower": 9.55130537 }, "stochastic": { "K": 28.95, "D": 9.55 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.743555555555556, "sma_20": 9.6927, "ema_12": 9.71748365519987, "ema_26": 9.68131982606763 } }, "1h": { "rsi_14": 77.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13641298, "signal_line": 10.22156898, "histogram": -10.085156 }, "bollinger_bands": { "upper": 10.71148941, "middle": 10.1735, "lower": 9.63551059 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.739, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.173499999999999, "ema_12": 10.221568982616299, "ema_26": 10.085156002449894 } } }, "volume_profile": { "timestamp": "2025-12-10T11:39:04+01:00", "last_500_trades": { "buy_volume": 3391.169999999994, "sell_volume": 2683.9499999999966, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.263499692617224, "cumulative_delta": 707.2200000000004, "delta_percent": 11.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6075.119999999987, "point_of_control_volume": 6075.119999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:39:04+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2025-12-10T11:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:39:05+01:00", "last_60min": { "current_imbalance": 10.809, "imbalance_change_60min": -31.604, "min_imbalance": 8.636, "max_imbalance": 55.746, "average_imbalance": 30.237283018867924, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.726, 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001659451896960156, "average_range_1m": 0.011464646464646427, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92334, "zen_price": 9.568, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.88, "correlation_1h": 0.534, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:39:07+01:00", "key_levels": { "current_price": 9.568, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.73, "distance_to_support_percent": 5.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.3%" } } }, { "timestamp": "2025-12-10T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363202, "price_data": { "timestamp": "2025-12-10T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.578, "bid": 9.574, "ask": 9.58, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06264355815410552, "high_24h": 10.69, "low_24h": 9.029, "open_24h": 9.029, "volume_24h": 546536.06, "volume_usdc_24h": 0, "price_change_24h": 0.549, "price_change_24h_percent": 6.08, "trades_24h": 31112 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:40:02+01:00", "bids_analysis": { "total_quantity": 11171.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.574, "quantity": 9.71, "cumulative": 9.71 }, { "price": 9.573, "quantity": 9.45, "cumulative": 19.16 }, { "price": 9.572, "quantity": 1109.54, "cumulative": 1128.7 }, { "price": 9.571, "quantity": 34.72, "cumulative": 1163.42 }, { "price": 9.57, "quantity": 9.45, "cumulative": 1172.8700000000001 }, { "price": 9.569, "quantity": 9.45, "cumulative": 1182.3200000000002 }, { "price": 9.567, "quantity": 70.94, "cumulative": 1253.2600000000002 }, { "price": 9.566, "quantity": 150.17, "cumulative": 1403.4300000000003 }, { "price": 9.564, "quantity": 67.95, "cumulative": 1471.3800000000003 }, { "price": 9.563, "quantity": 70.94, "cumulative": 1542.3200000000004 } ] }, "asks_analysis": { "total_quantity": 6991.7, "levels_count": 100, "top_10_asks": [ { "price": 9.58, "quantity": 10.03, "cumulative": 10.03 }, { "price": 9.582, "quantity": 0.58, "cumulative": 10.61 }, { "price": 9.583, "quantity": 129.44, "cumulative": 140.05 }, { "price": 9.584, "quantity": 19.74, "cumulative": 159.79000000000002 }, { "price": 9.585, "quantity": 9.45, "cumulative": 169.24 }, { "price": 9.586, "quantity": 24.5, "cumulative": 193.74 }, { "price": 9.588, "quantity": 38.39, "cumulative": 232.13 }, { "price": 9.589, "quantity": 250.05, "cumulative": 482.18 }, { "price": 9.59, "quantity": 102.49, "cumulative": 584.67 }, { "price": 9.591, "quantity": 41.49, "cumulative": 626.16 } ] }, "imbalance": { "quantity_difference": 4179.339999999999, "percent": 23.011, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5977573408470043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.572, "quantity": 1109.54 }, { "price": 9.566, "quantity": 150.17 }, { "price": 9.562, "quantity": 160.2 }, { "price": 9.558, "quantity": 150.17 }, { "price": 9.555, "quantity": 129.44 } ], "accumulation_ask_levels": [ { "price": 9.583, "quantity": 129.44 }, { "price": 9.589, "quantity": 250.05 }, { "price": 9.59, "quantity": 102.49 }, { "price": 9.596, "quantity": 160.2 }, { "price": 9.604, "quantity": 160.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:21:00+01:00", "open": 9.585, "high": 9.585, "low": 9.577, "close": 9.577, "volume": 292.99032, "body_percent": 0.08346374543558575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.578, "low": 9.578, "close": 9.578, "volume": 90.5121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1259.1338900000003, "latest": 90.5121, "ratio_latest_vs_avg": 0.07188441254646874, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.578 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.578, "low": 9.578, "close": 9.578, "volume": 90.5121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9827.710954333332, "latest": 90.5121, "ratio_latest_vs_avg": 0.009209886251293391, "max": 57339.24857, "min": 90.5121 }, "price_stats": { "highest": 10.228, "lowest": 9.545, "range": 0.6829999999999998, "current": 9.578 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.578, "volume": 58635.17311, "body_percent": 1.1762278167560953, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 122568.91933583333, "latest": 58635.17311, "ratio_latest_vs_avg": 0.4783853315157513, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.578 } } }, "technical_indicators": { "1m": { "rsi_14": 49.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136044, "signal_line": 9.57529272, "histogram": -9.57665316 }, "bollinger_bands": { "upper": 9.6056131, "middle": 9.5766, "lower": 9.5475869 }, "stochastic": { "K": 30.19, "D": 9.96 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.578555555555557, "sma_20": 9.576600000000003, "ema_12": 9.575292722537036, "ema_26": 9.576653164512246 } }, "5m": { "rsi_14": 71.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03874905, "signal_line": 9.72095988, "histogram": -9.68221083 }, "bollinger_bands": { "upper": 9.83558173, "middle": 9.68695, "lower": 9.53831827 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 9.749222222222222, "sma_20": 9.686950000000001, "ema_12": 9.720959881624735, "ema_26": 9.682210828513965 } }, "1h": { "rsi_14": 77.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13527372, "signal_line": 10.22181999, "histogram": -10.08654627 }, "bollinger_bands": { "upper": 10.71044349, "middle": 10.1738, "lower": 9.63715651 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.733, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.173799999999998, "ema_12": 10.221819991200764, "ema_26": 10.086546274833877 } } }, "volume_profile": { "timestamp": "2025-12-10T11:40:04+01:00", "last_500_trades": { "buy_volume": 3401.809999999994, "sell_volume": 2679.969999999997, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.269346298652596, "cumulative_delta": 721.8400000000005, "delta_percent": 11.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6081.779999999987, "point_of_control_volume": 6081.779999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:40:05+01:00", "whale_activity": { "large_buy_orders": 1338.69, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765357228833, "price": 9.701, "quantity": 792.24, "type": "BUY" }, { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:40:06+01:00", "last_60min": { "current_imbalance": 15.265, "imbalance_change_60min": -27.875, "min_imbalance": 8.636, "max_imbalance": 55.746, "average_imbalance": 29.725056603773588, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.382, 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016601246625585929, "average_range_1m": 0.011585858585858552, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92330.48, "zen_price": 9.574, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.86, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:40:07+01:00", "key_levels": { "current_price": 9.574, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.66, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69%" } } }, { "timestamp": "2025-12-10T11:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363261, "price_data": { "timestamp": "2025-12-10T11:41:01+01:00", "symbol": "ZENUSDC", "current_price": 9.573, "bid": 9.574, "ask": 9.584, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10446046171523855, "high_24h": 10.69, "low_24h": 9.051, "open_24h": 9.051, "volume_24h": 546412.39, "volume_usdc_24h": 0, "price_change_24h": 0.522, "price_change_24h_percent": 5.767, "trades_24h": 31105 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:41:02+01:00", "bids_analysis": { "total_quantity": 11573.23, "levels_count": 100, "top_10_bids": [ { "price": 9.574, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.573, "quantity": 132.37, "cumulative": 151.82 }, { "price": 9.572, "quantity": 1087.75, "cumulative": 1239.57 }, { "price": 9.571, "quantity": 9.45, "cumulative": 1249.02 }, { "price": 9.57, "quantity": 34.72, "cumulative": 1283.74 }, { "price": 9.569, "quantity": 9.45, "cumulative": 1293.19 }, { "price": 9.568, "quantity": 67.95, "cumulative": 1361.14 }, { "price": 9.567, "quantity": 70.94, "cumulative": 1432.0800000000002 }, { "price": 9.566, "quantity": 159.62, "cumulative": 1591.7000000000003 }, { "price": 9.565, "quantity": 75.37, "cumulative": 1667.0700000000002 } ] }, "asks_analysis": { "total_quantity": 7198.040000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.584, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.586, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.588, "quantity": 9.45, "cumulative": 10.61 }, { "price": 9.589, "quantity": 221.11, "cumulative": 231.72000000000003 }, { "price": 9.59, "quantity": 102.35, "cumulative": 334.07000000000005 }, { "price": 9.591, "quantity": 84.9, "cumulative": 418.97 }, { "price": 9.592, "quantity": 10.03, "cumulative": 429 }, { "price": 9.593, "quantity": 80.64, "cumulative": 509.64 }, { "price": 9.594, "quantity": 10.03, "cumulative": 519.67 }, { "price": 9.595, "quantity": 9.45, "cumulative": 529.12 } ] }, "imbalance": { "quantity_difference": 4375.189999999996, "percent": 23.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6078307428133205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 9.573, "quantity": 132.37 }, { "price": 9.572, "quantity": 1087.75 }, { "price": 9.566, "quantity": 159.62 }, { "price": 9.562, "quantity": 160.2 }, { "price": 9.558, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.589, "quantity": 221.11 }, { "price": 9.59, "quantity": 102.35 }, { "price": 9.596, "quantity": 160.2 }, { "price": 9.604, "quantity": 160.2 }, { "price": 9.607, "quantity": 105.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:22:00+01:00", "open": 9.582, "high": 9.582, "low": 9.579, "close": 9.58, "volume": 1720.33719, "body_percent": 0.020872469213114878, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.573, "high": 9.573, "low": 9.573, "close": 9.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1285.4956641666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11491.74909, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.573 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null } ], "volume_stats": { "average": 9855.609140999997, "latest": 1764.4033, "ratio_latest_vs_avg": 0.17902529156315294, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.228, "lowest": 9.545, "range": 0.6829999999999998, "current": 9.573 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:41:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.573, "volume": 60309.06431, "body_percent": 1.2278167560874924, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 122596.8175225, "latest": 60309.06431, "ratio_latest_vs_avg": 0.49193009679008654, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.573 } } }, "technical_indicators": { "1m": { "rsi_14": 64.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063907, "signal_line": 9.5747351, "histogram": -9.57537417 }, "bollinger_bands": { "upper": 9.60523109, "middle": 9.57615, "lower": 9.54706891 }, "stochastic": { "K": 35.85, "D": 11.83 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.57877777777778, "sma_20": 9.576150000000002, "ema_12": 9.574735103028763, "ema_26": 9.575374172527646 } }, "5m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03969844, "signal_line": 9.72075071, "histogram": -9.68105227 }, "bollinger_bands": { "upper": 9.83607885, "middle": 9.6867, "lower": 9.53732115 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 9.749222222222222, "sma_20": 9.686700000000002, "ema_12": 9.720750707804346, "ema_26": 9.681052268193984 } }, "1h": { "rsi_14": 77.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13546359, "signal_line": 10.22177816, "histogram": -10.08631456 }, "bollinger_bands": { "upper": 10.71061716, "middle": 10.17375, "lower": 9.63688284 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.734, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17375, "ema_12": 10.221778156436688, "ema_26": 10.086314562769878 } } }, "volume_profile": { "timestamp": "2025-12-10T11:41:04+01:00", "last_500_trades": { "buy_volume": 3385.8699999999935, "sell_volume": 2844.459999999996, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.1903384122118077, "cumulative_delta": 541.4100000000005, "delta_percent": 8.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6230.329999999985, "point_of_control_volume": 6230.329999999985, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:41:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2025-12-10T11:41:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:41:06+01:00", "last_60min": { "current_imbalance": 23.011, "imbalance_change_60min": -21.474, "min_imbalance": 8.636, "max_imbalance": 55.746, "average_imbalance": 29.3452641509434, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.497, 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:41:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016594807320144817, "average_range_1m": 0.011585858585858571, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92296.81, "zen_price": 9.573, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.89, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:41:07+01:00", "key_levels": { "current_price": 9.573, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.67, "distance_to_support_percent": 5.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69%" } } }, { "timestamp": "2025-12-10T11:42:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363321, "price_data": { "timestamp": "2025-12-10T11:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.555, "bid": 9.555, "ask": 9.562, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07326007326006985, "high_24h": 10.69, "low_24h": 9.056, "open_24h": 9.06, "volume_24h": 547721.94, "volume_usdc_24h": 0, "price_change_24h": 0.495, "price_change_24h_percent": 5.464, "trades_24h": 31153 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:42:02+01:00", "bids_analysis": { "total_quantity": 9571.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.555, "quantity": 52.46, "cumulative": 52.46 }, { "price": 9.554, "quantity": 9.45, "cumulative": 61.91 }, { "price": 9.551, "quantity": 10, "cumulative": 71.91 }, { "price": 9.55, "quantity": 69.21, "cumulative": 141.12 }, { "price": 9.549, "quantity": 19.45, "cumulative": 160.57 }, { "price": 9.548, "quantity": 160.2, "cumulative": 320.77 }, { "price": 9.547, "quantity": 139.44, "cumulative": 460.21 }, { "price": 9.546, "quantity": 10.58, "cumulative": 470.78999999999996 }, { "price": 9.545, "quantity": 19.45, "cumulative": 490.23999999999995 }, { "price": 9.544, "quantity": 296.56, "cumulative": 786.8 } ] }, "asks_analysis": { "total_quantity": 7564.970000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.562, "quantity": 70.94, "cumulative": 70.94 }, { "price": 9.564, "quantity": 9.45, "cumulative": 80.39 }, { "price": 9.565, "quantity": 58.5, "cumulative": 138.89 }, { "price": 9.566, "quantity": 9.45, "cumulative": 148.33999999999997 }, { "price": 9.567, "quantity": 221.11, "cumulative": 369.45 }, { "price": 9.569, "quantity": 9.72, "cumulative": 379.17 }, { "price": 9.57, "quantity": 73.14, "cumulative": 452.31 }, { "price": 9.571, "quantity": 85.41, "cumulative": 537.72 }, { "price": 9.572, "quantity": 208.67, "cumulative": 746.39 }, { "price": 9.574, "quantity": 9.45, "cumulative": 755.84 } ] }, "imbalance": { "quantity_difference": 2006.1999999999944, "percent": 11.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2651960285367945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.548, "quantity": 160.2 }, { "price": 9.547, "quantity": 139.44 }, { "price": 9.544, "quantity": 296.56 }, { "price": 9.543, "quantity": 129.44 }, { "price": 9.542, "quantity": 150.75 } ], "accumulation_ask_levels": [ { "price": 9.567, "quantity": 221.11 }, { "price": 9.572, "quantity": 208.67 }, { "price": 9.575, "quantity": 104.65 }, { "price": 9.577, "quantity": 159.62 }, { "price": 9.584, "quantity": 209.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:42:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:23:00+01:00", "open": 9.576, "high": 9.576, "low": 9.561, "close": 9.561, "volume": 343.24076, "body_percent": 0.156641604010031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.555, "high": 9.555, "low": 9.555, "close": 9.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1498.1982408333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.555 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.555, "volume": 14593.1965, "body_percent": 0.24013363959072548, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 10069.422360999997, "latest": 14593.1965, "ratio_latest_vs_avg": 1.4492585549416506, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.228, "lowest": 9.545, "range": 0.6829999999999998, "current": 9.555 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.555, "volume": 73137.85751, "body_percent": 1.413536937680566, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 122810.63074250001, "latest": 73137.85751, "ratio_latest_vs_avg": 0.595533603791596, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.555 } } }, "technical_indicators": { "1m": { "rsi_14": 70.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00238829, "signal_line": 9.57288791, "histogram": -9.57049962 }, "bollinger_bands": { "upper": 9.60564174, "middle": 9.574, "lower": 9.54235826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 9.578333333333335, "sma_20": 9.574, "ema_12": 9.572887909507248, "ema_26": 9.570499623805768 } }, "5m": { "rsi_14": 73.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04311623, "signal_line": 9.71999768, "histogram": -9.67688145 }, "bollinger_bands": { "upper": 9.83809655, "middle": 9.6858, "lower": 9.53350345 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.749222222222222, "sma_20": 9.685800000000002, "ema_12": 9.719997682050947, "ema_26": 9.676881451042046 } }, "1h": { "rsi_14": 77.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13888139, "signal_line": 10.22102513, "histogram": -10.08214375 }, "bollinger_bands": { "upper": 10.71378744, "middle": 10.17285, "lower": 9.63191256 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.752, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17285, "ema_12": 10.221025130683287, "ema_26": 10.082143745617943 } } }, "volume_profile": { "timestamp": "2025-12-10T11:42:04+01:00", "last_500_trades": { "buy_volume": 3139.5099999999934, "sell_volume": 4069.5299999999947, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.77146746675906, "cumulative_delta": -930.0200000000016, "delta_percent": -12.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7209.039999999976, "point_of_control_volume": 7209.039999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:42:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2025-12-10T11:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:42:05+01:00", "last_60min": { "current_imbalance": 23.308, "imbalance_change_60min": -32.438, "min_imbalance": 8.636, "max_imbalance": 55.746, "average_imbalance": 28.94569811320755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.654, 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016629516805698283, "average_range_1m": 0.01165656565656562, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92252.28, "zen_price": 9.555, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -2.02, "correlation_1h": 0.655, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:42:07+01:00", "key_levels": { "current_price": 9.555, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.88, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.1%" } } }, { "timestamp": "2025-12-10T11:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363382, "price_data": { "timestamp": "2025-12-10T11:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.572, "bid": 9.562, "ask": 9.568, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06268282490597814, "high_24h": 10.69, "low_24h": 9.056, "open_24h": 9.062, "volume_24h": 547763.96, "volume_usdc_24h": 0, "price_change_24h": 0.51, "price_change_24h_percent": 5.628, "trades_24h": 31148 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:43:02+01:00", "bids_analysis": { "total_quantity": 9600.98, "levels_count": 100, "top_10_bids": [ { "price": 9.564, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.563, "quantity": 9.45, "cumulative": 18.9 }, { "price": 9.562, "quantity": 9.45, "cumulative": 28.349999999999998 }, { "price": 9.561, "quantity": 53.89, "cumulative": 82.24 }, { "price": 9.56, "quantity": 9.45, "cumulative": 91.69 }, { "price": 9.557, "quantity": 106.27, "cumulative": 197.95999999999998 }, { "price": 9.556, "quantity": 218.12, "cumulative": 416.08 }, { "price": 9.555, "quantity": 70.94, "cumulative": 487.02 }, { "price": 9.552, "quantity": 9.45, "cumulative": 496.46999999999997 }, { "price": 9.551, "quantity": 129.44, "cumulative": 625.91 } ] }, "asks_analysis": { "total_quantity": 7263.069999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.569, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.57, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.571, "quantity": 61.49, "cumulative": 221.10999999999999 }, { "price": 9.573, "quantity": 9.45, "cumulative": 230.55999999999997 }, { "price": 9.574, "quantity": 150.17, "cumulative": 380.72999999999996 }, { "price": 9.575, "quantity": 140.52, "cumulative": 521.25 }, { "price": 9.576, "quantity": 61.49, "cumulative": 582.74 }, { "price": 9.578, "quantity": 14.47, "cumulative": 597.21 }, { "price": 9.579, "quantity": 150.17, "cumulative": 747.38 }, { "price": 9.582, "quantity": 9.45, "cumulative": 756.83 } ] }, "imbalance": { "quantity_difference": 2337.9100000000008, "percent": 13.863, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3218900547564598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.557, "quantity": 106.27 }, { "price": 9.556, "quantity": 218.12 }, { "price": 9.551, "quantity": 129.44 }, { "price": 9.55, "quantity": 159.62 }, { "price": 9.548, "quantity": 319.19 } ], "accumulation_ask_levels": [ { "price": 9.569, "quantity": 150.17 }, { "price": 9.574, "quantity": 150.17 }, { "price": 9.575, "quantity": 140.52 }, { "price": 9.579, "quantity": 150.17 }, { "price": 9.584, "quantity": 218.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:24:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.568, "close": 9.568, "volume": 497.536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1525.5763336666666, "latest": 497.536, "ratio_latest_vs_avg": 0.32612986254459686, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.568 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16241.44071, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 10096.89309783333, "latest": 16241.44071, "ratio_latest_vs_avg": 1.608558251793833, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.228, "lowest": 9.545, "range": 0.6829999999999998, "current": 9.568 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.568, "volume": 74786.10172, "body_percent": 1.279405695418908, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 122838.10147933333, "latest": 74786.10172, "ratio_latest_vs_avg": 0.6088184432953179, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.568 } } }, "technical_indicators": { "1m": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00113553, "signal_line": 9.57572251, "histogram": -9.57458698 }, "bollinger_bands": { "upper": 9.6051573, "middle": 9.5752, "lower": 9.5452427 }, "stochastic": { "K": 10.17, "D": 3.36 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 9.581222222222221, "sma_20": 9.5752, "ema_12": 9.57572250698509, "ema_26": 9.574586978949217 } }, "5m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04064783, "signal_line": 9.72054153, "histogram": -9.67989371 }, "bollinger_bands": { "upper": 9.83660389, "middle": 9.68645, "lower": 9.53629611 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 9.749222222222222, "sma_20": 9.686450000000002, "ema_12": 9.720541533983958, "ema_26": 9.679893707874001 } }, "1h": { "rsi_14": 77.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13641298, "signal_line": 10.22156898, "histogram": -10.085156 }, "bollinger_bands": { "upper": 10.71148941, "middle": 10.1735, "lower": 9.63551059 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.739, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.173499999999999, "ema_12": 10.221568982616299, "ema_26": 10.085156002449894 } } }, "volume_profile": { "timestamp": "2025-12-10T11:43:05+01:00", "last_500_trades": { "buy_volume": 3190.739999999992, "sell_volume": 4084.4699999999943, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.7811882569831573, "cumulative_delta": -893.7300000000027, "delta_percent": -12.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7275.2099999999755, "point_of_control_volume": 7275.2099999999755, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:43:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T11:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:43:06+01:00", "last_60min": { "current_imbalance": 11.707, "imbalance_change_60min": -21.853, "min_imbalance": 8.636, "max_imbalance": 45.496, "average_imbalance": 28.114773584905663, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.619, 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016494322202889725, "average_range_1m": 0.011636363636363611, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92279.39, "zen_price": 9.568, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.79, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T11:43:08+01:00", "key_levels": { "current_price": 9.568, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.73, "distance_to_support_percent": 5.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.3%" } } }, { "timestamp": "2025-12-10T11:44:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363441, "price_data": { "timestamp": "2025-12-10T11:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.56, "bid": 9.565, "ask": 9.571, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.062761506276153, "high_24h": 10.69, "low_24h": 9.068, "open_24h": 9.068, "volume_24h": 547810.32, "volume_usdc_24h": 0, "price_change_24h": 0.492, "price_change_24h_percent": 5.426, "trades_24h": 31148 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:44:02+01:00", "bids_analysis": { "total_quantity": 8778.71, "levels_count": 100, "top_10_bids": [ { "price": 9.565, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.562, "quantity": 10, "cumulative": 19.45 }, { "price": 9.561, "quantity": 9.45, "cumulative": 28.9 }, { "price": 9.56, "quantity": 12.46, "cumulative": 41.36 }, { "price": 9.559, "quantity": 70.94, "cumulative": 112.3 }, { "price": 9.558, "quantity": 169.62, "cumulative": 281.92 }, { "price": 9.557, "quantity": 19.17, "cumulative": 301.09000000000003 }, { "price": 9.556, "quantity": 20.03, "cumulative": 321.12 }, { "price": 9.555, "quantity": 119.99, "cumulative": 441.11 }, { "price": 9.554, "quantity": 150.17, "cumulative": 591.28 } ] }, "asks_analysis": { "total_quantity": 7339.129999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.571, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.572, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.573, "quantity": 9.45, "cumulative": 80.39 }, { "price": 9.574, "quantity": 159.62, "cumulative": 240.01 }, { "price": 9.575, "quantity": 67.95, "cumulative": 307.96 }, { "price": 9.576, "quantity": 70.94, "cumulative": 378.9 }, { "price": 9.579, "quantity": 159.89, "cumulative": 538.79 }, { "price": 9.58, "quantity": 0.58, "cumulative": 539.37 }, { "price": 9.582, "quantity": 9.45, "cumulative": 548.82 }, { "price": 9.583, "quantity": 70.94, "cumulative": 619.76 } ] }, "imbalance": { "quantity_difference": 1439.5800000000008, "percent": 8.932, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1961513149378742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.558, "quantity": 169.62 }, { "price": 9.555, "quantity": 119.99 }, { "price": 9.554, "quantity": 150.17 }, { "price": 9.552, "quantity": 205.75 }, { "price": 9.551, "quantity": 129.44 } ], "accumulation_ask_levels": [ { "price": 9.574, "quantity": 159.62 }, { "price": 9.579, "quantity": 159.89 }, { "price": 9.584, "quantity": 218.7 }, { "price": 9.589, "quantity": 221.11 }, { "price": 9.59, "quantity": 100.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.57, "low": 9.564, "close": 9.564, "volume": 22.19544, "body_percent": 0.06269592476489266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.56, "high": 9.56, "low": 9.56, "close": 9.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1510.2100016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.56 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:05:00+01:00", "open": 9.706, "high": 9.722, "low": 9.674, "close": 9.688, "volume": 4504.92558, "body_percent": 0.18545229754789724, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.56, "volume": 16308.26511, "body_percent": 0.18793067446229805, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 10098.00683783333, "latest": 16308.26511, "ratio_latest_vs_avg": 1.614998422153888, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.228, "lowest": 9.545, "range": 0.6829999999999998, "current": 9.56 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.56, "volume": 74852.92612, "body_percent": 1.3619479983491505, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 122839.21521933333, "latest": 74852.92612, "ratio_latest_vs_avg": 0.609356922269063, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.56 } } }, "technical_indicators": { "1m": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00433185, "signal_line": 9.5780038, "histogram": -9.57367195 }, "bollinger_bands": { "upper": 9.6053825, "middle": 9.57475, "lower": 9.5441175 }, "stochastic": { "K": 15.25, "D": 5.03 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 9.584111111111108, "sma_20": 9.574749999999998, "ema_12": 9.578003797758372, "ema_26": 9.573671945032224 } }, "5m": { "rsi_14": 73.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04216684, "signal_line": 9.72020686, "histogram": -9.67804001 }, "bollinger_bands": { "upper": 9.83750095, "middle": 9.68605, "lower": 9.53459905 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.749222222222222, "sma_20": 9.686050000000002, "ema_12": 9.720206855871336, "ema_26": 9.678040011362029 } }, "1h": { "rsi_14": 77.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.137932, "signal_line": 10.2212343, "histogram": -10.08330231 }, "bollinger_bands": { "upper": 10.71289844, "middle": 10.1731, "lower": 9.63330156 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.747, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1731, "ema_12": 10.221234304503675, "ema_26": 10.083302305937922 } } }, "volume_profile": { "timestamp": "2025-12-10T11:44:05+01:00", "last_500_trades": { "buy_volume": 3181.189999999992, "sell_volume": 4091.459999999994, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.7775195162606983, "cumulative_delta": -910.2700000000027, "delta_percent": -12.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7272.649999999976, "point_of_control_volume": 7272.649999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:44:06+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2025-12-10T11:44:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:44:07+01:00", "last_60min": { "current_imbalance": 13.863, "imbalance_change_60min": -19.697000000000003, "min_imbalance": 8.636, "max_imbalance": 45.496, "average_imbalance": 27.850851851851854, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.921, 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:44:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016528990533198208, "average_range_1m": 0.011717171717171683, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92257.63, "zen_price": 9.56, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -2.01, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:44:08+01:00", "key_levels": { "current_price": 9.56, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.82, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.8%" } } }, { "timestamp": "2025-12-10T11:45:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363502, "price_data": { "timestamp": "2025-12-10T11:45:03+01:00", "symbol": "ZENUSDC", "current_price": 9.568, "bid": 9.568, "ask": 9.572, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04180602006688503, "high_24h": 10.69, "low_24h": 9.068, "open_24h": 9.071, "volume_24h": 547819.1, "volume_usdc_24h": 0, "price_change_24h": 0.497, "price_change_24h_percent": 5.479, "trades_24h": 31147 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:45:03+01:00", "bids_analysis": { "total_quantity": 10140.8, "levels_count": 100, "top_10_bids": [ { "price": 9.569, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.568, "quantity": 0.53, "cumulative": 9.979999999999999 }, { "price": 9.566, "quantity": 9.45, "cumulative": 19.43 }, { "price": 9.564, "quantity": 70.94, "cumulative": 90.37 }, { "price": 9.563, "quantity": 9.98, "cumulative": 100.35000000000001 }, { "price": 9.562, "quantity": 9.72, "cumulative": 110.07000000000001 }, { "price": 9.561, "quantity": 9.45, "cumulative": 119.52000000000001 }, { "price": 9.56, "quantity": 160.2, "cumulative": 279.72 }, { "price": 9.559, "quantity": 61.49, "cumulative": 341.21000000000004 }, { "price": 9.558, "quantity": 19.45, "cumulative": 360.66 } ] }, "asks_analysis": { "total_quantity": 7477.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.572, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.576, "quantity": 10.03, "cumulative": 10.61 }, { "price": 9.577, "quantity": 9.45, "cumulative": 20.06 }, { "price": 9.578, "quantity": 129.44, "cumulative": 149.5 }, { "price": 9.579, "quantity": 150.17, "cumulative": 299.66999999999996 }, { "price": 9.58, "quantity": 10.03, "cumulative": 309.69999999999993 }, { "price": 9.581, "quantity": 9.72, "cumulative": 319.41999999999996 }, { "price": 9.582, "quantity": 9.45, "cumulative": 328.86999999999995 }, { "price": 9.583, "quantity": 70.94, "cumulative": 399.80999999999995 }, { "price": 9.584, "quantity": 218.7, "cumulative": 618.51 } ] }, "imbalance": { "quantity_difference": 2663.08, "percent": 15.115, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.356135292575812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 9.56, "quantity": 160.2 }, { "price": 9.557, "quantity": 105.58 }, { "price": 9.556, "quantity": 254.29 }, { "price": 9.551, "quantity": 129.44 }, { "price": 9.55, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.578, "quantity": 129.44 }, { "price": 9.579, "quantity": 150.17 }, { "price": 9.584, "quantity": 218.7 }, { "price": 9.588, "quantity": 166.85 }, { "price": 9.589, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:26:00+01:00", "open": 9.562, "high": 9.564, "low": 9.545, "close": 9.564, "volume": 5234.08245, "body_percent": 0.02091612633341004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:27:00+01:00", "open": 9.568, "high": 9.584, "low": 9.568, "close": 9.576, "volume": 4751.70885, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.568, "high": 9.568, "low": 9.568, "close": 9.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1512.3600165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.568 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.568, "high": 9.568, "low": 9.568, "close": 9.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9989.177205333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.217, "lowest": 9.545, "range": 0.6720000000000006, "current": 9.568 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:45:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.568, "volume": 74998.59951, "body_percent": 1.279405695418908, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 122841.64310916667, "latest": 74998.59951, "ratio_latest_vs_avg": 0.6105307419516555, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.568 } } }, "technical_indicators": { "1m": { "rsi_14": 57.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00449778, "signal_line": 9.58094547, "histogram": -9.57644769 }, "bollinger_bands": { "upper": 9.60515788, "middle": 9.57535, "lower": 9.54554212 }, "stochastic": { "K": 15.25, "D": 5.03 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 9.584777777777779, "sma_20": 9.57535, "ema_12": 9.580945471483902, "ema_26": 9.576447692867733 } }, "5m": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04721297, "signal_line": 9.72645818, "histogram": -9.6792452 }, "bollinger_bands": { "upper": 9.83921961, "middle": 9.68045, "lower": 9.52168039 }, "stochastic": { "K": 68.05, "D": 22.46 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 9.752222222222223, "sma_20": 9.680450000000002, "ema_12": 9.726458176526496, "ema_26": 9.679245204503921 } }, "1h": { "rsi_14": 77.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13641298, "signal_line": 10.22156898, "histogram": -10.085156 }, "bollinger_bands": { "upper": 10.71148941, "middle": 10.1735, "lower": 9.63551059 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.739, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.173499999999999, "ema_12": 10.221568982616299, "ema_26": 10.085156002449894 } } }, "volume_profile": { "timestamp": "2025-12-10T11:45:05+01:00", "last_500_trades": { "buy_volume": 3189.499999999992, "sell_volume": 4097.239999999994, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.7784508596030489, "cumulative_delta": -907.7400000000025, "delta_percent": -12.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7286.739999999976, "point_of_control_volume": 7286.739999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:45:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2025-12-10T11:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:45:06+01:00", "last_60min": { "current_imbalance": 8.932, "imbalance_change_60min": -23.339, "min_imbalance": 8.636, "max_imbalance": 45.496, "average_imbalance": 27.394777777777776, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.991, 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016468698682814932, "average_range_1m": 0.011636363636363592, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92242.07, "zen_price": 9.57, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.97, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:45:07+01:00", "key_levels": { "current_price": 9.57, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.7, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.2%" } } }, { "timestamp": "2025-12-10T11:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363621, "price_data": { "timestamp": "2025-12-10T11:47:01+01:00", "symbol": "ZENUSDC", "current_price": 9.574, "bid": 9.572, "ask": 9.574, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.02088991017339323, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.079, "volume_24h": 547883.09, "volume_usdc_24h": 0, "price_change_24h": 0.495, "price_change_24h_percent": 5.452, "trades_24h": 31152 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:47:02+01:00", "bids_analysis": { "total_quantity": 9963.78, "levels_count": 100, "top_10_bids": [ { "price": 9.572, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.57, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.568, "quantity": 1.11, "cumulative": 2.27 }, { "price": 9.567, "quantity": 19.45, "cumulative": 21.72 }, { "price": 9.566, "quantity": 20.03, "cumulative": 41.75 }, { "price": 9.565, "quantity": 56.78, "cumulative": 98.53 }, { "price": 9.564, "quantity": 114.12, "cumulative": 212.65 }, { "price": 9.563, "quantity": 9.98, "cumulative": 222.63 }, { "price": 9.562, "quantity": 0.58, "cumulative": 223.21 }, { "price": 9.561, "quantity": 9.45, "cumulative": 232.66 } ] }, "asks_analysis": { "total_quantity": 7389.229999999997, "levels_count": 100, "top_10_asks": [ { "price": 9.574, "quantity": 19.16, "cumulative": 19.16 }, { "price": 9.575, "quantity": 70.94, "cumulative": 90.1 }, { "price": 9.576, "quantity": 58.5, "cumulative": 148.6 }, { "price": 9.577, "quantity": 9.45, "cumulative": 158.04999999999998 }, { "price": 9.578, "quantity": 150.17, "cumulative": 308.21999999999997 }, { "price": 9.579, "quantity": 70.94, "cumulative": 379.15999999999997 }, { "price": 9.58, "quantity": 59.08, "cumulative": 438.23999999999995 }, { "price": 9.582, "quantity": 25.71, "cumulative": 463.94999999999993 }, { "price": 9.583, "quantity": 221.11, "cumulative": 685.06 }, { "price": 9.584, "quantity": 59.08, "cumulative": 744.14 } ] }, "imbalance": { "quantity_difference": 2574.550000000004, "percent": 14.836, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3484192534269477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.564, "quantity": 114.12 }, { "price": 9.56, "quantity": 160.2 }, { "price": 9.556, "quantity": 160.2 }, { "price": 9.552, "quantity": 432.9 }, { "price": 9.551, "quantity": 129.44 } ], "accumulation_ask_levels": [ { "price": 9.578, "quantity": 150.17 }, { "price": 9.583, "quantity": 221.11 }, { "price": 9.588, "quantity": 160.2 }, { "price": 9.59, "quantity": 100.71 }, { "price": 9.596, "quantity": 160.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:28:00+01:00", "open": 9.578, "high": 9.61, "low": 9.578, "close": 9.61, "volume": 2702.05343, "body_percent": 0.3340989768218838, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.574, "high": 9.574, "low": 9.574, "close": 9.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1522.5019061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.784, "lowest": 9.545, "range": 0.23900000000000077, "current": 9.574 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.57, "close": 9.574, "volume": 1025.36704, "body_percent": 0.041797283176588915, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 10006.266656, "latest": 1025.36704, "ratio_latest_vs_avg": 0.10247248801681347, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.217, "lowest": 9.545, "range": 0.6720000000000006, "current": 9.574 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.574, "volume": 76023.96655, "body_percent": 1.2174989682212167, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 122858.73255983334, "latest": 76023.96655, "ratio_latest_vs_avg": 0.618791720913901, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.574 } } }, "technical_indicators": { "1m": { "rsi_14": 48.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00657859, "signal_line": 9.58589933, "histogram": -9.57932074 }, "bollinger_bands": { "upper": 9.60563286, "middle": 9.5764, "lower": 9.54716714 }, "stochastic": { "K": 93.22, "D": 30.76 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 9.585777777777778, "sma_20": 9.576399999999998, "ema_12": 9.585899331062947, "ema_26": 9.579320742125901 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04607371, "signal_line": 9.72670919, "histogram": -9.68063548 }, "bollinger_bands": { "upper": 9.83868907, "middle": 9.68075, "lower": 9.52281093 }, "stochastic": { "K": 68.05, "D": 22.46 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 9.752222222222223, "sma_20": 9.680750000000002, "ema_12": 9.726709185110963, "ema_26": 9.680635476887897 } }, "1h": { "rsi_14": 77.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13527372, "signal_line": 10.22181999, "histogram": -10.08654627 }, "bollinger_bands": { "upper": 10.71044349, "middle": 10.1738, "lower": 9.63715651 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.733, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.173799999999998, "ema_12": 10.221819991200764, "ema_26": 10.086546274833877 } } }, "volume_profile": { "timestamp": "2025-12-10T11:47:04+01:00", "last_500_trades": { "buy_volume": 3118.3699999999913, "sell_volume": 4157.459999999993, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.7500661461565467, "cumulative_delta": -1039.0900000000017, "delta_percent": -14.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7275.829999999974, "point_of_control_volume": 7275.829999999974, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:47:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T11:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:47:05+01:00", "last_60min": { "current_imbalance": 15.115, "imbalance_change_60min": -20.805, "min_imbalance": 8.636, "max_imbalance": 45.496, "average_imbalance": 26.887981132075474, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.608, 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016286693233314455, "average_range_1m": 0.011595959595959557, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92232.02, "zen_price": 9.574, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -2.15, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:47:06+01:00", "key_levels": { "current_price": 9.574, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.66, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69%" } } }, { "timestamp": "2025-12-10T11:48:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363681, "price_data": { "timestamp": "2025-12-10T11:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.561, "bid": 9.56, "ask": 9.562, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.020918313983881304, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.108, "volume_24h": 547855.89, "volume_usdc_24h": 0, "price_change_24h": 0.453, "price_change_24h_percent": 4.974, "trades_24h": 31149 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:48:02+01:00", "bids_analysis": { "total_quantity": 9074.730000000005, "levels_count": 100, "top_10_bids": [ { "price": 9.56, "quantity": 0.58, "cumulative": 0.58 }, { "price": 9.558, "quantity": 0.58, "cumulative": 1.16 }, { "price": 9.557, "quantity": 9.45, "cumulative": 10.61 }, { "price": 9.556, "quantity": 20.03, "cumulative": 30.64 }, { "price": 9.555, "quantity": 80.94, "cumulative": 111.58 }, { "price": 9.554, "quantity": 160.2, "cumulative": 271.78 }, { "price": 9.553, "quantity": 9.45, "cumulative": 281.22999999999996 }, { "price": 9.552, "quantity": 29.75, "cumulative": 310.97999999999996 }, { "price": 9.551, "quantity": 129.44, "cumulative": 440.41999999999996 }, { "price": 9.55, "quantity": 160.2, "cumulative": 600.6199999999999 } ] }, "asks_analysis": { "total_quantity": 7361.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.562, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.563, "quantity": 58.5, "cumulative": 67.95 }, { "price": 9.564, "quantity": 9.45, "cumulative": 77.4 }, { "price": 9.565, "quantity": 14.94, "cumulative": 92.34 }, { "price": 9.566, "quantity": 9.45, "cumulative": 101.79 }, { "price": 9.567, "quantity": 58.5, "cumulative": 160.29000000000002 }, { "price": 9.568, "quantity": 19.17, "cumulative": 179.46000000000004 }, { "price": 9.57, "quantity": 194.22, "cumulative": 373.68000000000006 }, { "price": 9.571, "quantity": 70.94, "cumulative": 444.62000000000006 }, { "price": 9.572, "quantity": 59.08, "cumulative": 503.70000000000005 } ] }, "imbalance": { "quantity_difference": 1713.0500000000056, "percent": 10.422, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.232698242792407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.554, "quantity": 160.2 }, { "price": 9.551, "quantity": 129.44 }, { "price": 9.55, "quantity": 160.2 }, { "price": 9.547, "quantity": 129.44 }, { "price": 9.546, "quantity": 160.2 } ], "accumulation_ask_levels": [ { "price": 9.57, "quantity": 194.22 }, { "price": 9.575, "quantity": 103.67 }, { "price": 9.578, "quantity": 150.75 }, { "price": 9.583, "quantity": 221.11 }, { "price": 9.587, "quantity": 104.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:29:00+01:00", "open": 9.612, "high": 9.614, "low": 9.61, "close": 9.614, "volume": 443.00166, "body_percent": 0.020807324178117644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.561, "high": 9.561, "low": 9.561, "close": 9.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1522.5923073333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.776, "lowest": 9.545, "range": 0.23099999999999987, "current": 9.561 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.561, "close": 9.561, "volume": 1151.11346, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10008.362429666666, "latest": 1151.11346, "ratio_latest_vs_avg": 0.11501516537689359, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.217, "lowest": 9.545, "range": 0.6720000000000006, "current": 9.561 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.545, "close": 9.561, "volume": 76149.71297, "body_percent": 1.3516302104828748, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 122860.8283335, "latest": 76149.71297, "ratio_latest_vs_avg": 0.6198046521654171, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.561 } } }, "technical_indicators": { "1m": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00726149, "signal_line": 9.58087466, "histogram": -9.57361316 }, "bollinger_bands": { "upper": 9.59945416, "middle": 9.5733, "lower": 9.54714584 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.579666666666668, "sma_20": 9.5733, "ema_12": 9.58087465715356, "ema_26": 9.573613164117463 } }, "5m": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04854211, "signal_line": 9.72616533, "histogram": -9.67762322 }, "bollinger_bands": { "upper": 9.83988723, "middle": 9.6801, "lower": 9.52031277 }, "stochastic": { "K": 68.05, "D": 22.46 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 9.752222222222223, "sma_20": 9.680100000000001, "ema_12": 9.726165333177951, "ema_26": 9.677623220055947 } }, "1h": { "rsi_14": 77.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13774212, "signal_line": 10.22127614, "histogram": -10.08353402 }, "bollinger_bands": { "upper": 10.71272141, "middle": 10.17315, "lower": 9.63357859 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.746, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17315, "ema_12": 10.221276139267752, "ema_26": 10.083534018001922 } } }, "volume_profile": { "timestamp": "2025-12-10T11:48:04+01:00", "last_500_trades": { "buy_volume": 3026.5499999999915, "sell_volume": 4170.6099999999915, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.7256852115158209, "cumulative_delta": -1144.0600000000002, "delta_percent": -15.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7197.159999999973, "point_of_control_volume": 7197.159999999973, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:48:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T11:48:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:48:05+01:00", "last_60min": { "current_imbalance": 14.836, "imbalance_change_60min": -27.478, "min_imbalance": 8.636, "max_imbalance": 45.496, "average_imbalance": 26.490169811320754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.503, 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:48:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016342527821525984, "average_range_1m": 0.011545454545454498, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92202.77, "zen_price": 9.56, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.97, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:48:06+01:00", "key_levels": { "current_price": 9.56, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.82, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "69.8%" } } }, { "timestamp": "2025-12-10T11:49:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363741, "price_data": { "timestamp": "2025-12-10T11:49:01+01:00", "symbol": "ZENUSDC", "current_price": 9.544, "bid": 9.542, "ask": 9.548, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0628667225482002, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.108, "volume_24h": 547947.56, "volume_usdc_24h": 0, "price_change_24h": 0.436, "price_change_24h_percent": 4.787, "trades_24h": 31165 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:49:02+01:00", "bids_analysis": { "total_quantity": 8035.799999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.542, "quantity": 10.03, "cumulative": 10.03 }, { "price": 9.54, "quantity": 7.61, "cumulative": 17.64 }, { "price": 9.539, "quantity": 19.45, "cumulative": 37.09 }, { "price": 9.538, "quantity": 19.76, "cumulative": 56.85000000000001 }, { "price": 9.537, "quantity": 9.45, "cumulative": 66.30000000000001 }, { "price": 9.536, "quantity": 0.58, "cumulative": 66.88000000000001 }, { "price": 9.535, "quantity": 9.45, "cumulative": 76.33000000000001 }, { "price": 9.534, "quantity": 10.03, "cumulative": 86.36000000000001 }, { "price": 9.533, "quantity": 9.45, "cumulative": 95.81000000000002 }, { "price": 9.532, "quantity": 10.03, "cumulative": 105.84000000000002 } ] }, "asks_analysis": { "total_quantity": 7232.459999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.548, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.549, "quantity": 67.95, "cumulative": 77.4 }, { "price": 9.55, "quantity": 211.66, "cumulative": 289.06 }, { "price": 9.552, "quantity": 9.45, "cumulative": 298.51 }, { "price": 9.553, "quantity": 77.68, "cumulative": 376.19 }, { "price": 9.554, "quantity": 61.49, "cumulative": 437.68 }, { "price": 9.555, "quantity": 150.17, "cumulative": 587.85 }, { "price": 9.556, "quantity": 9.45, "cumulative": 597.3000000000001 }, { "price": 9.557, "quantity": 58.5, "cumulative": 655.8000000000001 }, { "price": 9.558, "quantity": 9.45, "cumulative": 665.2500000000001 } ] }, "imbalance": { "quantity_difference": 803.3400000000001, "percent": 5.262, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.111074240299981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.529, "quantity": 388.9 }, { "price": 9.528, "quantity": 228.02 }, { "price": 9.524, "quantity": 162.02 }, { "price": 9.52, "quantity": 183.04 }, { "price": 9.518, "quantity": 115.47 } ], "accumulation_ask_levels": [ { "price": 9.55, "quantity": 211.66 }, { "price": 9.555, "quantity": 150.17 }, { "price": 9.561, "quantity": 208.67 }, { "price": 9.566, "quantity": 209.25 }, { "price": 9.571, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.579, "close": 9.579, "volume": 699.49378, "body_percent": 0.26030820491460416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.544, "high": 9.544, "low": 9.544, "close": 9.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1533.4751864999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.544, "range": 0.21999999999999886, "current": 9.544 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:10:00+01:00", "open": 9.69, "high": 9.743, "low": 9.69, "close": 9.728, "volume": 3716.0751, "body_percent": 0.3921568627451007, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.544, "volume": 2027.016, "body_percent": 0.2716823406478558, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10022.960805333332, "latest": 2027.016, "ratio_latest_vs_avg": 0.20223724699406204, "max": 57339.24857, "min": 113.61545 }, "price_stats": { "highest": 10.217, "lowest": 9.544, "range": 0.673, "current": 9.544 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.544, "close": 9.544, "volume": 77025.61551, "body_percent": 1.5270326042096543, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122875.42670916667, "latest": 77025.61551, "ratio_latest_vs_avg": 0.6268593938828112, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.544 } } }, "technical_indicators": { "1m": { "rsi_14": 58.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00788339, "signal_line": 9.57401137, "histogram": -9.56612798 }, "bollinger_bands": { "upper": 9.59324383, "middle": 9.56895, "lower": 9.54465617 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 9.574555555555557, "sma_20": 9.568949999999997, "ema_12": 9.57401136910319, "ema_26": 9.566127983751889 } }, "5m": { "rsi_14": 72.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05177003, "signal_line": 9.72545414, "histogram": -9.67368411 }, "bollinger_bands": { "upper": 9.84172077, "middle": 9.67925, "lower": 9.51677923 }, "stochastic": { "K": 68.05, "D": 22.46 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 9.752222222222223, "sma_20": 9.679250000000001, "ema_12": 9.725454142188626, "ema_26": 9.673684114968008 } }, "1h": { "rsi_14": 77.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14097004, "signal_line": 10.22056495, "histogram": -10.07959491 }, "bollinger_bands": { "upper": 10.71576558, "middle": 10.1723, "lower": 9.62883442 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.763, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.172299999999998, "ema_12": 10.22056494827843, "ema_26": 10.079594912913983 } } }, "volume_profile": { "timestamp": "2025-12-10T11:49:03+01:00", "last_500_trades": { "buy_volume": 2976.0499999999915, "sell_volume": 4212.329999999992, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.7065092241111208, "cumulative_delta": -1236.2799999999995, "delta_percent": -17.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7188.379999999971, "point_of_control_volume": 7188.379999999971, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:49:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2025-12-10T11:49:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:49:05+01:00", "last_60min": { "current_imbalance": 10.422, "imbalance_change_60min": -20.131999999999998, "min_imbalance": 8.636, "max_imbalance": 45.496, "average_imbalance": 25.888433962264155, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.15, 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:49:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016035623966430233, "average_range_1m": 0.011393939393939342, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92165.32, "zen_price": 9.544, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.99, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:49:06+01:00", "key_levels": { "current_price": 9.544, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 12.01, "distance_to_support_percent": 4.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.8%" } } }, { "timestamp": "2025-12-10T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363802, "price_data": { "timestamp": "2025-12-10T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.547, "bid": 9.549, "ask": 9.554, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.052372473028184575, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.114, "volume_24h": 547678.62, "volume_usdc_24h": 0, "price_change_24h": 0.433, "price_change_24h_percent": 4.751, "trades_24h": 31155 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:50:02+01:00", "bids_analysis": { "total_quantity": 9712.45, "levels_count": 100, "top_10_bids": [ { "price": 9.549, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.548, "quantity": 14.94, "cumulative": 24.39 }, { "price": 9.547, "quantity": 9.45, "cumulative": 33.84 }, { "price": 9.545, "quantity": 19.45, "cumulative": 53.290000000000006 }, { "price": 9.544, "quantity": 19.18, "cumulative": 72.47 }, { "price": 9.543, "quantity": 9.45, "cumulative": 81.92 }, { "price": 9.542, "quantity": 10.03, "cumulative": 91.95 }, { "price": 9.541, "quantity": 70.94, "cumulative": 162.89 }, { "price": 9.54, "quantity": 101.7, "cumulative": 264.59 }, { "price": 9.539, "quantity": 9.45, "cumulative": 274.03999999999996 } ] }, "asks_analysis": { "total_quantity": 7748.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.554, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.555, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.556, "quantity": 150.17, "cumulative": 221.10999999999999 }, { "price": 9.557, "quantity": 166.64, "cumulative": 387.75 }, { "price": 9.558, "quantity": 67.95, "cumulative": 455.7 }, { "price": 9.559, "quantity": 70.94, "cumulative": 526.64 }, { "price": 9.561, "quantity": 169.35, "cumulative": 695.99 }, { "price": 9.562, "quantity": 67.95, "cumulative": 763.94 }, { "price": 9.563, "quantity": 70.94, "cumulative": 834.8800000000001 }, { "price": 9.564, "quantity": 0.58, "cumulative": 835.4600000000002 } ] }, "imbalance": { "quantity_difference": 1964.0100000000002, "percent": 11.248, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2534716665548162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.54, "quantity": 101.7 }, { "price": 9.538, "quantity": 160.2 }, { "price": 9.533, "quantity": 349.84 }, { "price": 9.532, "quantity": 194.37 }, { "price": 9.528, "quantity": 228.02 } ], "accumulation_ask_levels": [ { "price": 9.556, "quantity": 150.17 }, { "price": 9.557, "quantity": 166.64 }, { "price": 9.561, "quantity": 169.35 }, { "price": 9.566, "quantity": 218.7 }, { "price": 9.571, "quantity": 221.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:31:00+01:00", "open": 9.586, "high": 9.586, "low": 9.576, "close": 9.576, "volume": 129.87986, "body_percent": 0.10431879824744196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.547, "high": 9.547, "low": 9.547, "close": 9.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1529.1300454999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.544, "range": 0.21999999999999886, "current": 9.547 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.547, "high": 9.547, "low": 9.547, "close": 9.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9069.1371375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.195, "lowest": 9.544, "range": 0.6509999999999998, "current": 9.547 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.544, "close": 9.547, "volume": 77135.44401, "body_percent": 1.4960792406108088, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 122877.25718416666, "latest": 77135.44401, "ratio_latest_vs_avg": 0.6277438622705462, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.547 } } }, "technical_indicators": { "1m": { "rsi_14": 53.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0074037, "signal_line": 9.57325267, "histogram": -9.56584897 }, "bollinger_bands": { "upper": 9.59259582, "middle": 9.5675, "lower": 9.54240418 }, "stochastic": { "K": 65.63, "D": 21.66 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.574222222222224, "sma_20": 9.567499999999999, "ema_12": 9.573252668558226, "ema_26": 9.565848969539386 } }, "5m": { "rsi_14": 74.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05504999, "signal_line": 9.72513958, "histogram": -9.67008959 }, "bollinger_bands": { "upper": 9.84047381, "middle": 9.67035, "lower": 9.50022619 }, "stochastic": { "K": 80.09, "D": 26.43 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 9.748111111111111, "sma_20": 9.670350000000003, "ema_12": 9.725139582204653, "ema_26": 9.670089591252797 } }, "1h": { "rsi_14": 77.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1404004, "signal_line": 10.22069045, "histogram": -10.08029005 }, "bollinger_bands": { "upper": 10.71522306, "middle": 10.17245, "lower": 9.62967694 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.76, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17245, "ema_12": 10.220690452570663, "ema_26": 10.080290049105972 } } }, "volume_profile": { "timestamp": "2025-12-10T11:50:05+01:00", "last_500_trades": { "buy_volume": 2980.7999999999915, "sell_volume": 4217.369999999991, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.7067911992545113, "cumulative_delta": -1236.5699999999995, "delta_percent": -17.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7198.169999999971, "point_of_control_volume": 7198.169999999971, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:50:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T11:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:50:06+01:00", "last_60min": { "current_imbalance": 5.262, "imbalance_change_60min": -35.902, "min_imbalance": 5.262, "max_imbalance": 45.496, "average_imbalance": 25.411226415094344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.421, 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001602241655849895, "average_range_1m": 0.011393939393939342, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92180.59, "zen_price": 9.547, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.63, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:50:08+01:00", "key_levels": { "current_price": 9.547, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.97, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.6%" } } }, { "timestamp": "2025-12-10T11:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363862, "price_data": { "timestamp": "2025-12-10T11:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.55, "bid": 9.546, "ask": 9.551, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05235602094241656, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.119, "volume_24h": 547685.26, "volume_usdc_24h": 0, "price_change_24h": 0.431, "price_change_24h_percent": 4.726, "trades_24h": 31156 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:51:02+01:00", "bids_analysis": { "total_quantity": 9498.91, "levels_count": 100, "top_10_bids": [ { "price": 9.546, "quantity": 9.73, "cumulative": 9.73 }, { "price": 9.545, "quantity": 9.45, "cumulative": 19.18 }, { "price": 9.543, "quantity": 19.45, "cumulative": 38.629999999999995 }, { "price": 9.542, "quantity": 10.03, "cumulative": 48.66 }, { "price": 9.541, "quantity": 19.45, "cumulative": 68.11 }, { "price": 9.54, "quantity": 17.06, "cumulative": 85.17 }, { "price": 9.539, "quantity": 103.54, "cumulative": 188.71 }, { "price": 9.538, "quantity": 160.2, "cumulative": 348.90999999999997 }, { "price": 9.537, "quantity": 67.95, "cumulative": 416.85999999999996 }, { "price": 9.536, "quantity": 71.52, "cumulative": 488.37999999999994 } ] }, "asks_analysis": { "total_quantity": 7633.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.551, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.553, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.554, "quantity": 58.5, "cumulative": 129.44 }, { "price": 9.555, "quantity": 70.94, "cumulative": 200.38 }, { "price": 9.556, "quantity": 150.17, "cumulative": 350.54999999999995 }, { "price": 9.557, "quantity": 19.18, "cumulative": 369.72999999999996 }, { "price": 9.558, "quantity": 67.95, "cumulative": 437.67999999999995 }, { "price": 9.559, "quantity": 70.94, "cumulative": 508.61999999999995 }, { "price": 9.561, "quantity": 159.62, "cumulative": 668.24 }, { "price": 9.562, "quantity": 67.95, "cumulative": 736.19 } ] }, "imbalance": { "quantity_difference": 1865.0700000000006, "percent": 10.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.244316097796129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 9.539, "quantity": 103.54 }, { "price": 9.538, "quantity": 160.2 }, { "price": 9.533, "quantity": 553.75 }, { "price": 9.532, "quantity": 193.33 }, { "price": 9.528, "quantity": 228.02 } ], "accumulation_ask_levels": [ { "price": 9.556, "quantity": 150.17 }, { "price": 9.561, "quantity": 159.62 }, { "price": 9.566, "quantity": 218.7 }, { "price": 9.571, "quantity": 221.11 }, { "price": 9.575, "quantity": 104.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:51:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:32:00+01:00", "open": 9.588, "high": 9.59, "low": 9.587, "close": 9.587, "volume": 154.35302, "body_percent": 0.010429703796406403, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1525.8341379999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.544, "range": 0.21999999999999886, "current": 9.55 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9070.641262500001, "latest": 90.2475, "ratio_latest_vs_avg": 0.00994940681571244, "max": 30299.96884, "min": 90.2475 }, "price_stats": { "highest": 10.195, "lowest": 9.544, "range": 0.6509999999999998, "current": 9.55 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.544, "close": 9.55, "volume": 77225.69151, "body_percent": 1.465125877011963, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 122878.76130916667, "latest": 77225.69151, "ratio_latest_vs_avg": 0.6284706216699063, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.55 } } }, "technical_indicators": { "1m": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00711384, "signal_line": 9.57290148, "histogram": -9.56578763 }, "bollinger_bands": { "upper": 9.59181586, "middle": 9.56635, "lower": 9.54088414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.57388888888889, "sma_20": 9.56635, "ema_12": 9.572901477005088, "ema_26": 9.565787634189887 } }, "5m": { "rsi_14": 73.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05448036, "signal_line": 9.72526509, "histogram": -9.67078473 }, "bollinger_bands": { "upper": 9.84019325, "middle": 9.6705, "lower": 9.50080675 }, "stochastic": { "K": 80.09, "D": 26.43 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 9.748111111111111, "sma_20": 9.6705, "ema_12": 9.725265086496888, "ema_26": 9.670784727444786 } }, "1h": { "rsi_14": 77.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13983077, "signal_line": 10.22081596, "histogram": -10.08098519 }, "bollinger_bands": { "upper": 10.7146828, "middle": 10.1726, "lower": 9.6305172 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.757, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1726, "ema_12": 10.220815956862896, "ema_26": 10.08098518529796 } } }, "volume_profile": { "timestamp": "2025-12-10T11:51:04+01:00", "last_500_trades": { "buy_volume": 2980.6899999999914, "sell_volume": 4216.79999999999, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.7068606526275845, "cumulative_delta": -1236.1099999999992, "delta_percent": -17.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7197.489999999971, "point_of_control_volume": 7197.489999999971, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:51:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T11:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:51:06+01:00", "last_60min": { "current_imbalance": 11.248, "imbalance_change_60min": -34.248000000000005, "min_imbalance": 5.262, "max_imbalance": 45.496, "average_imbalance": 24.846773584905662, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.285, 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016009219790517593, "average_range_1m": 0.01136363636363631, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92227.2, "zen_price": 9.55, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.6, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:51:07+01:00", "key_levels": { "current_price": 9.55, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.94, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.5%" } } }, { "timestamp": "2025-12-10T11:52:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363921, "price_data": { "timestamp": "2025-12-10T11:52:01+01:00", "symbol": "ZENUSDC", "current_price": 9.542, "bid": 9.541, "ask": 9.546, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05239991616012372, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.119, "volume_24h": 547698.32, "volume_usdc_24h": 0, "price_change_24h": 0.423, "price_change_24h_percent": 4.639, "trades_24h": 31159 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:52:01+01:00", "bids_analysis": { "total_quantity": 9283.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.541, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.54, "quantity": 7.61, "cumulative": 17.06 }, { "price": 9.539, "quantity": 9.45, "cumulative": 26.509999999999998 }, { "price": 9.538, "quantity": 10.03, "cumulative": 36.54 }, { "price": 9.537, "quantity": 150.91, "cumulative": 187.45 }, { "price": 9.536, "quantity": 9.45, "cumulative": 196.89999999999998 }, { "price": 9.535, "quantity": 70.94, "cumulative": 267.84 }, { "price": 9.534, "quantity": 10.03, "cumulative": 277.86999999999995 }, { "price": 9.532, "quantity": 159.62, "cumulative": 437.48999999999995 }, { "price": 9.531, "quantity": 70.94, "cumulative": 508.42999999999995 } ] }, "asks_analysis": { "total_quantity": 7701.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.548, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.549, "quantity": 67.95, "cumulative": 77.4 }, { "price": 9.55, "quantity": 159.62, "cumulative": 237.02 }, { "price": 9.551, "quantity": 61.49, "cumulative": 298.51 }, { "price": 9.552, "quantity": 9.45, "cumulative": 307.96 }, { "price": 9.553, "quantity": 100.78, "cumulative": 408.74 }, { "price": 9.554, "quantity": 43.01, "cumulative": 451.75 }, { "price": 9.555, "quantity": 70.94, "cumulative": 522.69 }, { "price": 9.556, "quantity": 150.17, "cumulative": 672.86 }, { "price": 9.557, "quantity": 9.45, "cumulative": 682.3100000000001 } ] }, "imbalance": { "quantity_difference": 1581.180000000003, "percent": 9.309, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.205296594489953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.537, "quantity": 150.91 }, { "price": 9.532, "quantity": 159.62 }, { "price": 9.529, "quantity": 430.3 }, { "price": 9.528, "quantity": 226.89 }, { "price": 9.524, "quantity": 161.44 } ], "accumulation_ask_levels": [ { "price": 9.55, "quantity": 159.62 }, { "price": 9.553, "quantity": 100.78 }, { "price": 9.556, "quantity": 150.17 }, { "price": 9.561, "quantity": 159.62 }, { "price": 9.566, "quantity": 218.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:33:00+01:00", "open": 9.587, "high": 9.587, "low": 9.587, "close": 9.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.542, "high": 9.542, "low": 9.542, "close": 9.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1527.911585833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.542, "range": 0.22199999999999953, "current": 9.542 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.542, "close": 9.542, "volume": 214.89437, "body_percent": 0.08376963350786276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9072.718710333334, "latest": 214.89437, "ratio_latest_vs_avg": 0.023685774557878334, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.195, "lowest": 9.542, "range": 0.6530000000000005, "current": 9.542 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:52:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.542, "close": 9.542, "volume": 77350.33838, "body_percent": 1.547668179942224, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122880.83875699999, "latest": 77350.33838, "ratio_latest_vs_avg": 0.6294743685218676, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.542 } } }, "technical_indicators": { "1m": { "rsi_14": 63.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00785393, "signal_line": 9.56994258, "histogram": -9.56208865 }, "bollinger_bands": { "upper": 9.59051119, "middle": 9.5637, "lower": 9.53688881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 9.570333333333332, "sma_20": 9.5637, "ema_12": 9.569942580509279, "ema_26": 9.562088652692148 } }, "5m": { "rsi_14": 74.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05599938, "signal_line": 9.72493041, "histogram": -9.66893103 }, "bollinger_bands": { "upper": 9.84096123, "middle": 9.6701, "lower": 9.49923877 }, "stochastic": { "K": 80.09, "D": 26.43 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 9.748111111111111, "sma_20": 9.670100000000001, "ema_12": 9.724930408384266, "ema_26": 9.668931030932814 } }, "1h": { "rsi_14": 77.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14134979, "signal_line": 10.22048128, "histogram": -10.07913149 }, "bollinger_bands": { "upper": 10.71612852, "middle": 10.1722, "lower": 9.62827148 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.765, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.1722, "ema_12": 10.220481278750274, "ema_26": 10.079131488785988 } } }, "volume_profile": { "timestamp": "2025-12-10T11:52:04+01:00", "last_500_trades": { "buy_volume": 2980.6899999999914, "sell_volume": 4228.56999999999, "buy_trades": 159, "sell_trades": 341, "buy_sell_ratio": 0.7048931435449806, "cumulative_delta": -1247.8799999999992, "delta_percent": -17.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7209.25999999997, "point_of_control_volume": 7209.25999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:52:04+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2025-12-10T11:52:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:52:05+01:00", "last_60min": { "current_imbalance": 10.886, "imbalance_change_60min": -22.324, "min_imbalance": 5.262, "max_imbalance": 44.029, "average_imbalance": 24.193754716981132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.763, 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:52:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016023055936392817, "average_range_1m": 0.011303030303030247, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92222.67, "zen_price": 9.542, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.61, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:52:06+01:00", "key_levels": { "current_price": 9.542, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 12.03, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71%" } } }, { "timestamp": "2025-12-10T11:53:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765363981, "price_data": { "timestamp": "2025-12-10T11:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.541, "bid": 9.534, "ask": 9.543, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09432973482861927, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.116, "volume_24h": 548926.12, "volume_usdc_24h": 0, "price_change_24h": 0.425, "price_change_24h_percent": 4.662, "trades_24h": 31193 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:53:02+01:00", "bids_analysis": { "total_quantity": 9294.29, "levels_count": 100, "top_10_bids": [ { "price": 9.534, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.533, "quantity": 57.08, "cumulative": 66.53 }, { "price": 9.532, "quantity": 80.68, "cumulative": 147.21 }, { "price": 9.529, "quantity": 9.45, "cumulative": 156.66 }, { "price": 9.528, "quantity": 9.45, "cumulative": 166.10999999999999 }, { "price": 9.527, "quantity": 412.27, "cumulative": 578.38 }, { "price": 9.526, "quantity": 222.56, "cumulative": 800.94 }, { "price": 9.525, "quantity": 70.94, "cumulative": 871.8800000000001 }, { "price": 9.523, "quantity": 9.45, "cumulative": 881.3300000000002 }, { "price": 9.522, "quantity": 159.62, "cumulative": 1040.9500000000003 } ] }, "asks_analysis": { "total_quantity": 7880.289999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.543, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.544, "quantity": 159.62, "cumulative": 169.07 }, { "price": 9.545, "quantity": 62.94, "cumulative": 232.01 }, { "price": 9.546, "quantity": 9.45, "cumulative": 241.45999999999998 }, { "price": 9.547, "quantity": 70.94, "cumulative": 312.4 }, { "price": 9.548, "quantity": 159.62, "cumulative": 472.02 }, { "price": 9.549, "quantity": 62.94, "cumulative": 534.96 }, { "price": 9.55, "quantity": 220.92, "cumulative": 755.88 }, { "price": 9.551, "quantity": 70.94, "cumulative": 826.8199999999999 }, { "price": 9.552, "quantity": 159.62, "cumulative": 986.4399999999999 } ] }, "imbalance": { "quantity_difference": 1414.0000000000027, "percent": 8.233, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1794350207923825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 9.527, "quantity": 412.27 }, { "price": 9.526, "quantity": 222.56 }, { "price": 9.522, "quantity": 159.62 }, { "price": 9.521, "quantity": 238.66 }, { "price": 9.518, "quantity": 265.64 } ], "accumulation_ask_levels": [ { "price": 9.544, "quantity": 159.62 }, { "price": 9.548, "quantity": 159.62 }, { "price": 9.55, "quantity": 220.92 }, { "price": 9.552, "quantity": 159.62 }, { "price": 9.553, "quantity": 100.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:53:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:34:00+01:00", "open": 9.586, "high": 9.586, "low": 9.57, "close": 9.57, "volume": 358.52482, "body_percent": 0.16691007719591083, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.564, "close": 9.58, "volume": 310.43116, "body_percent": 0.12541806020067364, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.541, "close": 9.541, "volume": 93.02475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1723.1753646666664, "latest": 93.02475, "ratio_latest_vs_avg": 0.053984493921774956, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.524, "range": 0.2400000000000002, "current": 9.541 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:15:00+01:00", "open": 9.733, "high": 9.759, "low": 9.731, "close": 9.738, "volume": 3403.56317, "body_percent": 0.051371622315822506, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.524, "close": 9.541, "volume": 11965.93924, "body_percent": 0.09424083769633865, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000001236, "pattern": null } ], "volume_stats": { "average": 9268.569458166667, "latest": 11965.93924, "ratio_latest_vs_avg": 1.2910233120664207, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.195, "lowest": 9.524, "range": 0.6710000000000012, "current": 9.541 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.524, "close": 9.541, "volume": 89101.38325, "body_percent": 1.5579859678084997, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.017000000000001236, "pattern": null } ], "volume_stats": { "average": 123076.68950483334, "latest": 89101.38325, "ratio_latest_vs_avg": 0.7239501127993933, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.541 } } }, "technical_indicators": { "1m": { "rsi_14": 62.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00688071, "signal_line": 9.56683743, "histogram": -9.55995672 }, "bollinger_bands": { "upper": 9.58730365, "middle": 9.56165, "lower": 9.53599635 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 9.568666666666665, "sma_20": 9.56165, "ema_12": 9.566837428350594, "ema_26": 9.559956717669122 } }, "5m": { "rsi_14": 74.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05618925, "signal_line": 9.72488857, "histogram": -9.66869932 }, "bollinger_bands": { "upper": 9.84106167, "middle": 9.67005, "lower": 9.49903833 }, "stochastic": { "K": 80.09, "D": 26.43 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 9.748111111111111, "sma_20": 9.670050000000002, "ema_12": 9.724888573620188, "ema_26": 9.668699318868816 } }, "1h": { "rsi_14": 77.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14153967, "signal_line": 10.22043944, "histogram": -10.07889978 }, "bollinger_bands": { "upper": 10.71631037, "middle": 10.17215, "lower": 9.62798963 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.766, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.172149999999998, "ema_12": 10.220439443986198, "ema_26": 10.078899776721995 } } }, "volume_profile": { "timestamp": "2025-12-10T11:53:04+01:00", "last_500_trades": { "buy_volume": 3037.719999999991, "sell_volume": 4981.879999999992, "buy_trades": 155, "sell_trades": 345, "buy_sell_ratio": 0.6097537475812336, "cumulative_delta": -1944.1600000000024, "delta_percent": -24.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8019.599999999964, "point_of_control_volume": 8019.599999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:53:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2025-12-10T11:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:53:06+01:00", "last_60min": { "current_imbalance": 9.309, "imbalance_change_60min": -32.254000000000005, "min_imbalance": 5.262, "max_imbalance": 44.029, "average_imbalance": 23.74279245283019, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.916, 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:53:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015978913861498208, "average_range_1m": 0.011494949494949457, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92299.95, "zen_price": 9.541, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -1.79, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:53:08+01:00", "key_levels": { "current_price": 9.541, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 12.04, "distance_to_support_percent": 4.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71%" } } }, { "timestamp": "2025-12-10T11:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364102, "price_data": { "timestamp": "2025-12-10T11:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.535, "bid": 9.527, "ask": 9.534, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07341373885685841, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.127, "volume_24h": 548957.25, "volume_usdc_24h": 0, "price_change_24h": 0.408, "price_change_24h_percent": 4.47, "trades_24h": 31195 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:55:02+01:00", "bids_analysis": { "total_quantity": 8297.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.527, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.526, "quantity": 10.03, "cumulative": 19.479999999999997 }, { "price": 9.524, "quantity": 10.58, "cumulative": 30.059999999999995 }, { "price": 9.523, "quantity": 71.49, "cumulative": 101.54999999999998 }, { "price": 9.522, "quantity": 19.78, "cumulative": 121.32999999999998 }, { "price": 9.521, "quantity": 9.45, "cumulative": 130.77999999999997 }, { "price": 9.52, "quantity": 32.87, "cumulative": 163.64999999999998 }, { "price": 9.519, "quantity": 159.62, "cumulative": 323.27 }, { "price": 9.518, "quantity": 177.54, "cumulative": 500.80999999999995 }, { "price": 9.517, "quantity": 9.45, "cumulative": 510.25999999999993 } ] }, "asks_analysis": { "total_quantity": 7911.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.534, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.535, "quantity": 72.39, "cumulative": 81.84 }, { "price": 9.536, "quantity": 169.95, "cumulative": 251.79 }, { "price": 9.538, "quantity": 9.45, "cumulative": 261.24 }, { "price": 9.539, "quantity": 264.44, "cumulative": 525.6800000000001 }, { "price": 9.54, "quantity": 160.2, "cumulative": 685.8800000000001 }, { "price": 9.541, "quantity": 72.39, "cumulative": 758.2700000000001 }, { "price": 9.542, "quantity": 9.45, "cumulative": 767.7200000000001 }, { "price": 9.543, "quantity": 70.94, "cumulative": 838.6600000000001 }, { "price": 9.544, "quantity": 160.2, "cumulative": 998.8600000000001 } ] }, "imbalance": { "quantity_difference": 385.27000000000317, "percent": 2.377, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0486951268219442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.519, "quantity": 159.62 }, { "price": 9.518, "quantity": 177.54 }, { "price": 9.513, "quantity": 625.97 }, { "price": 9.508, "quantity": 160.2 }, { "price": 9.505, "quantity": 114.31 } ], "accumulation_ask_levels": [ { "price": 9.536, "quantity": 169.95 }, { "price": 9.539, "quantity": 264.44 }, { "price": 9.54, "quantity": 160.2 }, { "price": 9.544, "quantity": 160.2 }, { "price": 9.548, "quantity": 160.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:36:00+01:00", "open": 9.576, "high": 9.576, "low": 9.569, "close": 9.569, "volume": 496.14658, "body_percent": 0.07309941520467494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.535, "high": 9.535, "low": 9.535, "close": 9.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1758.7839446666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.521, "range": 0.24299999999999855, "current": 9.535 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.535, "high": 9.535, "low": 9.535, "close": 9.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9195.0836035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30299.96884, "min": 0 }, "price_stats": { "highest": 10.174, "lowest": 9.521, "range": 0.6529999999999987, "current": 9.535 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.521, "close": 9.535, "volume": 91356.31649, "body_percent": 1.619892695006191, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 123114.2717255, "latest": 91356.31649, "ratio_latest_vs_avg": 0.742044892193257, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.535 } } }, "technical_indicators": { "1m": { "rsi_14": 66.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00761637, "signal_line": 9.56336015, "histogram": -9.55574378 }, "bollinger_bands": { "upper": 9.58711975, "middle": 9.55705, "lower": 9.52698025 }, "stochastic": { "K": 67.57, "D": 22.3 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 9.56622222222222, "sma_20": 9.55705, "ema_12": 9.56336015468826, "ema_26": 9.555743782246617 } }, "5m": { "rsi_14": 72.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06055426, "signal_line": 9.72220803, "histogram": -9.66165377 }, "bollinger_bands": { "upper": 9.83806389, "middle": 9.6596, "lower": 9.48113611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 9.748222222222221, "sma_20": 9.659600000000001, "ema_12": 9.722208031405852, "ema_26": 9.661653770203626 } }, "1h": { "rsi_14": 77.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14267893, "signal_line": 10.22018844, "histogram": -10.0775095 }, "bollinger_bands": { "upper": 10.7174067, "middle": 10.17185, "lower": 9.6262933 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.772, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17185, "ema_12": 10.220188435401731, "ema_26": 10.077509504338018 } } }, "volume_profile": { "timestamp": "2025-12-10T11:55:05+01:00", "last_500_trades": { "buy_volume": 3139.949999999991, "sell_volume": 4986.799999999991, "buy_trades": 156, "sell_trades": 344, "buy_sell_ratio": 0.6296522820245442, "cumulative_delta": -1846.850000000004, "delta_percent": -22.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8126.749999999962, "point_of_control_volume": 8126.749999999962, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:55:06+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2025-12-10T11:55:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:55:07+01:00", "last_60min": { "current_imbalance": 8.233, "imbalance_change_60min": -28.041, "min_imbalance": 5.262, "max_imbalance": 44.029, "average_imbalance": 22.992057692307693, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.731, 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:55:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001586304880847488, "average_range_1m": 0.011484848484848436, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92292.65, "zen_price": 9.535, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.93, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:55:08+01:00", "key_levels": { "current_price": 9.535, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 12.11, "distance_to_support_percent": 4.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.4%" } } }, { "timestamp": "2025-12-10T11:56:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364162, "price_data": { "timestamp": "2025-12-10T11:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.556, "bid": 9.549, "ask": 9.556, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07325240686479358, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.128, "volume_24h": 548969.81, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 4.689, "trades_24h": 31201 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:56:02+01:00", "bids_analysis": { "total_quantity": 10785.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.549, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.548, "quantity": 99.12, "cumulative": 108.57000000000001 }, { "price": 9.546, "quantity": 9.45, "cumulative": 118.02000000000001 }, { "price": 9.545, "quantity": 169.35, "cumulative": 287.37 }, { "price": 9.544, "quantity": 71.52, "cumulative": 358.89 }, { "price": 9.542, "quantity": 9.45, "cumulative": 368.34 }, { "price": 9.541, "quantity": 159.62, "cumulative": 527.96 }, { "price": 9.54, "quantity": 165.61, "cumulative": 693.57 }, { "price": 9.539, "quantity": 72.39, "cumulative": 765.96 }, { "price": 9.538, "quantity": 9.45, "cumulative": 775.4100000000001 } ] }, "asks_analysis": { "total_quantity": 7668.59, "levels_count": 100, "top_10_asks": [ { "price": 9.556, "quantity": 9.67, "cumulative": 9.67 }, { "price": 9.557, "quantity": 9.45, "cumulative": 19.119999999999997 }, { "price": 9.558, "quantity": 67.95, "cumulative": 87.07 }, { "price": 9.559, "quantity": 9.45, "cumulative": 96.52 }, { "price": 9.56, "quantity": 193.58, "cumulative": 290.1 }, { "price": 9.561, "quantity": 206.66, "cumulative": 496.76 }, { "price": 9.562, "quantity": 77.68, "cumulative": 574.44 }, { "price": 9.563, "quantity": 70.94, "cumulative": 645.3800000000001 }, { "price": 9.564, "quantity": 0.58, "cumulative": 645.9600000000002 }, { "price": 9.565, "quantity": 9.45, "cumulative": 655.4100000000002 } ] }, "imbalance": { "quantity_difference": 3116.9299999999967, "percent": 16.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.406454119988159 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 9.545, "quantity": 169.35 }, { "price": 9.541, "quantity": 159.62 }, { "price": 9.54, "quantity": 165.61 }, { "price": 9.537, "quantity": 159.62 }, { "price": 9.534, "quantity": 411.97 } ], "accumulation_ask_levels": [ { "price": 9.56, "quantity": 193.58 }, { "price": 9.561, "quantity": 206.66 }, { "price": 9.566, "quantity": 159.62 }, { "price": 9.57, "quantity": 255.84 }, { "price": 9.575, "quantity": 104.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:37:00+01:00", "open": 9.568, "high": 9.568, "low": 9.548, "close": 9.555, "volume": 3888.83426, "body_percent": 0.13586956521739027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.556, "high": 9.556, "low": 9.556, "close": 9.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.1561256666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.521, "range": 0.24299999999999855, "current": 9.556 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9204.000198833332, "latest": 534.99572, "ratio_latest_vs_avg": 0.058126435076328475, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.174, "lowest": 9.521, "range": 0.6529999999999987, "current": 9.556 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.521, "close": 9.556, "volume": 91891.31221, "body_percent": 1.40321914981429, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.034999999999998366, "pattern": null } ], "volume_stats": { "average": 123123.18832083333, "latest": 91891.31221, "ratio_latest_vs_avg": 0.7463363600571358, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.556 } } }, "technical_indicators": { "1m": { "rsi_14": 51.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00343448, "signal_line": 9.56337299, "histogram": -9.55993851 }, "bollinger_bands": { "upper": 9.58534606, "middle": 9.55745, "lower": 9.52955394 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 9.567555555555556, "sma_20": 9.55745, "ema_12": 9.563372991049146, "ema_26": 9.559938514437782 } }, "5m": { "rsi_14": 68.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05656684, "signal_line": 9.72308656, "histogram": -9.66651972 }, "bollinger_bands": { "upper": 9.83639558, "middle": 9.66065, "lower": 9.48490442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 9.748222222222221, "sma_20": 9.660650000000002, "ema_12": 9.723086561451485, "ema_26": 9.666519723547552 } }, "1h": { "rsi_14": 77.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13869151, "signal_line": 10.22106697, "histogram": -10.08237546 }, "bollinger_bands": { "upper": 10.71360913, "middle": 10.1729, "lower": 9.63219087 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.751, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.172899999999998, "ema_12": 10.221066965447365, "ema_26": 10.082375457681941 } } }, "volume_profile": { "timestamp": "2025-12-10T11:56:05+01:00", "last_500_trades": { "buy_volume": 3181.00999999999, "sell_volume": 4873.4899999999925, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.6527170467160074, "cumulative_delta": -1692.480000000003, "delta_percent": -21.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8054.49999999996, "point_of_control_volume": 8054.49999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:56:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T11:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:56:06+01:00", "last_60min": { "current_imbalance": 2.377, "imbalance_change_60min": -41.525, "min_imbalance": 2.377, "max_imbalance": 44.029, "average_imbalance": 22.34019230769231, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.075, 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015960251009142334, "average_range_1m": 0.011555555555555503, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92371.46, "zen_price": 9.556, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.72, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:56:08+01:00", "key_levels": { "current_price": 9.556, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 11.87, "distance_to_support_percent": 5.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "70.1%" } } }, { "timestamp": "2025-12-10T11:57:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364222, "price_data": { "timestamp": "2025-12-10T11:57:02+01:00", "symbol": "ZENUSDC", "current_price": 9.54, "bid": 9.542, "ask": 9.549, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07337526205450391, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.128, "volume_24h": 548970.97, "volume_usdc_24h": 0, "price_change_24h": 0.412, "price_change_24h_percent": 4.514, "trades_24h": 31203 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:57:02+01:00", "bids_analysis": { "total_quantity": 10423.229999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.543, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.542, "quantity": 24.39, "cumulative": 33.84 }, { "price": 9.541, "quantity": 19.19, "cumulative": 53.03 }, { "price": 9.54, "quantity": 70.94, "cumulative": 123.97 }, { "price": 9.538, "quantity": 47.08, "cumulative": 171.05 }, { "price": 9.537, "quantity": 169.62, "cumulative": 340.67 }, { "price": 9.536, "quantity": 71.52, "cumulative": 412.19 }, { "price": 9.535, "quantity": 94.09, "cumulative": 506.28 }, { "price": 9.534, "quantity": 9.45, "cumulative": 515.73 }, { "price": 9.533, "quantity": 232.56, "cumulative": 748.29 } ] }, "asks_analysis": { "total_quantity": 7960.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.549, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.55, "quantity": 62.94, "cumulative": 72.39 }, { "price": 9.552, "quantity": 9.45, "cumulative": 81.84 }, { "price": 9.553, "quantity": 268.44, "cumulative": 350.28 }, { "price": 9.554, "quantity": 62.94, "cumulative": 413.21999999999997 }, { "price": 9.555, "quantity": 9.45, "cumulative": 422.66999999999996 }, { "price": 9.556, "quantity": 201.31, "cumulative": 623.98 }, { "price": 9.557, "quantity": 221.11, "cumulative": 845.09 }, { "price": 9.558, "quantity": 67.95, "cumulative": 913.0400000000001 }, { "price": 9.559, "quantity": 9.45, "cumulative": 922.4900000000001 } ] }, "imbalance": { "quantity_difference": 2463.189999999997, "percent": 13.399, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.309444424902387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 9.537, "quantity": 169.62 }, { "price": 9.533, "quantity": 232.56 }, { "price": 9.532, "quantity": 103.77 }, { "price": 9.529, "quantity": 222.56 }, { "price": 9.528, "quantity": 128.36 } ], "accumulation_ask_levels": [ { "price": 9.553, "quantity": 268.44 }, { "price": 9.556, "quantity": 201.31 }, { "price": 9.557, "quantity": 221.11 }, { "price": 9.561, "quantity": 159.62 }, { "price": 9.566, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:38:00+01:00", "open": 9.554, "high": 9.568, "low": 9.554, "close": 9.568, "volume": 880.30682, "body_percent": 0.14653548252040347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.54, "high": 9.54, "low": 9.54, "close": 9.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.3406043333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12828.7932, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.521, "range": 0.24299999999999855, "current": 9.54 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.54, "volume": 546.06444, "body_percent": 0.041946308724827595, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9204.184677499998, "latest": 546.06444, "ratio_latest_vs_avg": 0.059327844793779144, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.174, "lowest": 9.521, "range": 0.6529999999999987, "current": 9.54 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:57:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.521, "close": 9.54, "volume": 91902.38093, "body_percent": 1.568303755674794, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.01899999999999835, "pattern": null } ], "volume_stats": { "average": 123123.3727995, "latest": 91902.38093, "ratio_latest_vs_avg": 0.7464251412252834, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.54 } } }, "technical_indicators": { "1m": { "rsi_14": 60.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00777468, "signal_line": 9.5641043, "histogram": -9.55632961 }, "bollinger_bands": { "upper": 9.58571208, "middle": 9.5559, "lower": 9.52608792 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 9.569666666666667, "sma_20": 9.555900000000001, "ema_12": 9.564104295700977, "ema_26": 9.556329611126948 } }, "5m": { "rsi_14": 71.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05960487, "signal_line": 9.72241721, "histogram": -9.66281233 }, "bollinger_bands": { "upper": 9.8376277, "middle": 9.65985, "lower": 9.4820723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 9.748222222222221, "sma_20": 9.659850000000002, "ema_12": 9.72241720522624, "ema_26": 9.662812330523607 } }, "1h": { "rsi_14": 77.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14172954, "signal_line": 10.22039761, "histogram": -10.07866806 }, "bollinger_bands": { "upper": 10.71649247, "middle": 10.1721, "lower": 9.62770753 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.767, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.172099999999999, "ema_12": 10.220397609222118, "ema_26": 10.078668064657997 } } }, "volume_profile": { "timestamp": "2025-12-10T11:57:05+01:00", "last_500_trades": { "buy_volume": 3181.00999999999, "sell_volume": 4870.999999999993, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.6530507082734541, "cumulative_delta": -1689.9900000000027, "delta_percent": -20.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8052.00999999996, "point_of_control_volume": 8052.00999999996, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:57:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T11:57:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T11:57:06+01:00", "last_60min": { "current_imbalance": 16.89, "imbalance_change_60min": -19.362000000000002, "min_imbalance": 2.377, "max_imbalance": 44.029, "average_imbalance": 21.820730769230767, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.444, 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:57:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016015720768059727, "average_range_1m": 0.01155555555555552, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92371.49, "zen_price": 9.54, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.57, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:57:07+01:00", "key_levels": { "current_price": 9.54, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 12.05, "distance_to_support_percent": 4.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.1%" } } }, { "timestamp": "2025-12-10T11:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765364282, "price_data": { "timestamp": "2025-12-10T11:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.517, "bid": 9.511, "ask": 9.518, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07355259010193811, "high_24h": 10.69, "low_24h": 9.072, "open_24h": 9.149, "volume_24h": 550383.62, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 4.022, "trades_24h": 31262 }, "orderbook_continuous": { "timestamp": "2025-12-10T11:58:02+01:00", "bids_analysis": { "total_quantity": 10435.679999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.511, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.51, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.507, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.506, "quantity": 324.95, "cumulative": 494.02 }, { "price": 9.505, "quantity": 9.45, "cumulative": 503.46999999999997 }, { "price": 9.502, "quantity": 221.11, "cumulative": 724.5799999999999 }, { "price": 9.5, "quantity": 68.38, "cumulative": 792.9599999999999 }, { "price": 9.498, "quantity": 150.17, "cumulative": 943.1299999999999 }, { "price": 9.497, "quantity": 9.45, "cumulative": 952.5799999999999 }, { "price": 9.496, "quantity": 68.96, "cumulative": 1021.54 } ] }, "asks_analysis": { "total_quantity": 8499.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.52, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.521, "quantity": 78.14, "cumulative": 87.59 }, { "price": 9.522, "quantity": 61.49, "cumulative": 149.08 }, { "price": 9.525, "quantity": 9.45, "cumulative": 158.53 }, { "price": 9.526, "quantity": 58.93, "cumulative": 217.46 }, { "price": 9.527, "quantity": 164.06, "cumulative": 381.52 }, { "price": 9.528, "quantity": 0.58, "cumulative": 382.09999999999997 }, { "price": 9.529, "quantity": 61.49, "cumulative": 443.59 }, { "price": 9.53, "quantity": 58.93, "cumulative": 502.52 }, { "price": 9.531, "quantity": 745.89, "cumulative": 1248.4099999999999 } ] }, "imbalance": { "quantity_difference": 1935.7599999999948, "percent": 10.223, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2277386140104842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 9.51, "quantity": 150.17 }, { "price": 9.506, "quantity": 324.95 }, { "price": 9.502, "quantity": 221.11 }, { "price": 9.498, "quantity": 150.17 }, { "price": 9.495, "quantity": 105.87 } ], "accumulation_ask_levels": [ { "price": 9.527, "quantity": 164.06 }, { "price": 9.531, "quantity": 745.89 }, { "price": 9.532, "quantity": 159.62 }, { "price": 9.533, "quantity": 102.61 }, { "price": 9.537, "quantity": 190.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T11:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T11:39:00+01:00", "open": 9.568, "high": 9.576, "low": 9.568, "close": 9.576, "volume": 494.10312, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.572, "close": 9.573, "volume": 1764.4033, "body_percent": 0.052202965128408906, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2025-12-10T11:41:00+01:00", "open": 9.572, "high": 9.572, "low": 9.55, "close": 9.555, "volume": 12828.7932, "body_percent": 0.17760133723359237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2025-12-10T11:42:00+01:00", "open": 9.556, "high": 9.573, "low": 9.556, "close": 9.572, "volume": 1150.70821, "body_percent": 0.16743407283382183, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:43:00+01:00", "open": 9.568, "high": 9.568, "low": 9.56, "close": 9.56, "volume": 564.3604, "body_percent": 0.08361204013377006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:44:00+01:00", "open": 9.563, "high": 9.568, "low": 9.563, "close": 9.568, "volume": 145.67339, "body_percent": 0.052284847851082346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.582, "low": 9.57, "close": 9.581, "volume": 827.57317, "body_percent": 0.11494252873562416, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:46:00+01:00", "open": 9.583, "high": 9.584, "low": 9.574, "close": 9.574, "volume": 197.79387, "body_percent": 0.0939163101325299, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:47:00+01:00", "open": 9.57, "high": 9.57, "low": 9.561, "close": 9.561, "volume": 125.74642, "body_percent": 0.09404388714733898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:48:00+01:00", "open": 9.56, "high": 9.566, "low": 9.544, "close": 9.544, "volume": 875.90254, "body_percent": 0.1673640167364018, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:49:00+01:00", "open": 9.546, "high": 9.556, "low": 9.546, "close": 9.547, "volume": 109.8285, "body_percent": 0.010475591870953512, "direction": "GREEN", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 90.2475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:51:00+01:00", "open": 9.545, "high": 9.545, "low": 9.542, "close": 9.542, "volume": 124.64687, "body_percent": 0.031430068098482075, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:52:00+01:00", "open": 9.54, "high": 9.547, "low": 9.524, "close": 9.547, "volume": 11658.02012, "body_percent": 0.07337526205452254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:53:00+01:00", "open": 9.541, "high": 9.541, "low": 9.529, "close": 9.529, "volume": 892.63399, "body_percent": 0.1257729797715172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:54:00+01:00", "open": 9.521, "high": 9.535, "low": 9.521, "close": 9.535, "volume": 1455.324, "body_percent": 0.14704337779644305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.536, "close": 9.556, "volume": 534.99572, "body_percent": 0.2097315436241566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:56:00+01:00", "open": 9.544, "high": 9.544, "low": 9.54, "close": 9.54, "volume": 11.06872, "body_percent": 0.041911148365479205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:57:00+01:00", "open": 9.536, "high": 9.536, "low": 9.498, "close": 9.517, "volume": 13924.74093, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2025-12-10T11:58:00+01:00", "open": 9.517, "high": 9.517, "low": 9.517, "close": 9.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.6399159999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13924.74093, "min": 0 }, "price_stats": { "highest": 9.764, "lowest": 9.498, "range": 0.266, "current": 9.517 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T11:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T10:20:00+01:00", "open": 9.756, "high": 9.783, "low": 9.756, "close": 9.782, "volume": 8514.48658, "body_percent": 0.2665026650266482, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:25:00+01:00", "open": 9.778, "high": 9.796, "low": 9.769, "close": 9.769, "volume": 5298.20612, "body_percent": 0.09204336265085232, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:30:00+01:00", "open": 9.778, "high": 9.796, "low": 9.762, "close": 9.776, "volume": 476.13637, "body_percent": 0.02045408058908435, "direction": "RED", "wick_upper": 0.017999999999998906, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:35:00+01:00", "open": 9.782, "high": 9.782, "low": 9.768, "close": 9.768, "volume": 113.61545, "body_percent": 0.1431200163565666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:40:00+01:00", "open": 9.767, "high": 9.767, "low": 9.742, "close": 9.742, "volume": 1461.90028, "body_percent": 0.25596396027437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T10:45:00+01:00", "open": 9.74, "high": 9.784, "low": 9.74, "close": 9.752, "volume": 776.7783, "body_percent": 0.12320328542094923, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T10:50:00+01:00", "open": 9.75, "high": 9.75, "low": 9.698, "close": 9.715, "volume": 795.56911, "body_percent": 0.3589743589743605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T10:55:00+01:00", "open": 9.71, "high": 9.73, "low": 9.677, "close": 9.691, "volume": 14187.32657, "body_percent": 0.19567456230690142, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.014000000000001123, "pattern": null }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.67, "close": 9.739, "volume": 8072.66435, "body_percent": 0.4849360297152352, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T11:05:00+01:00", "open": 9.72, "high": 9.72, "low": 9.662, "close": 9.668, "volume": 5474.01867, "body_percent": 0.5349794238683269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T11:10:00+01:00", "open": 9.676, "high": 9.676, "low": 9.656, "close": 9.671, "volume": 1216.77883, "body_percent": 0.05167424555602296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:15:00+01:00", "open": 9.671, "high": 9.671, "low": 9.6, "close": 9.613, "volume": 9367.76655, "body_percent": 0.5997311549994813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2025-12-10T11:20:00+01:00", "open": 9.601, "high": 9.601, "low": 9.561, "close": 9.561, "volume": 13848.31736, "body_percent": 0.4166232684095502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:25:00+01:00", "open": 9.57, "high": 9.614, "low": 9.545, "close": 9.614, "volume": 13153.04183, "body_percent": 0.4597701149425338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2025-12-10T11:30:00+01:00", "open": 9.604, "high": 9.604, "low": 9.57, "close": 9.57, "volume": 1342.25148, "body_percent": 0.3540191586838705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T11:35:00+01:00", "open": 9.568, "high": 9.584, "low": 9.548, "close": 9.576, "volume": 6069.82194, "body_percent": 0.08361204013378862, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T11:40:00+01:00", "open": 9.578, "high": 9.582, "low": 9.55, "close": 9.568, "volume": 16453.9385, "body_percent": 0.10440593025683638, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2025-12-10T11:45:00+01:00", "open": 9.57, "high": 9.584, "low": 9.544, "close": 9.547, "volume": 2136.8445, "body_percent": 0.2403343782654095, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T11:50:00+01:00", "open": 9.55, "high": 9.55, "low": 9.521, "close": 9.535, "volume": 14220.87248, "body_percent": 0.15706806282723107, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T11:55:00+01:00", "open": 9.536, "high": 9.556, "low": 9.498, "close": 9.517, "volume": 14470.80537, "body_percent": 0.1992449664429544, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 9436.263692999997, "latest": 14470.80537, "ratio_latest_vs_avg": 1.533531262032739, "max": 30299.96884, "min": 113.61545 }, "price_stats": { "highest": 10.174, "lowest": 9.498, "range": 0.6760000000000002, "current": 9.517 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T11:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.694, "volume": 136623.3959, "body_percent": 2.061022428773478, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T10:00:00+01:00", "open": 9.695, "high": 9.796, "low": 9.667, "close": 9.691, "volume": 58254.24357, "body_percent": 0.04125838060855657, "direction": "RED", "wick_upper": 0.10099999999999909, "wick_lower": 0.02400000000000091, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T11:00:00+01:00", "open": 9.692, "high": 9.764, "low": 9.498, "close": 9.517, "volume": 105827.12186, "body_percent": 1.8056128765992645, "direction": "RED", "wick_upper": 0.07199999999999918, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 123355.45181500001, "latest": 105827.12186, "ratio_latest_vs_avg": 0.8579038891504545, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.114, "range": 2.5759999999999987, "current": 9.517 } } }, "technical_indicators": { "1m": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01261859, "signal_line": 9.56225884, "histogram": -9.54964025 }, "bollinger_bands": { "upper": 9.58907058, "middle": 9.5522, "lower": 9.51532942 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 9.568888888888889, "sma_20": 9.552200000000001, "ema_12": 9.562258840877583, "ema_26": 9.549640252347434 } }, "5m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06397205, "signal_line": 9.72145501, "histogram": -9.65748295 }, "bollinger_bands": { "upper": 9.8398299, "middle": 9.6587, "lower": 9.4775701 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 9.748222222222221, "sma_20": 9.658700000000001, "ema_12": 9.721455005652452, "ema_26": 9.657482953051689 } }, "1h": { "rsi_14": 78.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14609672, "signal_line": 10.21943541, "histogram": -10.07333869 }, "bollinger_bands": { "upper": 10.72074905, "middle": 10.17095, "lower": 9.62115095 }, "stochastic": { "K": 50.36, "D": 16.62 }, "atr": 0, "momentum": 0.79, "moving_averages": { "sma_9": 10.309555555555555, "sma_20": 10.17095, "ema_12": 10.219435409648328, "ema_26": 10.073338687186084 } } }, "volume_profile": { "timestamp": "2025-12-10T11:58:04+01:00", "last_500_trades": { "buy_volume": 2376.2399999999966, "sell_volume": 5463.619999999991, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.4349204373657027, "cumulative_delta": -3087.3799999999987, "delta_percent": -39.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7839.859999999971, "point_of_control_volume": 7839.859999999971, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T11:58:05+01:00", "whale_activity": { "large_buy_orders": 546.45, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1765362008991, "price": 9.6, "quantity": 546.45, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T11:58:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T11:58:06+01:00", "last_60min": { "current_imbalance": 13.399, "imbalance_change_60min": -26.369999999999997, "min_imbalance": 2.377, "max_imbalance": 44.029, "average_imbalance": 21.381249999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.636, 14.073, 10.809, 15.265, 23.011, 23.308, 11.707, 13.863, 8.932, 15.115, 14.836, 10.422, 5.262, 11.248, 10.886, 9.309, 8.233, 2.377, 16.89, 13.399 ] }, "volatility_metrics": { "timestamp": "2025-12-10T11:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016114163148059594, "average_range_1m": 0.01186868686868684, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92365.5, "zen_price": 9.517, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.8, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T11:58:07+01:00", "key_levels": { "current_price": 9.517, "resistance_24h": 10.69, "support_24h": 9.072, "distance_to_resistance_percent": 12.33, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "72.5%" } } } ] }