{ "hour": "2025-12-10_09", "snapshots_count": 57, "statistics": { "count": 57, "min_price": 9.676, "max_price": 9.911, "min_imbalance": 8.822, "max_imbalance": 55.106 }, "data": [ { "timestamp": "2025-12-10T09:01:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353661, "price_data": { "timestamp": "2025-12-10T09:01:01+01:00", "symbol": "ZENUSDC", "current_price": 9.894, "bid": 9.885, "ask": 9.892, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0707499494643185, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.112, "volume_24h": 531970.43, "volume_usdc_24h": 0, "price_change_24h": 0.782, "price_change_24h_percent": 8.582, "trades_24h": 30654 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:01:02+01:00", "bids_analysis": { "total_quantity": 7994.009999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.889, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.888, "quantity": 31.69, "cumulative": 41.14 }, { "price": 9.887, "quantity": 9.45, "cumulative": 50.59 }, { "price": 9.885, "quantity": 9.45, "cumulative": 60.040000000000006 }, { "price": 9.884, "quantity": 18.83, "cumulative": 78.87 }, { "price": 9.883, "quantity": 4.89, "cumulative": 83.76 }, { "price": 9.882, "quantity": 10.01, "cumulative": 93.77000000000001 }, { "price": 9.881, "quantity": 9.45, "cumulative": 103.22000000000001 }, { "price": 9.88, "quantity": 10.01, "cumulative": 113.23000000000002 }, { "price": 9.879, "quantity": 67.6, "cumulative": 180.83 } ] }, "asks_analysis": { "total_quantity": 6206.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.896, "quantity": 56.88, "cumulative": 56.88 }, { "price": 9.898, "quantity": 9.45, "cumulative": 66.33 }, { "price": 9.899, "quantity": 76.98, "cumulative": 143.31 }, { "price": 9.9, "quantity": 159.62, "cumulative": 302.93 }, { "price": 9.901, "quantity": 9.45, "cumulative": 312.38 }, { "price": 9.902, "quantity": 56.88, "cumulative": 369.26 }, { "price": 9.903, "quantity": 9.45, "cumulative": 378.71 }, { "price": 9.904, "quantity": 208.88, "cumulative": 587.5899999999999 }, { "price": 9.905, "quantity": 43.41, "cumulative": 630.9999999999999 }, { "price": 9.907, "quantity": 9.45, "cumulative": 640.4499999999999 } ] }, "imbalance": { "quantity_difference": 1787.019999999996, "percent": 12.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2879044432164375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.869, "quantity": 266.59 }, { "price": 9.868, "quantity": 194.34 }, { "price": 9.865, "quantity": 110.36 }, { "price": 9.863, "quantity": 216.5 }, { "price": 9.859, "quantity": 207.05 } ], "accumulation_ask_levels": [ { "price": 9.9, "quantity": 159.62 }, { "price": 9.904, "quantity": 208.88 }, { "price": 9.912, "quantity": 216.5 }, { "price": 9.913, "quantity": 135.97 }, { "price": 9.916, "quantity": 218.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:42:00+01:00", "open": 9.872, "high": 9.872, "low": 9.871, "close": 9.871, "volume": 736.34136, "body_percent": 0.010129659643430367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.896, "low": 9.892, "close": 9.896, "volume": 377.35448, "body_percent": 0.04043671653863057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2195.4099926666668, "latest": 377.35448, "ratio_latest_vs_avg": 0.17188337543350812, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.896 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.896, "volume": 15188.09135, "body_percent": 0.02020610224286615, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" } ], "volume_stats": { "average": 9828.037962666664, "latest": 15188.09135, "ratio_latest_vs_avg": 1.545383870890033, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.896 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:01:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.896, "volume": 15188.09135, "body_percent": 0.02020610224286615, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013000000000001677, "pattern": "HAMMER" } ], "volume_stats": { "average": 120876.81313833334, "latest": 15188.09135, "ratio_latest_vs_avg": 0.12564933634226863, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.896 } } }, "technical_indicators": { "1m": { "rsi_14": 19.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00797775, "signal_line": 9.86337158, "histogram": -9.87134934 }, "bollinger_bands": { "upper": 9.90276928, "middle": 9.86905, "lower": 9.83533072 }, "stochastic": { "K": 85.29, "D": 28.15 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 9.857555555555557, "sma_20": 9.869050000000003, "ema_12": 9.863371583768169, "ema_26": 9.871349337278854 } }, "5m": { "rsi_14": 79.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0343176, "signal_line": 9.99574784, "histogram": -9.96143024 }, "bollinger_bands": { "upper": 10.09940315, "middle": 9.95535, "lower": 9.81129685 }, "stochastic": { "K": 94.77, "D": 31.27 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 10.025888888888888, "sma_20": 9.95535, "ema_12": 9.995747836861305, "ema_26": 9.961430236536387 } }, "1h": { "rsi_14": 67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02537836, "signal_line": 10.1694582, "histogram": -10.14407984 }, "bollinger_bands": { "upper": 10.59928728, "middle": 10.2205, "lower": 9.84171272 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2205, "ema_12": 10.169458200177287, "ema_26": 10.14407983856128 } } }, "volume_profile": { "timestamp": "2025-12-10T09:01:03+01:00", "last_500_trades": { "buy_volume": 3439.9399999999964, "sell_volume": 5108.1199999999935, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6734258396435481, "cumulative_delta": -1668.1800000000005, "delta_percent": -19.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8548.060000000009, "point_of_control_volume": 8548.060000000009, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:01:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:01:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:01:05+01:00", "last_60min": { "current_imbalance": 27.462, "imbalance_change_60min": -4.782999999999998, "min_imbalance": 10.656, "max_imbalance": 35.326, "average_imbalance": 25.963392857142853, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.651, 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:01:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016314935042230166, "average_range_1m": 0.011111111111111143, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92714, "zen_price": 9.894, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.39, "correlation_1h": -0.265, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:01:06+01:00", "key_levels": { "current_price": 9.894, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.05, "distance_to_support_percent": 9.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.9%" } } }, { "timestamp": "2025-12-10T09:02:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353721, "price_data": { "timestamp": "2025-12-10T09:02:01+01:00", "symbol": "ZENUSDC", "current_price": 9.91, "bid": 9.901, "ask": 9.906, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05045408678103715, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.131, "volume_24h": 532749.12, "volume_usdc_24h": 0, "price_change_24h": 0.779, "price_change_24h_percent": 8.531, "trades_24h": 30678 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:02:02+01:00", "bids_analysis": { "total_quantity": 8998.12, "levels_count": 100, "top_10_bids": [ { "price": 9.9, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.898, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.897, "quantity": 9.45, "cumulative": 10.57 }, { "price": 9.896, "quantity": 44.73, "cumulative": 55.3 }, { "price": 9.894, "quantity": 10.01, "cumulative": 65.31 }, { "price": 9.893, "quantity": 153.15, "cumulative": 218.46 }, { "price": 9.892, "quantity": 0.56, "cumulative": 219.02 }, { "price": 9.891, "quantity": 9.45, "cumulative": 228.47 }, { "price": 9.89, "quantity": 217.77, "cumulative": 446.24 }, { "price": 9.889, "quantity": 66.33, "cumulative": 512.57 } ] }, "asks_analysis": { "total_quantity": 5937.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.904, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.905, "quantity": 17.04, "cumulative": 167.20999999999998 }, { "price": 9.906, "quantity": 18.83, "cumulative": 186.03999999999996 }, { "price": 9.908, "quantity": 150.17, "cumulative": 336.2099999999999 }, { "price": 9.909, "quantity": 9.45, "cumulative": 345.6599999999999 }, { "price": 9.91, "quantity": 9.45, "cumulative": 355.1099999999999 }, { "price": 9.911, "quantity": 67.6, "cumulative": 422.7099999999999 }, { "price": 9.912, "quantity": 207.61, "cumulative": 630.3199999999999 }, { "price": 9.913, "quantity": 101.79, "cumulative": 732.1099999999999 }, { "price": 9.915, "quantity": 9.45, "cumulative": 741.56 } ] }, "imbalance": { "quantity_difference": 3060.659999999999, "percent": 20.492, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.515483051675295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 9.893, "quantity": 153.15 }, { "price": 9.89, "quantity": 217.77 }, { "price": 9.886, "quantity": 217.77 }, { "price": 9.882, "quantity": 160.18 }, { "price": 9.881, "quantity": 124.48 } ], "accumulation_ask_levels": [ { "price": 9.904, "quantity": 150.17 }, { "price": 9.908, "quantity": 150.17 }, { "price": 9.912, "quantity": 207.61 }, { "price": 9.913, "quantity": 101.79 }, { "price": 9.916, "quantity": 304.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:43:00+01:00", "open": 9.86, "high": 9.866, "low": 9.859, "close": 9.866, "volume": 3952.79577, "body_percent": 0.06085192697768994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.91, "high": 9.91, "low": 9.91, "close": 9.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2323.522899, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.91 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.905, "volume": 23019.29866, "body_percent": 0.07072135785006742, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 9958.558084499997, "latest": 23019.29866, "ratio_latest_vs_avg": 2.311509202906433, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.905 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:02:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.905, "volume": 23019.29866, "body_percent": 0.07072135785006742, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 121007.33326016666, "latest": 23019.29866, "ratio_latest_vs_avg": 0.1902306086731813, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.905 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01125461, "signal_line": 9.8624676, "histogram": -9.87372221 }, "bollinger_bands": { "upper": 9.91096949, "middle": 9.87145, "lower": 9.83193051 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 9.856222222222222, "sma_20": 9.871450000000001, "ema_12": 9.862467600365825, "ema_26": 9.873722210348804 } }, "5m": { "rsi_14": 76.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03222895, "signal_line": 9.99620802, "histogram": -9.96397907 }, "bollinger_bands": { "upper": 10.09909344, "middle": 9.9559, "lower": 9.81270656 }, "stochastic": { "K": 94.77, "D": 31.27 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.025888888888888, "sma_20": 9.9559, "ema_12": 9.996208019266161, "ema_26": 9.963979069240347 } }, "1h": { "rsi_14": 66.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02328971, "signal_line": 10.16991838, "histogram": -10.14662867 }, "bollinger_bands": { "upper": 10.59796669, "middle": 10.22105, "lower": 9.84413331 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.22105, "ema_12": 10.169918382582141, "ema_26": 10.146628671265237 } } }, "volume_profile": { "timestamp": "2025-12-10T09:02:04+01:00", "last_500_trades": { "buy_volume": 3878.609999999996, "sell_volume": 4484.139999999995, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8649618432965965, "cumulative_delta": -605.5300000000003, "delta_percent": -7.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8362.75, "point_of_control_volume": 8362.75, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:02:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2025-12-10T09:02:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:02:05+01:00", "last_60min": { "current_imbalance": 12.584, "imbalance_change_60min": -10.814, "min_imbalance": 10.656, "max_imbalance": 35.326, "average_imbalance": 25.612303571428573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.48, 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:02:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016402190248807943, "average_range_1m": 0.011161616161616166, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92742, "zen_price": 9.905, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.29, "correlation_1h": -0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:02:07+01:00", "key_levels": { "current_price": 9.905, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 9.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.3%" } } }, { "timestamp": "2025-12-10T09:03:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353781, "price_data": { "timestamp": "2025-12-10T09:03:02+01:00", "symbol": "ZENUSDC", "current_price": 9.898, "bid": 9.89, "ask": 9.895, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.050515255607183326, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.128, "volume_24h": 532823.16, "volume_usdc_24h": 0, "price_change_24h": 0.77, "price_change_24h_percent": 8.436, "trades_24h": 30690 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:03:02+01:00", "bids_analysis": { "total_quantity": 7289.499999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.888, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.886, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.884, "quantity": 5.56, "cumulative": 6.68 }, { "price": 9.883, "quantity": 4.89, "cumulative": 11.57 }, { "price": 9.882, "quantity": 10.01, "cumulative": 21.58 }, { "price": 9.881, "quantity": 66.33, "cumulative": 87.91 }, { "price": 9.88, "quantity": 10.01, "cumulative": 97.92 }, { "price": 9.879, "quantity": 9.45, "cumulative": 107.37 }, { "price": 9.878, "quantity": 0.56, "cumulative": 107.93 }, { "price": 9.877, "quantity": 9.45, "cumulative": 117.38000000000001 } ] }, "asks_analysis": { "total_quantity": 5686.880000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.893, "quantity": 18.84, "cumulative": 18.84 }, { "price": 9.895, "quantity": 115.03, "cumulative": 133.87 }, { "price": 9.896, "quantity": 150.17, "cumulative": 284.03999999999996 }, { "price": 9.898, "quantity": 9.45, "cumulative": 293.48999999999995 }, { "price": 9.899, "quantity": 66.33, "cumulative": 359.81999999999994 }, { "price": 9.9, "quantity": 160.18, "cumulative": 520 }, { "price": 9.901, "quantity": 67.6, "cumulative": 587.6 }, { "price": 9.903, "quantity": 66.33, "cumulative": 653.9300000000001 }, { "price": 9.904, "quantity": 160.18, "cumulative": 814.1100000000001 }, { "price": 9.905, "quantity": 38.39, "cumulative": 852.5000000000001 } ] }, "imbalance": { "quantity_difference": 1602.6199999999972, "percent": 12.35, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2818100610528087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.876, "quantity": 160.18 }, { "price": 9.875, "quantity": 133.87 }, { "price": 9.872, "quantity": 160.18 }, { "price": 9.869, "quantity": 101.02 }, { "price": 9.868, "quantity": 194.34 } ], "accumulation_ask_levels": [ { "price": 9.895, "quantity": 115.03 }, { "price": 9.896, "quantity": 150.17 }, { "price": 9.9, "quantity": 160.18 }, { "price": 9.904, "quantity": 160.18 }, { "price": 9.907, "quantity": 112.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:44:00+01:00", "open": 9.856, "high": 9.856, "low": 9.844, "close": 9.848, "volume": 437.01047, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 5.5384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2342.211704166666, "latest": 5.5384, "ratio_latest_vs_avg": 0.002364602648918324, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.89 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:03:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.89, "volume": 24144.27012, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" } ], "volume_stats": { "average": 9977.307608833331, "latest": 24144.27012, "ratio_latest_vs_avg": 2.419918385459426, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.89 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:03:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.89, "volume": 24144.27012, "body_percent": 0.0808244089715005, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" } ], "volume_stats": { "average": 121026.0827845, "latest": 24144.27012, "ratio_latest_vs_avg": 0.19949641899086729, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.89 } } }, "technical_indicators": { "1m": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00958997, "signal_line": 9.86114458, "histogram": -9.87073455 }, "bollinger_bands": { "upper": 9.91151275, "middle": 9.8723, "lower": 9.83308725 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 9.854888888888889, "sma_20": 9.872300000000003, "ema_12": 9.861144580180525, "ema_26": 9.870734547460927 } }, "5m": { "rsi_14": 79.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03507711, "signal_line": 9.9955805, "histogram": -9.96050339 }, "bollinger_bands": { "upper": 10.09955398, "middle": 9.95515, "lower": 9.81074602 }, "stochastic": { "K": 94.77, "D": 31.27 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 10.025888888888888, "sma_20": 9.95515, "ema_12": 9.995580497804994, "ema_26": 9.9605033882804 } }, "1h": { "rsi_14": 67.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02613787, "signal_line": 10.16929086, "histogram": -10.14315299 }, "bollinger_bands": { "upper": 10.59978022, "middle": 10.2203, "lower": 9.84081978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2203, "ema_12": 10.169290861120974, "ema_26": 10.143152990305294 } } }, "volume_profile": { "timestamp": "2025-12-10T09:03:04+01:00", "last_500_trades": { "buy_volume": 3881.459999999995, "sell_volume": 4374.169999999997, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8873592018600094, "cumulative_delta": -492.7100000000001, "delta_percent": -5.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8255.629999999997, "point_of_control_volume": 8255.629999999997, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:03:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T09:03:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:03:05+01:00", "last_60min": { "current_imbalance": 20.492, "imbalance_change_60min": -6.481999999999999, "min_imbalance": 10.656, "max_imbalance": 35.326, "average_imbalance": 25.560410714285712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.254, 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:03:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016281063120090527, "average_range_1m": 0.01114141414141412, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92757.34, "zen_price": 9.895, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.66, "correlation_1h": -0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:03:06+01:00", "key_levels": { "current_price": 9.895, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.03, "distance_to_support_percent": 9.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.8%" } } }, { "timestamp": "2025-12-10T09:04:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353842, "price_data": { "timestamp": "2025-12-10T09:04:02+01:00", "symbol": "ZENUSDC", "current_price": 9.862, "bid": 9.86, "ask": 9.864, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04055972419388903, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.1, "volume_24h": 533069.19, "volume_usdc_24h": 0, "price_change_24h": 0.762, "price_change_24h_percent": 8.374, "trades_24h": 30715 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:04:02+01:00", "bids_analysis": { "total_quantity": 7549.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.86, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.858, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.857, "quantity": 5, "cumulative": 6.12 }, { "price": 9.856, "quantity": 10.01, "cumulative": 16.13 }, { "price": 9.855, "quantity": 66.33, "cumulative": 82.46 }, { "price": 9.854, "quantity": 10.01, "cumulative": 92.47 }, { "price": 9.853, "quantity": 18.86, "cumulative": 111.33 }, { "price": 9.852, "quantity": 96.83, "cumulative": 208.16 }, { "price": 9.851, "quantity": 66.33, "cumulative": 274.49 }, { "price": 9.85, "quantity": 41.87, "cumulative": 316.36 } ] }, "asks_analysis": { "total_quantity": 6157.6600000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.864, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.865, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.866, "quantity": 18.86, "cumulative": 178.47999999999996 }, { "price": 9.867, "quantity": 66.33, "cumulative": 244.80999999999995 }, { "price": 9.868, "quantity": 150.17, "cumulative": 394.9799999999999 }, { "price": 9.869, "quantity": 58.15, "cumulative": 453.1299999999999 }, { "price": 9.87, "quantity": 9.45, "cumulative": 462.57999999999987 }, { "price": 9.871, "quantity": 66.33, "cumulative": 528.9099999999999 }, { "price": 9.872, "quantity": 150.73, "cumulative": 679.6399999999999 }, { "price": 9.874, "quantity": 58.15, "cumulative": 737.7899999999998 } ] }, "imbalance": { "quantity_difference": 1392.0799999999945, "percent": 10.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2260728913255998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.848, "quantity": 160.18 }, { "price": 9.844, "quantity": 160.18 }, { "price": 9.84, "quantity": 160.18 }, { "price": 9.833, "quantity": 250.6 }, { "price": 9.832, "quantity": 169.45 } ], "accumulation_ask_levels": [ { "price": 9.864, "quantity": 150.17 }, { "price": 9.868, "quantity": 150.17 }, { "price": 9.872, "quantity": 150.73 }, { "price": 9.876, "quantity": 150.73 }, { "price": 9.879, "quantity": 124.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.848, "close": 9.864, "volume": 16.06568, "body_percent": 0.1624695369618198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.862, "high": 9.862, "low": 9.862, "close": 9.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2375.4969751666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.862 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:25:00+01:00", "open": 10.068, "high": 10.068, "low": 10.049, "close": 10.053, "volume": 6779.01791, "body_percent": 0.14898688915374247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.862, "close": 9.862, "volume": 26637.42359, "body_percent": 0.3637098403717881, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10018.860166666664, "latest": 26637.42359, "ratio_latest_vs_avg": 2.6587279537670634, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.862 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:04:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.862, "close": 9.862, "volume": 26637.42359, "body_percent": 0.3637098403717881, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121067.63534233332, "latest": 26637.42359, "ratio_latest_vs_avg": 0.2200210115170704, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.862 } } }, "technical_indicators": { "1m": { "rsi_14": 48.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00339618, "signal_line": 9.86215015, "histogram": -9.86554634 }, "bollinger_bands": { "upper": 9.90898128, "middle": 9.8716, "lower": 9.83421872 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 9.855555555555556, "sma_20": 9.871600000000003, "ema_12": 9.862150153474772, "ema_26": 9.865546338442549 } }, "5m": { "rsi_14": 81.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04039367, "signal_line": 9.99440912, "histogram": -9.95401545 }, "bollinger_bands": { "upper": 10.10116489, "middle": 9.95375, "lower": 9.80633511 }, "stochastic": { "K": 94.77, "D": 31.27 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 10.025888888888888, "sma_20": 9.953750000000001, "ema_12": 9.994409124410815, "ema_26": 9.954015450488502 } }, "1h": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03145444, "signal_line": 10.16811949, "histogram": -10.13666505 }, "bollinger_bands": { "upper": 10.60341731, "middle": 10.2189, "lower": 9.83438269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.218900000000001, "ema_12": 10.168119487726797, "ema_26": 10.136665052513395 } } }, "volume_profile": { "timestamp": "2025-12-10T09:04:04+01:00", "last_500_trades": { "buy_volume": 3962.349999999994, "sell_volume": 4286.060000000002, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9244737591167627, "cumulative_delta": -323.7099999999999, "delta_percent": -3.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8248.410000000009, "point_of_control_volume": 8248.410000000009, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:04:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T09:04:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:04:06+01:00", "last_60min": { "current_imbalance": 12.35, "imbalance_change_60min": 1.693999999999999, "min_imbalance": 10.656, "max_imbalance": 35.326, "average_imbalance": 25.299267857142848, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.983, 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:04:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016598382481369167, "average_range_1m": 0.011424242424242408, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92693.18, "zen_price": 9.86, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -2.16, "correlation_1h": -0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:04:07+01:00", "key_levels": { "current_price": 9.862, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.4, "distance_to_support_percent": 9.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.8%" } } }, { "timestamp": "2025-12-10T09:05:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353901, "price_data": { "timestamp": "2025-12-10T09:05:02+01:00", "symbol": "ZENUSDC", "current_price": 9.841, "bid": 9.842, "ask": 9.851, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09145412051621117, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.102, "volume_24h": 533227.4, "volume_usdc_24h": 0, "price_change_24h": 0.739, "price_change_24h_percent": 8.119, "trades_24h": 30731 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:05:02+01:00", "bids_analysis": { "total_quantity": 8396.849999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.841, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.84, "quantity": 22.05, "cumulative": 31.5 }, { "price": 9.839, "quantity": 9.45, "cumulative": 40.95 }, { "price": 9.837, "quantity": 66.33, "cumulative": 107.28 }, { "price": 9.835, "quantity": 9.45, "cumulative": 116.73 }, { "price": 9.834, "quantity": 218.33, "cumulative": 335.06 }, { "price": 9.833, "quantity": 98.06, "cumulative": 433.12 }, { "price": 9.832, "quantity": 0.56, "cumulative": 433.68 }, { "price": 9.831, "quantity": 53.81, "cumulative": 487.49 }, { "price": 9.83, "quantity": 252.06, "cumulative": 739.55 } ] }, "asks_analysis": { "total_quantity": 5418.9500000000035, "levels_count": 100, "top_10_asks": [ { "price": 9.851, "quantity": 155.72, "cumulative": 155.72 }, { "price": 9.852, "quantity": 10.01, "cumulative": 165.73 }, { "price": 9.853, "quantity": 9.44, "cumulative": 175.17 }, { "price": 9.854, "quantity": 9.45, "cumulative": 184.61999999999998 }, { "price": 9.855, "quantity": 124.48, "cumulative": 309.09999999999997 }, { "price": 9.856, "quantity": 150.17, "cumulative": 459.27 }, { "price": 9.857, "quantity": 9.45, "cumulative": 468.71999999999997 }, { "price": 9.859, "quantity": 66.33, "cumulative": 535.05 }, { "price": 9.86, "quantity": 150.73, "cumulative": 685.78 }, { "price": 9.862, "quantity": 398.59, "cumulative": 1084.37 } ] }, "imbalance": { "quantity_difference": 2977.8999999999896, "percent": 21.554, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5495345039168082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 9.834, "quantity": 218.33 }, { "price": 9.83, "quantity": 252.06 }, { "price": 9.826, "quantity": 304.59 }, { "price": 9.82, "quantity": 208.89 }, { "price": 9.816, "quantity": 165.28 } ], "accumulation_ask_levels": [ { "price": 9.851, "quantity": 155.72 }, { "price": 9.855, "quantity": 124.48 }, { "price": 9.856, "quantity": 150.17 }, { "price": 9.86, "quantity": 150.73 }, { "price": 9.862, "quantity": 398.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:05:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:46:00+01:00", "open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.841, "low": 9.841, "close": 9.841, "volume": 92.89904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2260.8967193333333, "latest": 92.89904, "ratio_latest_vs_avg": 0.041089466496016226, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.841 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.841, "low": 9.841, "close": 9.841, "volume": 92.89904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9384.014173333333, "latest": 92.89904, "ratio_latest_vs_avg": 0.009899712242975115, "max": 57339.24857, "min": 92.89904 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.841 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:05:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.841, "volume": 30307.38101, "body_percent": 0.5758739139220083, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 121128.80129933333, "latest": 30307.38101, "ratio_latest_vs_avg": 0.2502078835495486, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.841 } } }, "technical_indicators": { "1m": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00041539, "signal_line": 9.86073752, "histogram": -9.86032213 }, "bollinger_bands": { "upper": 9.91138873, "middle": 9.86915, "lower": 9.82691127 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 9.856444444444444, "sma_20": 9.869150000000001, "ema_12": 9.860737523358004, "ema_26": 9.860322131080917 } }, "5m": { "rsi_14": 83.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04193117, "signal_line": 9.98267994, "histogram": -9.94074877 }, "bollinger_bands": { "upper": 10.09293445, "middle": 9.94185, "lower": 9.79076555 }, "stochastic": { "K": 59.3, "D": 19.57 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 10.014888888888887, "sma_20": 9.94185, "ema_12": 9.982679943555144, "ema_26": 9.940748772090545 } }, "1h": { "rsi_14": 68.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03544186, "signal_line": 10.16724096, "histogram": -10.1317991 }, "bollinger_bands": { "upper": 10.60635394, "middle": 10.21785, "lower": 9.82934606 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21785, "ema_12": 10.167240957681162, "ema_26": 10.13179909916947 } } }, "volume_profile": { "timestamp": "2025-12-10T09:05:04+01:00", "last_500_trades": { "buy_volume": 4091.5099999999943, "sell_volume": 4174.290000000007, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9801690826463871, "cumulative_delta": -82.7799999999987, "delta_percent": -1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8265.800000000008, "point_of_control_volume": 8265.800000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:05:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T09:05:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:05:05+01:00", "last_60min": { "current_imbalance": 10.156, "imbalance_change_60min": -0.5, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.03359649122806, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.914, 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:05:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016802316226390676, "average_range_1m": 0.011585858585858571, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92706.6, "zen_price": 9.841, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -2.41, "correlation_1h": -0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:05:06+01:00", "key_levels": { "current_price": 9.851, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.52, "distance_to_support_percent": 9.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.4%" } } }, { "timestamp": "2025-12-10T09:06:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765353962, "price_data": { "timestamp": "2025-12-10T09:06:02+01:00", "symbol": "ZENUSDC", "current_price": 9.852, "bid": 9.837, "ask": 9.847, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10150223304912491, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.074, "volume_24h": 533118.11, "volume_usdc_24h": 0, "price_change_24h": 0.778, "price_change_24h_percent": 8.574, "trades_24h": 30717 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:06:02+01:00", "bids_analysis": { "total_quantity": 8980.079999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.834, "quantity": 10.01, "cumulative": 10.01 }, { "price": 9.833, "quantity": 66.33, "cumulative": 76.34 }, { "price": 9.832, "quantity": 35.28, "cumulative": 111.62 }, { "price": 9.831, "quantity": 18.89, "cumulative": 130.51 }, { "price": 9.83, "quantity": 304.59, "cumulative": 435.09999999999997 }, { "price": 9.829, "quantity": 66.33, "cumulative": 501.42999999999995 }, { "price": 9.828, "quantity": 10.01, "cumulative": 511.43999999999994 }, { "price": 9.827, "quantity": 9.45, "cumulative": 520.89 }, { "price": 9.826, "quantity": 217.77, "cumulative": 738.66 }, { "price": 9.825, "quantity": 63.47, "cumulative": 802.13 } ] }, "asks_analysis": { "total_quantity": 5635.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.843, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.844, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.847, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.848, "quantity": 115.03, "cumulative": 284.09999999999997 }, { "price": 9.849, "quantity": 159.61, "cumulative": 443.71 }, { "price": 9.852, "quantity": 9.45, "cumulative": 453.15999999999997 }, { "price": 9.853, "quantity": 66.33, "cumulative": 519.49 }, { "price": 9.854, "quantity": 150.17, "cumulative": 669.66 }, { "price": 9.855, "quantity": 92.64, "cumulative": 762.3 }, { "price": 9.858, "quantity": 9.45, "cumulative": 771.75 } ] }, "imbalance": { "quantity_difference": 3344.2999999999947, "percent": 22.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.593404994517173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 9.83, "quantity": 304.59 }, { "price": 9.826, "quantity": 217.77 }, { "price": 9.82, "quantity": 208.89 }, { "price": 9.816, "quantity": 165.28 }, { "price": 9.812, "quantity": 194.6 } ], "accumulation_ask_levels": [ { "price": 9.844, "quantity": 150.17 }, { "price": 9.848, "quantity": 115.03 }, { "price": 9.849, "quantity": 159.61 }, { "price": 9.854, "quantity": 150.17 }, { "price": 9.86, "quantity": 160.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:06:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:47:00+01:00", "open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 93.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.852, "high": 9.852, "low": 9.852, "close": 9.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2262.7187621666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.09, "lowest": 9.836, "range": 0.25399999999999956, "current": 9.852 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9385.928652833332, "latest": 207.76781, "ratio_latest_vs_avg": 0.022136095178741964, "max": 57339.24857, "min": 207.76781 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.852 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:06:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.852, "volume": 30422.24978, "body_percent": 0.4647403515861727, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 121130.71577883333, "latest": 30422.24978, "ratio_latest_vs_avg": 0.25115223322502694, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.852 } } }, "technical_indicators": { "1m": { "rsi_14": 50.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00209244, "signal_line": 9.8606882, "histogram": -9.86278064 }, "bollinger_bands": { "upper": 9.91078885, "middle": 9.8691, "lower": 9.82741115 }, "stochastic": { "K": 31.48, "D": 10.39 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 9.857777777777777, "sma_20": 9.869100000000001, "ema_12": 9.860688197719742, "ema_26": 9.862780640887667 } }, "5m": { "rsi_14": 80.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03984252, "signal_line": 9.98314013, "histogram": -9.9432976 }, "bollinger_bands": { "upper": 10.09208554, "middle": 9.9424, "lower": 9.79271446 }, "stochastic": { "K": 59.3, "D": 19.57 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 10.014888888888887, "sma_20": 9.942400000000003, "ema_12": 9.983140125959999, "ema_26": 9.943297604794504 } }, "1h": { "rsi_14": 68.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03335321, "signal_line": 10.16770114, "histogram": -10.13434793 }, "bollinger_bands": { "upper": 10.60479379, "middle": 10.2184, "lower": 9.83200621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.218399999999999, "ema_12": 10.167701140086017, "ema_26": 10.134347931873428 } } }, "volume_profile": { "timestamp": "2025-12-10T09:06:04+01:00", "last_500_trades": { "buy_volume": 4103.169999999995, "sell_volume": 4171.420000000007, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9836386650109524, "cumulative_delta": -68.24999999999858, "delta_percent": -0.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8274.590000000006, "point_of_control_volume": 8274.590000000006, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:06:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2025-12-10T09:06:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:06:06+01:00", "last_60min": { "current_imbalance": 21.554, "imbalance_change_60min": -6.134, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.224789473684204, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.416, 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:06:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016938022332058202, "average_range_1m": 0.011909090909090913, "atr_14_1m": 0.018, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92701.86, "zen_price": 9.868, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -2.2, "correlation_1h": -0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:06:07+01:00", "key_levels": { "current_price": 9.868, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.33, "distance_to_support_percent": 9.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.4%" } } }, { "timestamp": "2025-12-10T09:07:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354021, "price_data": { "timestamp": "2025-12-10T09:07:01+01:00", "symbol": "ZENUSDC", "current_price": 9.88, "bid": 9.883, "ask": 9.884, "bid_ask_spread_absolute": 0.0010000000000012221, "bid_ask_spread_percent": 0.010121457489890911, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 533161.86, "volume_usdc_24h": 0, "price_change_24h": 0.812, "price_change_24h_percent": 8.955, "trades_24h": 30725 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:07:02+01:00", "bids_analysis": { "total_quantity": 10035.35, "levels_count": 100, "top_10_bids": [ { "price": 9.883, "quantity": 18.86, "cumulative": 18.86 }, { "price": 9.882, "quantity": 150.17, "cumulative": 169.02999999999997 }, { "price": 9.88, "quantity": 9.45, "cumulative": 178.47999999999996 }, { "price": 9.879, "quantity": 56.88, "cumulative": 235.35999999999996 }, { "price": 9.878, "quantity": 67.6, "cumulative": 302.9599999999999 }, { "price": 9.877, "quantity": 150.17, "cumulative": 453.1299999999999 }, { "price": 9.876, "quantity": 22.05, "cumulative": 475.1799999999999 }, { "price": 9.875, "quantity": 56.88, "cumulative": 532.06 }, { "price": 9.874, "quantity": 67.6, "cumulative": 599.66 }, { "price": 9.873, "quantity": 150.17, "cumulative": 749.8299999999999 } ] }, "asks_analysis": { "total_quantity": 5286.42, "levels_count": 100, "top_10_asks": [ { "price": 9.884, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.892, "quantity": 5.56, "cumulative": 6.119999999999999 }, { "price": 9.893, "quantity": 102, "cumulative": 108.12 }, { "price": 9.894, "quantity": 9.45, "cumulative": 117.57000000000001 }, { "price": 9.895, "quantity": 66.33, "cumulative": 183.9 }, { "price": 9.896, "quantity": 184.6, "cumulative": 368.5 }, { "price": 9.898, "quantity": 18.86, "cumulative": 387.36 }, { "price": 9.899, "quantity": 216.5, "cumulative": 603.86 }, { "price": 9.9, "quantity": 10.01, "cumulative": 613.87 }, { "price": 9.901, "quantity": 67.6, "cumulative": 681.47 } ] }, "imbalance": { "quantity_difference": 4748.93, "percent": 30.995, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8983262775186232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.01, "accumulation_bid_levels": [ { "price": 9.882, "quantity": 150.17 }, { "price": 9.877, "quantity": 150.17 }, { "price": 9.873, "quantity": 150.17 }, { "price": 9.869, "quantity": 220.7 }, { "price": 9.868, "quantity": 183.6 } ], "accumulation_ask_levels": [ { "price": 9.893, "quantity": 102 }, { "price": 9.896, "quantity": 184.6 }, { "price": 9.899, "quantity": 216.5 }, { "price": 9.905, "quantity": 267.93 }, { "price": 9.906, "quantity": 218.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:48:00+01:00", "open": 9.848, "high": 9.848, "low": 9.836, "close": 9.842, "volume": 2062.97865, "body_percent": 0.06092607636068467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2268.175365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.08, "lowest": 9.836, "range": 0.24399999999999977, "current": 9.88 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.88, "low": 9.841, "close": 9.88, "volume": 1710.86234, "body_percent": 0.3963011889035818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9410.980228333332, "latest": 1710.86234, "ratio_latest_vs_avg": 0.18179427631238268, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.88 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:07:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.88, "volume": 31925.34431, "body_percent": 0.1818549201858851, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121155.76735433332, "latest": 31925.34431, "ratio_latest_vs_avg": 0.26350659986850505, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.88 } } }, "technical_indicators": { "1m": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00771057, "signal_line": 9.86237949, "histogram": -9.87009006 }, "bollinger_bands": { "upper": 9.91256939, "middle": 9.87155, "lower": 9.83053061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 9.861888888888888, "sma_20": 9.87155, "ema_12": 9.862379493134634, "ema_26": 9.870090064973933 } }, "5m": { "rsi_14": 74.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03452596, "signal_line": 9.9843115, "histogram": -9.94978554 }, "bollinger_bands": { "upper": 10.09057275, "middle": 9.9438, "lower": 9.79702725 }, "stochastic": { "K": 59.3, "D": 19.57 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 10.014888888888887, "sma_20": 9.943800000000001, "ema_12": 9.984311499354177, "ema_26": 9.949785542586403 } }, "1h": { "rsi_14": 67.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02803664, "signal_line": 10.16887251, "histogram": -10.14083587 }, "bollinger_bands": { "upper": 10.60104197, "middle": 10.2198, "lower": 9.83855803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.219800000000001, "ema_12": 10.168872513480196, "ema_26": 10.14083586966533 } } }, "volume_profile": { "timestamp": "2025-12-10T09:07:03+01:00", "last_500_trades": { "buy_volume": 4186.619999999995, "sell_volume": 4056.139999999994, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0321685148934705, "cumulative_delta": 130.48000000000042, "delta_percent": 1.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8242.760000000015, "point_of_control_volume": 8242.760000000015, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:07:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T09:07:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:07:05+01:00", "last_60min": { "current_imbalance": 22.881, "imbalance_change_60min": -4.7890000000000015, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.140456140350874, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.208, 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:07:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017094240673299695, "average_range_1m": 0.012000000000000005, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92714.33, "zen_price": 9.88, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -1.57, "correlation_1h": -0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:07:06+01:00", "key_levels": { "current_price": 9.88, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.2, "distance_to_support_percent": 9.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.7%" } } }, { "timestamp": "2025-12-10T09:08:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354081, "price_data": { "timestamp": "2025-12-10T09:08:02+01:00", "symbol": "ZENUSDC", "current_price": 9.884, "bid": 9.883, "ask": 9.891, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08093889113720047, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.076, "volume_24h": 533163.27, "volume_usdc_24h": 0, "price_change_24h": 0.808, "price_change_24h_percent": 8.903, "trades_24h": 30720 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:08:02+01:00", "bids_analysis": { "total_quantity": 9977.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.883, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.882, "quantity": 66.33, "cumulative": 75.78 }, { "price": 9.881, "quantity": 159.57, "cumulative": 235.35 }, { "price": 9.879, "quantity": 9.45, "cumulative": 244.79999999999998 }, { "price": 9.878, "quantity": 56.88, "cumulative": 301.68 }, { "price": 9.877, "quantity": 150.17, "cumulative": 451.85 }, { "price": 9.876, "quantity": 9.45, "cumulative": 461.3 }, { "price": 9.874, "quantity": 58.15, "cumulative": 519.45 }, { "price": 9.873, "quantity": 150.17, "cumulative": 669.62 }, { "price": 9.872, "quantity": 9.45, "cumulative": 679.07 } ] }, "asks_analysis": { "total_quantity": 5753.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.891, "quantity": 58.15, "cumulative": 58.15 }, { "price": 9.892, "quantity": 38.34, "cumulative": 96.49000000000001 }, { "price": 9.893, "quantity": 111.45, "cumulative": 207.94 }, { "price": 9.894, "quantity": 14.45, "cumulative": 222.39 }, { "price": 9.895, "quantity": 71.33, "cumulative": 293.71999999999997 }, { "price": 9.896, "quantity": 170.13, "cumulative": 463.84999999999997 }, { "price": 9.898, "quantity": 9.45, "cumulative": 473.29999999999995 }, { "price": 9.899, "quantity": 216.5, "cumulative": 689.8 }, { "price": 9.9, "quantity": 9.45, "cumulative": 699.25 }, { "price": 9.901, "quantity": 67.6, "cumulative": 766.85 } ] }, "imbalance": { "quantity_difference": 4223.92, "percent": 26.852, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.734177259193467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 9.881, "quantity": 159.57 }, { "price": 9.877, "quantity": 150.17 }, { "price": 9.873, "quantity": 150.17 }, { "price": 9.871, "quantity": 100.86 }, { "price": 9.869, "quantity": 135.88 } ], "accumulation_ask_levels": [ { "price": 9.893, "quantity": 111.45 }, { "price": 9.896, "quantity": 170.13 }, { "price": 9.899, "quantity": 216.5 }, { "price": 9.904, "quantity": 322.39 }, { "price": 9.906, "quantity": 218.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:49:00+01:00", "open": 9.855, "high": 9.855, "low": 9.85, "close": 9.85, "volume": 4671.17529, "body_percent": 0.050735667174031274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2227.524190166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.038, "lowest": 9.836, "range": 0.20199999999999996, "current": 9.884 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:08:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.884, "low": 9.841, "close": 9.884, "volume": 2725.45494, "body_percent": 0.4369474646885585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9427.890104999999, "latest": 2725.45494, "ratio_latest_vs_avg": 0.28908429241814976, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.884 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:08:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.884, "volume": 32939.93691, "body_percent": 0.14144271570013484, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121172.677231, "latest": 32939.93691, "ratio_latest_vs_avg": 0.27184294069201986, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.884 } } }, "technical_indicators": { "1m": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00705565, "signal_line": 9.86628262, "histogram": -9.87333827 }, "bollinger_bands": { "upper": 9.91302282, "middle": 9.87385, "lower": 9.83467718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.866555555555555, "sma_20": 9.873850000000001, "ema_12": 9.866282619862027, "ema_26": 9.873338266288311 } }, "5m": { "rsi_14": 73.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03376645, "signal_line": 9.98447884, "histogram": -9.95071239 }, "bollinger_bands": { "upper": 10.09043497, "middle": 9.944, "lower": 9.79756503 }, "stochastic": { "K": 59.3, "D": 19.57 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 10.014888888888887, "sma_20": 9.944, "ema_12": 9.984478838410487, "ema_26": 9.950712390842389 } }, "1h": { "rsi_14": 67.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02727713, "signal_line": 10.16903985, "histogram": -10.14176272 }, "bollinger_bands": { "upper": 10.60053226, "middle": 10.22, "lower": 9.83946774 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.22, "ema_12": 10.169039852536509, "ema_26": 10.141762717921315 } } }, "volume_profile": { "timestamp": "2025-12-10T09:08:04+01:00", "last_500_trades": { "buy_volume": 4266.369999999996, "sell_volume": 4038.179999999994, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0565081299001042, "cumulative_delta": 228.19000000000045, "delta_percent": 2.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8304.550000000014, "point_of_control_volume": 8304.550000000014, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:08:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2025-12-10T09:08:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:08:05+01:00", "last_60min": { "current_imbalance": 30.995, "imbalance_change_60min": 17.173000000000002, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.198789473684208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.899, 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:08:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017063719293247208, "average_range_1m": 0.011848484848484867, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92690.23, "zen_price": 9.884, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.53, "correlation_1h": -0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:08:07+01:00", "key_levels": { "current_price": 9.884, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 9.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } }, { "timestamp": "2025-12-10T09:09:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354142, "price_data": { "timestamp": "2025-12-10T09:09:02+01:00", "symbol": "ZENUSDC", "current_price": 9.908, "bid": 9.895, "ask": 9.905, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10092854259184283, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.064, "volume_24h": 533490.28, "volume_usdc_24h": 0, "price_change_24h": 0.844, "price_change_24h_percent": 9.312, "trades_24h": 30726 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:09:02+01:00", "bids_analysis": { "total_quantity": 9994.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.897, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.895, "quantity": 31.43, "cumulative": 181.6 }, { "price": 9.894, "quantity": 178.82, "cumulative": 360.41999999999996 }, { "price": 9.893, "quantity": 150.17, "cumulative": 510.5899999999999 }, { "price": 9.892, "quantity": 0.56, "cumulative": 511.1499999999999 }, { "price": 9.891, "quantity": 9.45, "cumulative": 520.5999999999999 }, { "price": 9.889, "quantity": 66.33, "cumulative": 586.93 }, { "price": 9.888, "quantity": 194.29, "cumulative": 781.2199999999999 }, { "price": 9.884, "quantity": 0.56, "cumulative": 781.7799999999999 }, { "price": 9.883, "quantity": 67.6, "cumulative": 849.3799999999999 } ] }, "asks_analysis": { "total_quantity": 5434.3, "levels_count": 100, "top_10_asks": [ { "price": 9.905, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.906, "quantity": 66.33, "cumulative": 75.78 }, { "price": 9.907, "quantity": 58.15, "cumulative": 133.93 }, { "price": 9.908, "quantity": 9.62, "cumulative": 143.55 }, { "price": 9.91, "quantity": 0.56, "cumulative": 144.11 }, { "price": 9.911, "quantity": 67.6, "cumulative": 211.71 }, { "price": 9.912, "quantity": 76.27, "cumulative": 287.98 }, { "price": 9.913, "quantity": 9.45, "cumulative": 297.43 }, { "price": 9.914, "quantity": 160.18, "cumulative": 457.61 }, { "price": 9.915, "quantity": 9.45, "cumulative": 467.06 } ] }, "imbalance": { "quantity_difference": 4560.479999999999, "percent": 29.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8392028412122994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 9.897, "quantity": 150.17 }, { "price": 9.894, "quantity": 178.82 }, { "price": 9.893, "quantity": 150.17 }, { "price": 9.888, "quantity": 194.29 }, { "price": 9.881, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.914, "quantity": 160.18 }, { "price": 9.916, "quantity": 110.3 }, { "price": 9.919, "quantity": 159.62 }, { "price": 9.924, "quantity": 160.18 }, { "price": 9.926, "quantity": 386.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.86, "low": 9.854, "close": 9.854, "volume": 397.18557, "body_percent": 0.06085192697768994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.908, "high": 9.908, "low": 9.908, "close": 9.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2295.2314178333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.03, "lowest": 9.836, "range": 0.19399999999999906, "current": 9.908 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:30:00+01:00", "open": 10.049, "high": 10.058, "low": 9.981, "close": 9.981, "volume": 30164.82382, "body_percent": 0.6766842471887713, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.908, "volume": 6787.8886, "body_percent": 0.6808251193984369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9495.597332666664, "latest": 6787.8886, "ratio_latest_vs_avg": 0.7148458766936515, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.908 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:09:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.908, "volume": 37002.37057, "body_percent": 0.10103051121438461, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121240.38445866667, "latest": 37002.37057, "ratio_latest_vs_avg": 0.30519839354860234, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.908 } } }, "technical_indicators": { "1m": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01078162, "signal_line": 9.87042968, "histogram": -9.8812113 }, "bollinger_bands": { "upper": 9.92036922, "middle": 9.87795, "lower": 9.83553078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 9.870333333333333, "sma_20": 9.877949999999998, "ema_12": 9.870429682236239, "ema_26": 9.881211304290163 } }, "5m": { "rsi_14": 69.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02920939, "signal_line": 9.98548287, "histogram": -9.95627348 }, "bollinger_bands": { "upper": 10.09003315, "middle": 9.9452, "lower": 9.80036685 }, "stochastic": { "K": 59.3, "D": 19.57 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 10.014888888888887, "sma_20": 9.945200000000002, "ema_12": 9.985482872748355, "ema_26": 9.956273480378304 } }, "1h": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02272008, "signal_line": 10.17004389, "histogram": -10.14732381 }, "bollinger_bands": { "upper": 10.59761552, "middle": 10.2212, "lower": 9.84478448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2212, "ema_12": 10.170043886874376, "ema_26": 10.147323807457227 } } }, "volume_profile": { "timestamp": "2025-12-10T09:09:04+01:00", "last_500_trades": { "buy_volume": 4674.049999999997, "sell_volume": 3972.9199999999937, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.176477250989198, "cumulative_delta": 701.13, "delta_percent": 8.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8646.970000000008, "point_of_control_volume": 8646.970000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:09:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:09:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:09:07+01:00", "last_60min": { "current_imbalance": 26.852, "imbalance_change_60min": 12.886000000000001, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.42738596491228, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.763, 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:09:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017213405631101033, "average_range_1m": 0.011868686868686876, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92725.01, "zen_price": 9.908, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.9, "correlation_1h": -0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:09:08+01:00", "key_levels": { "current_price": 9.908, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 9.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.1%" } } }, { "timestamp": "2025-12-10T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354202, "price_data": { "timestamp": "2025-12-10T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 9.902, "bid": 9.9, "ask": 9.902, "bid_ask_spread_absolute": 0.0019999999999988916, "bid_ask_spread_percent": 0.020197939810128174, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.06, "volume_24h": 533720.73, "volume_usdc_24h": 0, "price_change_24h": 0.842, "price_change_24h_percent": 9.294, "trades_24h": 30726 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:10:02+01:00", "bids_analysis": { "total_quantity": 9926.71, "levels_count": 100, "top_10_bids": [ { "price": 9.902, "quantity": 14.02, "cumulative": 14.02 }, { "price": 9.9, "quantity": 9.45, "cumulative": 23.47 }, { "price": 9.898, "quantity": 66.33, "cumulative": 89.8 }, { "price": 9.897, "quantity": 159.62, "cumulative": 249.42000000000002 }, { "price": 9.895, "quantity": 9.45, "cumulative": 258.87 }, { "price": 9.894, "quantity": 66.33, "cumulative": 325.2 }, { "price": 9.893, "quantity": 159.62, "cumulative": 484.82 }, { "price": 9.892, "quantity": 10.01, "cumulative": 494.83 }, { "price": 9.89, "quantity": 66.89, "cumulative": 561.72 }, { "price": 9.889, "quantity": 159.62, "cumulative": 721.34 } ] }, "asks_analysis": { "total_quantity": 5316.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.908, "quantity": 0.17, "cumulative": 0.17 }, { "price": 9.911, "quantity": 9.45, "cumulative": 9.62 }, { "price": 9.912, "quantity": 57.44, "cumulative": 67.06 }, { "price": 9.913, "quantity": 67.6, "cumulative": 134.66 }, { "price": 9.914, "quantity": 9.45, "cumulative": 144.10999999999999 }, { "price": 9.915, "quantity": 18.84, "cumulative": 162.95 }, { "price": 9.916, "quantity": 66.89, "cumulative": 229.83999999999997 }, { "price": 9.917, "quantity": 67.6, "cumulative": 297.43999999999994 }, { "price": 9.918, "quantity": 9.45, "cumulative": 306.88999999999993 }, { "price": 9.919, "quantity": 159.62, "cumulative": 466.50999999999993 } ] }, "imbalance": { "quantity_difference": 4609.9299999999985, "percent": 30.242, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8670529907199467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.897, "quantity": 159.62 }, { "price": 9.893, "quantity": 159.62 }, { "price": 9.889, "quantity": 159.62 }, { "price": 9.886, "quantity": 125.04 }, { "price": 9.885, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.919, "quantity": 159.62 }, { "price": 9.924, "quantity": 160.18 }, { "price": 9.926, "quantity": 267.93 }, { "price": 9.928, "quantity": 101.11 }, { "price": 9.932, "quantity": 125.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:10:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:51:00+01:00", "open": 9.861, "high": 9.861, "low": 9.859, "close": 9.859, "volume": 590.86504, "body_percent": 0.020281918669512906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.902, "low": 9.902, "close": 9.902, "volume": 1009.11282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2228.267542166667, "latest": 1009.11282, "ratio_latest_vs_avg": 0.4528687874790763, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 10.005, "lowest": 9.836, "range": 0.16900000000000048, "current": 9.902 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.902, "low": 9.902, "close": 9.902, "volume": 1009.11282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9506.513253000001, "latest": 1009.11282, "ratio_latest_vs_avg": 0.10614962532993377, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.902 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:10:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.902, "volume": 40029.69151, "body_percent": 0.04041220448575025, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.06199999999999939, "pattern": "HAMMER" } ], "volume_stats": { "average": 121290.83980766666, "latest": 40029.69151, "ratio_latest_vs_avg": 0.330030623693231, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.902 } } }, "technical_indicators": { "1m": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00873367, "signal_line": 9.87309743, "histogram": -9.8818311 }, "bollinger_bands": { "upper": 9.92104803, "middle": 9.8799, "lower": 9.83875197 }, "stochastic": { "K": 31.08, "D": 10.26 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 9.874777777777776, "sma_20": 9.8799, "ema_12": 9.873097431717142, "ema_26": 9.881831103563318 } }, "5m": { "rsi_14": 68.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03324022, "signal_line": 9.98597848, "histogram": -9.95273825 }, "bollinger_bands": { "upper": 10.08628622, "middle": 9.9408, "lower": 9.79531378 }, "stochastic": { "K": 60.75, "D": 20.05 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 10.010444444444445, "sma_20": 9.940800000000001, "ema_12": 9.985978475049645, "ema_26": 9.952738253738513 } }, "1h": { "rsi_14": 66.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02385934, "signal_line": 10.16979288, "histogram": -10.14593354 }, "bollinger_bands": { "upper": 10.59832173, "middle": 10.2209, "lower": 9.84347827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2209, "ema_12": 10.169792878289908, "ema_26": 10.145933535073251 } } }, "volume_profile": { "timestamp": "2025-12-10T09:10:04+01:00", "last_500_trades": { "buy_volume": 4979.8399999999965, "sell_volume": 3724.6199999999944, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.337006191235617, "cumulative_delta": 1255.2199999999998, "delta_percent": 14.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8704.46000000001, "point_of_control_volume": 8704.46000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:10:06+01:00", "last_60min": { "current_imbalance": 29.558, "imbalance_change_60min": 13.892, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.700929824561403, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.74, 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017257157214048593, "average_range_1m": 0.01172727272727274, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92737.35, "zen_price": 9.912, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.64, "correlation_1h": -0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:10:07+01:00", "key_levels": { "current_price": 9.912, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.85, "distance_to_support_percent": 9.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-12-10T09:11:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354261, "price_data": { "timestamp": "2025-12-10T09:11:01+01:00", "symbol": "ZENUSDC", "current_price": 9.911, "bid": 9.906, "ask": 9.91, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0403591968519782, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 534143.45, "volume_usdc_24h": 0, "price_change_24h": 0.843, "price_change_24h_percent": 9.296, "trades_24h": 30744 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:11:02+01:00", "bids_analysis": { "total_quantity": 9633.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 9.906, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.904, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.903, "quantity": 150.17, "cumulative": 151.29 }, { "price": 9.902, "quantity": 0.56, "cumulative": 151.85 }, { "price": 9.901, "quantity": 9.45, "cumulative": 161.29999999999998 }, { "price": 9.9, "quantity": 0.56, "cumulative": 161.85999999999999 }, { "price": 9.899, "quantity": 178.16, "cumulative": 340.02 }, { "price": 9.898, "quantity": 57.44, "cumulative": 397.46 }, { "price": 9.897, "quantity": 150.17, "cumulative": 547.63 }, { "price": 9.896, "quantity": 0.56, "cumulative": 548.1899999999999 } ] }, "asks_analysis": { "total_quantity": 5524.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.91, "quantity": 58.15, "cumulative": 58.15 }, { "price": 9.911, "quantity": 9.45, "cumulative": 67.6 }, { "price": 9.914, "quantity": 115.59, "cumulative": 183.19 }, { "price": 9.915, "quantity": 18.83, "cumulative": 202.01999999999998 }, { "price": 9.916, "quantity": 0.56, "cumulative": 202.57999999999998 }, { "price": 9.917, "quantity": 23.92, "cumulative": 226.5 }, { "price": 9.918, "quantity": 71.89, "cumulative": 298.39 }, { "price": 9.919, "quantity": 67.6, "cumulative": 365.99 }, { "price": 9.92, "quantity": 38.95, "cumulative": 404.94 }, { "price": 9.921, "quantity": 164.62, "cumulative": 569.56 } ] }, "imbalance": { "quantity_difference": 4109.040000000002, "percent": 27.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.743728415977064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 9.903, "quantity": 150.17 }, { "price": 9.899, "quantity": 178.16 }, { "price": 9.897, "quantity": 150.17 }, { "price": 9.893, "quantity": 169 }, { "price": 9.889, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.914, "quantity": 115.59 }, { "price": 9.921, "quantity": 164.62 }, { "price": 9.927, "quantity": 129.2 }, { "price": 9.928, "quantity": 224.38 }, { "price": 9.929, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:52:00+01:00", "open": 9.859, "high": 9.859, "low": 9.854, "close": 9.854, "volume": 1227.74701, "body_percent": 0.05071508266559267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.911, "high": 9.911, "low": 9.911, "close": 9.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2255.1023900000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.99, "lowest": 9.836, "range": 0.15399999999999991, "current": 9.911 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:11:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9575.9821765, "latest": 5177.24823, "ratio_latest_vs_avg": 0.5406493176966494, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.911 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:11:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.911, "volume": 44197.82692, "body_percent": 0.13133966457870178, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121360.30873116666, "latest": 44197.82692, "ratio_latest_vs_avg": 0.36418683655383216, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.911 } } }, "technical_indicators": { "1m": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00980426, "signal_line": 9.87610557, "histogram": -9.88590983 }, "bollinger_bands": { "upper": 9.92605209, "middle": 9.88295, "lower": 9.83984791 }, "stochastic": { "K": 24.32, "D": 8.03 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 9.878666666666666, "sma_20": 9.88295, "ema_12": 9.876105570883631, "ema_26": 9.88590983311043 } }, "5m": { "rsi_14": 66.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03153133, "signal_line": 9.98635499, "histogram": -9.95482366 }, "bollinger_bands": { "upper": 10.08630844, "middle": 9.94125, "lower": 9.79619156 }, "stochastic": { "K": 60.75, "D": 20.05 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 10.010444444444445, "sma_20": 9.941250000000002, "ema_12": 9.986354987926346, "ema_26": 9.954823662314478 } }, "1h": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02215045, "signal_line": 10.17016939, "histogram": -10.14801894 }, "bollinger_bands": { "upper": 10.59726822, "middle": 10.22135, "lower": 9.84543178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.22135, "ema_12": 10.170169391166608, "ema_26": 10.148018943649218 } } }, "volume_profile": { "timestamp": "2025-12-10T09:11:04+01:00", "last_500_trades": { "buy_volume": 5315.969999999998, "sell_volume": 2889.7199999999975, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.8396142186786273, "cumulative_delta": 2426.2500000000005, "delta_percent": 29.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8205.69000000001, "point_of_control_volume": 8205.69000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:11:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:11:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:11:05+01:00", "last_60min": { "current_imbalance": 30.242, "imbalance_change_60min": 8.315000000000001, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.95664912280702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.475, 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:11:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001727564273996859, "average_range_1m": 0.011737373737373746, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92687.01, "zen_price": 9.911, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.71, "correlation_1h": -0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:11:07+01:00", "key_levels": { "current_price": 9.911, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 7.86, "distance_to_support_percent": 9.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2025-12-10T09:12:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354321, "price_data": { "timestamp": "2025-12-10T09:12:02+01:00", "symbol": "ZENUSDC", "current_price": 9.888, "bid": 9.886, "ask": 9.891, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05056634304207911, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 534324.77, "volume_usdc_24h": 0, "price_change_24h": 0.82, "price_change_24h_percent": 9.043, "trades_24h": 30769 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:12:02+01:00", "bids_analysis": { "total_quantity": 8331.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.886, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.884, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.882, "quantity": 215.66, "cumulative": 216.78 }, { "price": 9.881, "quantity": 150.17, "cumulative": 366.95 }, { "price": 9.88, "quantity": 10.01, "cumulative": 376.96 }, { "price": 9.879, "quantity": 44.17, "cumulative": 421.13 }, { "price": 9.878, "quantity": 66.89, "cumulative": 488.02 }, { "price": 9.877, "quantity": 159.62, "cumulative": 647.64 }, { "price": 9.876, "quantity": 10.01, "cumulative": 657.65 }, { "price": 9.875, "quantity": 18.83, "cumulative": 676.48 } ] }, "asks_analysis": { "total_quantity": 5996.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.891, "quantity": 9.39, "cumulative": 9.39 }, { "price": 9.892, "quantity": 58.15, "cumulative": 67.53999999999999 }, { "price": 9.893, "quantity": 9.45, "cumulative": 76.99 }, { "price": 9.895, "quantity": 66.33, "cumulative": 143.32 }, { "price": 9.896, "quantity": 58.71, "cumulative": 202.03 }, { "price": 9.897, "quantity": 9.45, "cumulative": 211.48 }, { "price": 9.898, "quantity": 23.92, "cumulative": 235.39999999999998 }, { "price": 9.899, "quantity": 173.36, "cumulative": 408.76 }, { "price": 9.9, "quantity": 38.95, "cumulative": 447.71 }, { "price": 9.901, "quantity": 216.5, "cumulative": 664.21 } ] }, "imbalance": { "quantity_difference": 2334.8099999999995, "percent": 16.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3893491420281152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.882, "quantity": 215.66 }, { "price": 9.881, "quantity": 150.17 }, { "price": 9.877, "quantity": 159.62 }, { "price": 9.873, "quantity": 159.62 }, { "price": 9.871, "quantity": 100.86 } ], "accumulation_ask_levels": [ { "price": 9.899, "quantity": 173.36 }, { "price": 9.901, "quantity": 216.5 }, { "price": 9.905, "quantity": 168.2 }, { "price": 9.907, "quantity": 194.08 }, { "price": 9.908, "quantity": 111.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:12:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:53:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.888, "high": 9.888, "low": 9.888, "close": 9.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2265.481565333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.99, "lowest": 9.836, "range": 0.15399999999999991, "current": 9.888 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.888, "close": 9.888, "volume": 6984.90825, "body_percent": 0.14138557867096896, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9606.109843499999, "latest": 6984.90825, "ratio_latest_vs_avg": 0.7271318321147825, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.888 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:12:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.888, "volume": 46005.48694, "body_percent": 0.10103051121438461, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" } ], "volume_stats": { "average": 121390.43639816667, "latest": 46005.48694, "ratio_latest_vs_avg": 0.37898773828524446, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.888 } } }, "technical_indicators": { "1m": { "rsi_14": 51.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00371927, "signal_line": 9.87898762, "histogram": -9.88270689 }, "bollinger_bands": { "upper": 9.92276576, "middle": 9.8835, "lower": 9.84423424 }, "stochastic": { "K": 24.32, "D": 8.03 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 9.884888888888888, "sma_20": 9.883500000000002, "ema_12": 9.878987620638906, "ema_26": 9.882706892089594 } }, "5m": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0358985, "signal_line": 9.98539279, "histogram": -9.94949428 }, "bollinger_bands": { "upper": 10.08645833, "middle": 9.9401, "lower": 9.79374167 }, "stochastic": { "K": 60.75, "D": 20.05 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 10.010444444444445, "sma_20": 9.940100000000003, "ema_12": 9.985392788352558, "ema_26": 9.949494284842563 } }, "1h": { "rsi_14": 67.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02651763, "signal_line": 10.16920719, "histogram": -10.14268957 }, "bollinger_bands": { "upper": 10.60002922, "middle": 10.2202, "lower": 9.84037078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2202, "ema_12": 10.169207191592818, "ema_26": 10.142689566177301 } } }, "volume_profile": { "timestamp": "2025-12-10T09:12:04+01:00", "last_500_trades": { "buy_volume": 5208.009999999999, "sell_volume": 2866.4199999999973, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.816904012670859, "cumulative_delta": 2341.590000000002, "delta_percent": 29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8074.430000000012, "point_of_control_volume": 8074.430000000012, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:12:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T09:12:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:12:05+01:00", "last_60min": { "current_imbalance": 27.106, "imbalance_change_60min": 4.092000000000002, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 26.047508771929827, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.518, 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:12:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017349351710318054, "average_range_1m": 0.011858585858585872, "atr_14_1m": 0.01928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92687.01, "zen_price": 9.888, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.87, "correlation_1h": -0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:12:07+01:00", "key_levels": { "current_price": 9.888, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.11, "distance_to_support_percent": 9.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2025-12-10T09:13:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354381, "price_data": { "timestamp": "2025-12-10T09:13:01+01:00", "symbol": "ZENUSDC", "current_price": 9.884, "bid": 9.873, "ask": 9.882, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.0910562525293438, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.058, "volume_24h": 534184.65, "volume_usdc_24h": 0, "price_change_24h": 0.826, "price_change_24h_percent": 9.119, "trades_24h": 30761 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:13:02+01:00", "bids_analysis": { "total_quantity": 8484.75, "levels_count": 100, "top_10_bids": [ { "price": 9.873, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.872, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.871, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.87, "quantity": 44.73, "cumulative": 213.79999999999995 }, { "price": 9.869, "quantity": 9.45, "cumulative": 223.24999999999994 }, { "price": 9.868, "quantity": 193.2, "cumulative": 416.44999999999993 }, { "price": 9.867, "quantity": 153.15, "cumulative": 569.5999999999999 }, { "price": 9.866, "quantity": 9.4, "cumulative": 578.9999999999999 }, { "price": 9.865, "quantity": 9.45, "cumulative": 588.4499999999999 }, { "price": 9.864, "quantity": 159.62, "cumulative": 748.0699999999999 } ] }, "asks_analysis": { "total_quantity": 6026.59, "levels_count": 100, "top_10_asks": [ { "price": 9.882, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.883, "quantity": 75.73, "cumulative": 85.18 }, { "price": 9.884, "quantity": 58.15, "cumulative": 143.33 }, { "price": 9.885, "quantity": 9.45, "cumulative": 152.78 }, { "price": 9.886, "quantity": 10.01, "cumulative": 162.79 }, { "price": 9.887, "quantity": 56.88, "cumulative": 219.67 }, { "price": 9.889, "quantity": 5, "cumulative": 224.67 }, { "price": 9.89, "quantity": 164.62, "cumulative": 389.28999999999996 }, { "price": 9.891, "quantity": 124.48, "cumulative": 513.77 }, { "price": 9.892, "quantity": 102.01, "cumulative": 615.78 } ] }, "imbalance": { "quantity_difference": 2458.16, "percent": 16.94, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4078857197851522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 9.872, "quantity": 150.17 }, { "price": 9.868, "quantity": 193.2 }, { "price": 9.867, "quantity": 153.15 }, { "price": 9.864, "quantity": 159.62 }, { "price": 9.86, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.89, "quantity": 164.62 }, { "price": 9.891, "quantity": 124.48 }, { "price": 9.892, "quantity": 102.01 }, { "price": 9.896, "quantity": 217.77 }, { "price": 9.901, "quantity": 216.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:54:00+01:00", "open": 9.864, "high": 9.874, "low": 9.864, "close": 9.872, "volume": 932.83297, "body_percent": 0.08110300081102106, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2236.1401648333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.99, "lowest": 9.836, "range": 0.15399999999999991, "current": 9.884 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.884, "close": 9.884, "volume": 6990.44329, "body_percent": 0.18178145829124326, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9606.202094166665, "latest": 6990.44329, "ratio_latest_vs_avg": 0.7277010437085145, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.884 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:13:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.884, "volume": 46011.02198, "body_percent": 0.14144271570013484, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121390.52864883332, "latest": 46011.02198, "ratio_latest_vs_avg": 0.3790330472413031, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.884 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00066939, "signal_line": 9.88333306, "histogram": -9.88400245 }, "bollinger_bands": { "upper": 9.92163802, "middle": 9.8848, "lower": 9.84796198 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 9.889777777777777, "sma_20": 9.884800000000002, "ema_12": 9.883333060052156, "ema_26": 9.884002447340295 } }, "5m": { "rsi_14": 70.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03665801, "signal_line": 9.98522545, "histogram": -9.94856744 }, "bollinger_bands": { "upper": 10.0865532, "middle": 9.9399, "lower": 9.7932468 }, "stochastic": { "K": 60.75, "D": 20.05 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 10.010444444444445, "sma_20": 9.939900000000002, "ema_12": 9.985225449296244, "ema_26": 9.948567436586575 } }, "1h": { "rsi_14": 67.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02727713, "signal_line": 10.16903985, "histogram": -10.14176272 }, "bollinger_bands": { "upper": 10.60053226, "middle": 10.22, "lower": 9.83946774 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.22, "ema_12": 10.169039852536509, "ema_26": 10.141762717921315 } } }, "volume_profile": { "timestamp": "2025-12-10T09:13:04+01:00", "last_500_trades": { "buy_volume": 5208.009999999999, "sell_volume": 2866.419999999997, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.8169040126708595, "cumulative_delta": 2341.590000000002, "delta_percent": 29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8074.430000000012, "point_of_control_volume": 8074.430000000012, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:13:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T09:13:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:13:05+01:00", "last_60min": { "current_imbalance": 16.295, "imbalance_change_60min": -6.441999999999997, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.929631578947372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.042, 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:13:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016807673231995235, "average_range_1m": 0.011424242424242444, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92651.48, "zen_price": 9.884, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.7, "correlation_1h": -0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:13:07+01:00", "key_levels": { "current_price": 9.884, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 9.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } }, { "timestamp": "2025-12-10T09:14:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354442, "price_data": { "timestamp": "2025-12-10T09:14:02+01:00", "symbol": "ZENUSDC", "current_price": 9.878, "bid": 9.881, "ask": 9.886, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05061753391373765, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.054, "volume_24h": 534355.7, "volume_usdc_24h": 0, "price_change_24h": 0.824, "price_change_24h_percent": 9.101, "trades_24h": 30762 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:14:02+01:00", "bids_analysis": { "total_quantity": 8616.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.881, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.88, "quantity": 22.05, "cumulative": 31.5 }, { "price": 9.879, "quantity": 9.45, "cumulative": 40.95 }, { "price": 9.878, "quantity": 34.72, "cumulative": 75.67 }, { "price": 9.877, "quantity": 66.33, "cumulative": 142 }, { "price": 9.876, "quantity": 150.17, "cumulative": 292.16999999999996 }, { "price": 9.875, "quantity": 9.45, "cumulative": 301.61999999999995 }, { "price": 9.874, "quantity": 105.67, "cumulative": 407.28999999999996 }, { "price": 9.873, "quantity": 66.33, "cumulative": 473.61999999999995 }, { "price": 9.872, "quantity": 159.62, "cumulative": 633.24 } ] }, "asks_analysis": { "total_quantity": 5718.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.886, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.888, "quantity": 9.4, "cumulative": 9.96 }, { "price": 9.889, "quantity": 5, "cumulative": 14.96 }, { "price": 9.89, "quantity": 14.45, "cumulative": 29.41 }, { "price": 9.891, "quantity": 129.48, "cumulative": 158.89 }, { "price": 9.892, "quantity": 145.96, "cumulative": 304.85 }, { "price": 9.893, "quantity": 14.45, "cumulative": 319.3 }, { "price": 9.894, "quantity": 19.47, "cumulative": 338.77 }, { "price": 9.895, "quantity": 14.45, "cumulative": 353.21999999999997 }, { "price": 9.896, "quantity": 218.33, "cumulative": 571.55 } ] }, "imbalance": { "quantity_difference": 2897.489999999997, "percent": 20.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5066737779021266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.876, "quantity": 150.17 }, { "price": 9.874, "quantity": 105.67 }, { "price": 9.872, "quantity": 159.62 }, { "price": 9.868, "quantity": 193.71 }, { "price": 9.864, "quantity": 160.18 } ], "accumulation_ask_levels": [ { "price": 9.891, "quantity": 129.48 }, { "price": 9.892, "quantity": 145.96 }, { "price": 9.896, "quantity": 218.33 }, { "price": 9.901, "quantity": 216.5 }, { "price": 9.904, "quantity": 181.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:14:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.877, "low": 9.876, "close": 9.876, "volume": 268.83308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.878, "high": 9.878, "low": 9.878, "close": 9.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2205.5715796666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.99, "lowest": 9.836, "range": 0.15399999999999991, "current": 9.878 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:35:00+01:00", "open": 9.988, "high": 10.002, "low": 9.974, "close": 9.978, "volume": 15266.54473, "body_percent": 0.10012014417300548, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.878, "volume": 9470.81539, "body_percent": 0.24237527772166365, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9647.541629166666, "latest": 9470.81539, "ratio_latest_vs_avg": 0.9816817334446754, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.49, "lowest": 9.836, "range": 0.6539999999999999, "current": 9.878 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:14:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.878, "volume": 48491.39408, "body_percent": 0.20206102242876922, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121431.86818383333, "latest": 48491.39408, "ratio_latest_vs_avg": 0.39933005071279826, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.878 } } }, "technical_indicators": { "1m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163582, "signal_line": 9.88509697, "histogram": -9.88346115 }, "bollinger_bands": { "upper": 9.92144205, "middle": 9.8848, "lower": 9.84815795 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 9.888666666666667, "sma_20": 9.884800000000002, "ema_12": 9.88509696991636, "ema_26": 9.883461148952824 } }, "5m": { "rsi_14": 70.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03779728, "signal_line": 9.98497444, "histogram": -9.94717716 }, "bollinger_bands": { "upper": 10.08673314, "middle": 9.9396, "lower": 9.79246686 }, "stochastic": { "K": 60.75, "D": 20.05 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 10.010444444444445, "sma_20": 9.939600000000002, "ema_12": 9.984974440711778, "ema_26": 9.947177164202598 } }, "1h": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0284164, "signal_line": 10.16878884, "histogram": -10.14037245 }, "bollinger_bands": { "upper": 10.60129932, "middle": 10.2197, "lower": 9.83810068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2197, "ema_12": 10.16878884395204, "ema_26": 10.140372445537336 } } }, "volume_profile": { "timestamp": "2025-12-10T09:14:04+01:00", "last_500_trades": { "buy_volume": 5285.769999999997, "sell_volume": 2928.499999999997, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.8049410961242967, "cumulative_delta": 2357.270000000003, "delta_percent": 28.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8214.270000000011, "point_of_control_volume": 8214.270000000011, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:14:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T09:14:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:14:05+01:00", "last_60min": { "current_imbalance": 16.94, "imbalance_change_60min": -12.23, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.82792982456141, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.327, 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:14:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016818749281004041, "average_range_1m": 0.011454545454545476, "atr_14_1m": 0.01614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92687.01, "zen_price": 9.878, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.76, "correlation_1h": -0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:14:07+01:00", "key_levels": { "current_price": 9.878, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 9.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.8%" } } }, { "timestamp": "2025-12-10T09:15:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354502, "price_data": { "timestamp": "2025-12-10T09:15:02+01:00", "symbol": "ZENUSDC", "current_price": 9.906, "bid": 9.892, "ask": 9.897, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05047445992328671, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.052, "volume_24h": 534637.37, "volume_usdc_24h": 0, "price_change_24h": 0.854, "price_change_24h_percent": 9.434, "trades_24h": 30766 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:15:03+01:00", "bids_analysis": { "total_quantity": 8242.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.892, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.889, "quantity": 9.45, "cumulative": 10.01 }, { "price": 9.888, "quantity": 0.56, "cumulative": 10.57 }, { "price": 9.887, "quantity": 9.45, "cumulative": 20.02 }, { "price": 9.886, "quantity": 209.23, "cumulative": 229.25 }, { "price": 9.885, "quantity": 66.33, "cumulative": 295.58 }, { "price": 9.884, "quantity": 237.55, "cumulative": 533.13 }, { "price": 9.883, "quantity": 18.83, "cumulative": 551.96 }, { "price": 9.882, "quantity": 9.45, "cumulative": 561.4100000000001 }, { "price": 9.881, "quantity": 66.33, "cumulative": 627.7400000000001 } ] }, "asks_analysis": { "total_quantity": 5949.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 9.897, "quantity": 18.83, "cumulative": 18.83 }, { "price": 9.898, "quantity": 54.5, "cumulative": 73.33 }, { "price": 9.899, "quantity": 9.45, "cumulative": 82.78 }, { "price": 9.901, "quantity": 56.88, "cumulative": 139.66 }, { "price": 9.902, "quantity": 54.5, "cumulative": 194.16 }, { "price": 9.903, "quantity": 23.92, "cumulative": 218.07999999999998 }, { "price": 9.905, "quantity": 85.82, "cumulative": 303.9 }, { "price": 9.906, "quantity": 54.5, "cumulative": 358.4 }, { "price": 9.907, "quantity": 159.62, "cumulative": 518.02 }, { "price": 9.908, "quantity": 9.45, "cumulative": 527.47 } ] }, "imbalance": { "quantity_difference": 2293.5200000000013, "percent": 16.161, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3855154364514402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.886, "quantity": 209.23 }, { "price": 9.884, "quantity": 237.55 }, { "price": 9.88, "quantity": 160.18 }, { "price": 9.876, "quantity": 160.18 }, { "price": 9.872, "quantity": 160.18 } ], "accumulation_ask_levels": [ { "price": 9.907, "quantity": 159.62 }, { "price": 9.909, "quantity": 269.99 }, { "price": 9.914, "quantity": 111.38 }, { "price": 9.916, "quantity": 160.18 }, { "price": 9.921, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:56:00+01:00", "open": 9.878, "high": 9.896, "low": 9.878, "close": 9.896, "volume": 330.19028, "body_percent": 0.1822231220894987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.906, "high": 9.906, "low": 9.906, "close": 9.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2253.658369666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.99, "lowest": 9.836, "range": 0.15399999999999991, "current": 9.906 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:15:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.906, "high": 9.906, "low": 9.906, "close": 9.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9462.191808333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 9.836, "range": 0.6059999999999999, "current": 9.906 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:15:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.906, "volume": 51376.60148, "body_percent": 0.08082440897151845, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 121479.95497383333, "latest": 51376.60148, "ratio_latest_vs_avg": 0.4229224606731742, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.906 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029297, "signal_line": 9.88813531, "histogram": -9.89106501 }, "bollinger_bands": { "upper": 9.92596278, "middle": 9.8877, "lower": 9.84943722 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 9.884222222222222, "sma_20": 9.8877, "ema_12": 9.888135314821545, "ema_26": 9.891065013684301 } }, "5m": { "rsi_14": 58.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03590856, "signal_line": 9.98762687, "histogram": -9.95171831 }, "bollinger_bands": { "upper": 10.08240538, "middle": 9.9374, "lower": 9.79239462 }, "stochastic": { "K": 75.7, "D": 24.98 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 10.00688888888889, "sma_20": 9.9374, "ema_12": 9.98762687121613, "ema_26": 9.951718310154058 } }, "1h": { "rsi_14": 66.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02309983, "signal_line": 10.16996022, "histogram": -10.14686038 }, "bollinger_bands": { "upper": 10.5978492, "middle": 10.2211, "lower": 9.8443508 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2211, "ema_12": 10.16996021734622, "ema_26": 10.146860383329235 } } }, "volume_profile": { "timestamp": "2025-12-10T09:15:06+01:00", "last_500_trades": { "buy_volume": 5469.409999999998, "sell_volume": 2921.3299999999967, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.872232852844425, "cumulative_delta": 2548.080000000002, "delta_percent": 30.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8390.74000000001, "point_of_control_volume": 8390.74000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:15:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T09:15:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:15:08+01:00", "last_60min": { "current_imbalance": 20.213, "imbalance_change_60min": 2.6950000000000003, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.670789473684213, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.941, 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:15:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017097818352451275, "average_range_1m": 0.011666666666666678, "atr_14_1m": 0.01792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92687, "zen_price": 9.892, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.86, "correlation_1h": -0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:15:09+01:00", "key_levels": { "current_price": 9.892, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.07, "distance_to_support_percent": 9.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2025-12-10T09:16:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354561, "price_data": { "timestamp": "2025-12-10T09:16:02+01:00", "symbol": "ZENUSDC", "current_price": 9.86, "bid": 9.856, "ask": 9.86, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04056795131845395, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.073, "volume_24h": 534722.72, "volume_usdc_24h": 0, "price_change_24h": 0.787, "price_change_24h_percent": 8.674, "trades_24h": 30780 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:16:02+01:00", "bids_analysis": { "total_quantity": 8318.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.856, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.852, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.851, "quantity": 9.45, "cumulative": 10.57 }, { "price": 9.85, "quantity": 101.05, "cumulative": 111.62 }, { "price": 9.849, "quantity": 18.86, "cumulative": 130.48000000000002 }, { "price": 9.848, "quantity": 189.09, "cumulative": 319.57000000000005 }, { "price": 9.847, "quantity": 159.62, "cumulative": 479.19000000000005 }, { "price": 9.846, "quantity": 66.33, "cumulative": 545.5200000000001 }, { "price": 9.845, "quantity": 9.45, "cumulative": 554.9700000000001 }, { "price": 9.844, "quantity": 140.21, "cumulative": 695.1800000000002 } ] }, "asks_analysis": { "total_quantity": 5626.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.86, "quantity": 18.87, "cumulative": 18.87 }, { "price": 9.861, "quantity": 54.5, "cumulative": 73.37 }, { "price": 9.864, "quantity": 9.45, "cumulative": 82.82000000000001 }, { "price": 9.865, "quantity": 54.5, "cumulative": 137.32 }, { "price": 9.866, "quantity": 66.33, "cumulative": 203.64999999999998 }, { "price": 9.867, "quantity": 150.17, "cumulative": 353.81999999999994 }, { "price": 9.868, "quantity": 9.45, "cumulative": 363.2699999999999 }, { "price": 9.869, "quantity": 87.69, "cumulative": 450.9599999999999 }, { "price": 9.871, "quantity": 9.45, "cumulative": 460.4099999999999 }, { "price": 9.872, "quantity": 217.06, "cumulative": 677.4699999999999 } ] }, "imbalance": { "quantity_difference": 2691.8199999999943, "percent": 19.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4784445601730467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.85, "quantity": 101.05 }, { "price": 9.848, "quantity": 189.09 }, { "price": 9.847, "quantity": 159.62 }, { "price": 9.844, "quantity": 140.21 }, { "price": 9.843, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.867, "quantity": 150.17 }, { "price": 9.872, "quantity": 217.06 }, { "price": 9.874, "quantity": 166.14 }, { "price": 9.877, "quantity": 159.62 }, { "price": 9.883, "quantity": 216.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:57:00+01:00", "open": 9.892, "high": 9.892, "low": 9.884, "close": 9.884, "volume": 37.9808, "body_percent": 0.08087343307722522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.86, "high": 9.86, "low": 9.86, "close": 9.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2264.182718333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.99, "lowest": 9.836, "range": 0.15399999999999991, "current": 9.86 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:16:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9477.476459333333, "latest": 917.07906, "ratio_latest_vs_avg": 0.09676405569932794, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.836, "range": 0.6059999999999999, "current": 9.86 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:16:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.86, "volume": 52293.68054, "body_percent": 0.3839159426146722, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 121495.23962483332, "latest": 52293.68054, "ratio_latest_vs_avg": 0.430417526657656, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.86 } } }, "technical_indicators": { "1m": { "rsi_14": 50.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527232, "signal_line": 9.88443108, "histogram": -9.87915876 }, "bollinger_bands": { "upper": 9.92388598, "middle": 9.8836, "lower": 9.84331402 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 9.879333333333333, "sma_20": 9.883600000000001, "ema_12": 9.884431082160141, "ema_26": 9.879158759439703 } }, "5m": { "rsi_14": 63.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04464292, "signal_line": 9.98570247, "histogram": -9.94105956 }, "bollinger_bands": { "upper": 10.08344541, "middle": 9.9351, "lower": 9.78675459 }, "stochastic": { "K": 75.7, "D": 24.98 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 10.00688888888889, "sma_20": 9.935100000000002, "ema_12": 9.98570247206855, "ema_26": 9.941059555210224 } }, "1h": { "rsi_14": 67.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03183419, "signal_line": 10.16803582, "histogram": -10.13620163 }, "bollinger_bands": { "upper": 10.60368939, "middle": 10.2188, "lower": 9.83391061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2188, "ema_12": 10.168035818198641, "ema_26": 10.136201628385402 } } }, "volume_profile": { "timestamp": "2025-12-10T09:16:04+01:00", "last_500_trades": { "buy_volume": 5356.499999999998, "sell_volume": 2612.159999999996, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 2.0506018008085287, "cumulative_delta": 2744.3400000000042, "delta_percent": 34.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7968.660000000016, "point_of_control_volume": 7968.660000000016, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:16:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T09:16:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:16:05+01:00", "last_60min": { "current_imbalance": 16.161, "imbalance_change_60min": -1.5949999999999989, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.646982456140353, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.366, 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:16:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017620705362257297, "average_range_1m": 0.011989898989899002, "atr_14_1m": 0.01764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92692.62, "zen_price": 9.86, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -1.12, "correlation_1h": -0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:16:06+01:00", "key_levels": { "current_price": 9.86, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.42, "distance_to_support_percent": 9.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2025-12-10T09:17:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354621, "price_data": { "timestamp": "2025-12-10T09:17:01+01:00", "symbol": "ZENUSDC", "current_price": 9.848, "bid": 9.847, "ask": 9.856, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09138911454102701, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.088, "volume_24h": 534764.46, "volume_usdc_24h": 0, "price_change_24h": 0.76, "price_change_24h_percent": 8.363, "trades_24h": 30782 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:17:01+01:00", "bids_analysis": { "total_quantity": 8598.959999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.847, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.846, "quantity": 10.01, "cumulative": 19.46 }, { "price": 9.845, "quantity": 9.45, "cumulative": 28.91 }, { "price": 9.844, "quantity": 44.73, "cumulative": 73.64 }, { "price": 9.843, "quantity": 159.62, "cumulative": 233.26 }, { "price": 9.842, "quantity": 153.71, "cumulative": 386.97 }, { "price": 9.841, "quantity": 18.88, "cumulative": 405.85 }, { "price": 9.84, "quantity": 10.01, "cumulative": 415.86 }, { "price": 9.839, "quantity": 159.62, "cumulative": 575.48 }, { "price": 9.838, "quantity": 71.89, "cumulative": 647.37 } ] }, "asks_analysis": { "total_quantity": 5947.440000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.856, "quantity": 18.88, "cumulative": 18.88 }, { "price": 9.857, "quantity": 216.5, "cumulative": 235.38 }, { "price": 9.858, "quantity": 55.06, "cumulative": 290.44 }, { "price": 9.859, "quantity": 9.45, "cumulative": 299.89 }, { "price": 9.86, "quantity": 0.56, "cumulative": 300.45 }, { "price": 9.861, "quantity": 56.88, "cumulative": 357.33 }, { "price": 9.862, "quantity": 150.73, "cumulative": 508.05999999999995 }, { "price": 9.864, "quantity": 15.86, "cumulative": 523.92 }, { "price": 9.865, "quantity": 63.95, "cumulative": 587.87 }, { "price": 9.866, "quantity": 66.89, "cumulative": 654.76 } ] }, "imbalance": { "quantity_difference": 2651.5199999999923, "percent": 18.228, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.445825430773575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 9.843, "quantity": 159.62 }, { "price": 9.842, "quantity": 153.71 }, { "price": 9.839, "quantity": 159.62 }, { "price": 9.835, "quantity": 161.96 }, { "price": 9.834, "quantity": 160.18 } ], "accumulation_ask_levels": [ { "price": 9.857, "quantity": 216.5 }, { "price": 9.862, "quantity": 150.73 }, { "price": 9.867, "quantity": 150.17 }, { "price": 9.871, "quantity": 161.7 }, { "price": 9.872, "quantity": 217.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:58:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.848, "high": 9.848, "low": 9.848, "close": 9.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2220.9189906666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.981, "lowest": 9.836, "range": 0.14499999999999957, "current": 9.848 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.848, "volume": 1403.93852, "body_percent": 0.44480388192477466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9485.590783666667, "latest": 1403.93852, "ratio_latest_vs_avg": 0.14800749389457699, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.836, "range": 0.6059999999999999, "current": 9.848 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:17:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.848, "volume": 52780.54, "body_percent": 0.505152556071923, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 121503.35394916666, "latest": 52780.54, "ratio_latest_vs_avg": 0.43439574533952197, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.848 } } }, "technical_indicators": { "1m": { "rsi_14": 47.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0081477, "signal_line": 9.88391617, "histogram": -9.87576847 }, "bollinger_bands": { "upper": 9.92587035, "middle": 9.8812, "lower": 9.83652965 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 9.87888888888889, "sma_20": 9.881200000000002, "ema_12": 9.883916167716881, "ema_26": 9.875768471845488 } }, "5m": { "rsi_14": 65.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04692144, "signal_line": 9.98520045, "histogram": -9.93827901 }, "bollinger_bands": { "upper": 10.08414692, "middle": 9.9345, "lower": 9.78485308 }, "stochastic": { "K": 75.7, "D": 24.98 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 10.00688888888889, "sma_20": 9.934500000000002, "ema_12": 9.985200454899617, "ema_26": 9.938279010442267 } }, "1h": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03411272, "signal_line": 10.1675338, "histogram": -10.13342108 }, "bollinger_bands": { "upper": 10.60535558, "middle": 10.2182, "lower": 9.83104442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2182, "ema_12": 10.167533801029707, "ema_26": 10.133421083617446 } } }, "volume_profile": { "timestamp": "2025-12-10T09:17:04+01:00", "last_500_trades": { "buy_volume": 5356.499999999998, "sell_volume": 2572.3499999999963, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 2.082337162516767, "cumulative_delta": 2784.150000000004, "delta_percent": 35.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7928.85000000002, "point_of_control_volume": 7928.85000000002, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:17:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2025-12-10T09:17:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:17:05+01:00", "last_60min": { "current_imbalance": 19.304, "imbalance_change_60min": -12.887000000000004, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.674140350877195, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.929, 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:17:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017589720267659477, "average_range_1m": 0.012030303030303037, "atr_14_1m": 0.0165, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.51, "zen_price": 9.848, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.96, "correlation_1h": -0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:17:06+01:00", "key_levels": { "current_price": 9.848, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.55, "distance_to_support_percent": 9.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2025-12-10T09:18:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354681, "price_data": { "timestamp": "2025-12-10T09:18:02+01:00", "symbol": "ZENUSDC", "current_price": 9.854, "bid": 9.85, "ask": 9.854, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04059265272985143, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.085, "volume_24h": 534756.78, "volume_usdc_24h": 0, "price_change_24h": 0.769, "price_change_24h_percent": 8.465, "trades_24h": 30778 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:18:02+01:00", "bids_analysis": { "total_quantity": 7947.119999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.85, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.848, "quantity": 35.28, "cumulative": 35.84 }, { "price": 9.846, "quantity": 10.01, "cumulative": 45.85 }, { "price": 9.845, "quantity": 9.45, "cumulative": 55.3 }, { "price": 9.844, "quantity": 10.01, "cumulative": 65.31 }, { "price": 9.843, "quantity": 9.45, "cumulative": 74.76 }, { "price": 9.842, "quantity": 19.44, "cumulative": 94.2 }, { "price": 9.841, "quantity": 9.45, "cumulative": 103.65 }, { "price": 9.84, "quantity": 216.03, "cumulative": 319.68 }, { "price": 9.839, "quantity": 159.62, "cumulative": 479.3 } ] }, "asks_analysis": { "total_quantity": 5748.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.856, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.857, "quantity": 66.31, "cumulative": 75.76 }, { "price": 9.858, "quantity": 9.45, "cumulative": 85.21000000000001 }, { "price": 9.859, "quantity": 135.17, "cumulative": 220.38 }, { "price": 9.86, "quantity": 10.01, "cumulative": 230.39 }, { "price": 9.861, "quantity": 120.83, "cumulative": 351.21999999999997 }, { "price": 9.862, "quantity": 10.01, "cumulative": 361.22999999999996 }, { "price": 9.864, "quantity": 6.41, "cumulative": 367.64 }, { "price": 9.865, "quantity": 54.5, "cumulative": 422.14 }, { "price": 9.866, "quantity": 10.01, "cumulative": 432.15 } ] }, "imbalance": { "quantity_difference": 2198.4899999999952, "percent": 16.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3824372067779618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.84, "quantity": 216.03 }, { "price": 9.839, "quantity": 159.62 }, { "price": 9.834, "quantity": 160.18 }, { "price": 9.83, "quantity": 192.38 }, { "price": 9.827, "quantity": 111.86 } ], "accumulation_ask_levels": [ { "price": 9.859, "quantity": 135.17 }, { "price": 9.861, "quantity": 120.83 }, { "price": 9.867, "quantity": 159.62 }, { "price": 9.871, "quantity": 161.54 }, { "price": 9.872, "quantity": 246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:59:00+01:00", "open": 9.883, "high": 9.894, "low": 9.876, "close": 9.894, "volume": 2366.21647, "body_percent": 0.11130223616311859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.854, "low": 9.854, "close": 9.854, "volume": 5.51824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2128.4168165000006, "latest": 5.51824, "ratio_latest_vs_avg": 0.002592650066106071, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.836, "range": 0.11099999999999888, "current": 9.854 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:18:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.854, "volume": 1661.48524, "body_percent": 0.3841488071168647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null } ], "volume_stats": { "average": 9489.883229, "latest": 1661.48524, "ratio_latest_vs_avg": 0.17507962952828449, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.836, "range": 0.6059999999999999, "current": 9.854 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:18:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.854, "volume": 53038.08672, "body_percent": 0.4445342493433066, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 121507.6463945, "latest": 53038.08672, "ratio_latest_vs_avg": 0.43649999233629094, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.854 } } }, "technical_indicators": { "1m": { "rsi_14": 49.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00753148, "signal_line": 9.8842356, "histogram": -9.87670413 }, "bollinger_bands": { "upper": 9.92515379, "middle": 9.88025, "lower": 9.83534621 }, "stochastic": { "K": 77.33, "D": 25.52 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 9.87888888888889, "sma_20": 9.88025, "ema_12": 9.884235603596208, "ema_26": 9.876704128593422 } }, "5m": { "rsi_14": 64.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04578218, "signal_line": 9.98545146, "histogram": -9.93966928 }, "bollinger_bands": { "upper": 10.08377463, "middle": 9.9348, "lower": 9.78582537 }, "stochastic": { "K": 75.7, "D": 24.98 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 10.00688888888889, "sma_20": 9.934800000000001, "ema_12": 9.985451463484083, "ema_26": 9.939669282826245 } }, "1h": { "rsi_14": 68.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03297345, "signal_line": 10.16778481, "histogram": -10.13481136 }, "bollinger_bands": { "upper": 10.60451528, "middle": 10.2185, "lower": 9.83248472 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2185, "ema_12": 10.167784809614174, "ema_26": 10.134811356001425 } } }, "volume_profile": { "timestamp": "2025-12-10T09:18:04+01:00", "last_500_trades": { "buy_volume": 5316.4, "sell_volume": 2582.359999999996, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 2.0587369692839137, "cumulative_delta": 2734.040000000005, "delta_percent": 34.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7898.760000000022, "point_of_control_volume": 7898.760000000022, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:18:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2025-12-10T09:18:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:18:05+01:00", "last_60min": { "current_imbalance": 18.228, "imbalance_change_60min": -10.046, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.429175438596495, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.941, 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:18:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017614432400420458, "average_range_1m": 0.01201010101010101, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92671.62, "zen_price": 9.854, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.88, "correlation_1h": -0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:18:07+01:00", "key_levels": { "current_price": 9.854, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.48, "distance_to_support_percent": 9.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2025-12-10T09:19:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354742, "price_data": { "timestamp": "2025-12-10T09:19:02+01:00", "symbol": "ZENUSDC", "current_price": 9.862, "bid": 9.85, "ask": 9.856, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.060839586290815525, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.06, "volume_24h": 534341.36, "volume_usdc_24h": 0, "price_change_24h": 0.802, "price_change_24h_percent": 8.852, "trades_24h": 30777 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:19:02+01:00", "bids_analysis": { "total_quantity": 7626.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.85, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.848, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.846, "quantity": 0.56, "cumulative": 1.6800000000000002 }, { "price": 9.845, "quantity": 5, "cumulative": 6.68 }, { "price": 9.844, "quantity": 15.01, "cumulative": 21.689999999999998 }, { "price": 9.843, "quantity": 159.62, "cumulative": 181.31 }, { "price": 9.842, "quantity": 101.61, "cumulative": 282.92 }, { "price": 9.841, "quantity": 9.45, "cumulative": 292.37 }, { "price": 9.84, "quantity": 294.41, "cumulative": 586.78 }, { "price": 9.839, "quantity": 159.62, "cumulative": 746.4 } ] }, "asks_analysis": { "total_quantity": 5698.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.856, "quantity": 9.43, "cumulative": 9.43 }, { "price": 9.857, "quantity": 54.5, "cumulative": 63.93 }, { "price": 9.858, "quantity": 9.45, "cumulative": 73.38 }, { "price": 9.859, "quantity": 150.17, "cumulative": 223.54999999999998 }, { "price": 9.86, "quantity": 66.33, "cumulative": 289.88 }, { "price": 9.861, "quantity": 63.95, "cumulative": 353.83 }, { "price": 9.862, "quantity": 9.45, "cumulative": 363.28 }, { "price": 9.864, "quantity": 72.74, "cumulative": 436.02 }, { "price": 9.865, "quantity": 54.5, "cumulative": 490.52 }, { "price": 9.866, "quantity": 162.17, "cumulative": 652.6899999999999 } ] }, "imbalance": { "quantity_difference": 1928.1099999999951, "percent": 14.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.33837829869307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.843, "quantity": 159.62 }, { "price": 9.842, "quantity": 101.61 }, { "price": 9.84, "quantity": 294.41 }, { "price": 9.839, "quantity": 159.62 }, { "price": 9.834, "quantity": 160.18 } ], "accumulation_ask_levels": [ { "price": 9.859, "quantity": 150.17 }, { "price": 9.866, "quantity": 162.17 }, { "price": 9.867, "quantity": 188.56 }, { "price": 9.872, "quantity": 217.06 }, { "price": 9.877, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.883, "close": 9.894, "volume": 14810.73687, "body_percent": 0.04041220448575025, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.011000000000001009, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.862, "high": 9.862, "low": 9.862, "close": 9.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2142.258173, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.836, "range": 0.11099999999999888, "current": 9.862 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:40:00+01:00", "open": 9.992, "high": 10.012, "low": 9.986, "close": 10.01, "volume": 514.23657, "body_percent": 0.18014411529222282, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 2770.81168, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 9508.372003, "latest": 2770.81168, "ratio_latest_vs_avg": 0.2914075805117613, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.836, "range": 0.6059999999999999, "current": 9.862 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:19:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.862, "volume": 54147.41316, "body_percent": 0.3637098403717881, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 121526.1351685, "latest": 54147.41316, "ratio_latest_vs_avg": 0.44556187921983054, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.862 } } }, "technical_indicators": { "1m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00553334, "signal_line": 9.88285579, "histogram": -9.87732245 }, "bollinger_bands": { "upper": 9.92341429, "middle": 9.87905, "lower": 9.83468571 }, "stochastic": { "K": 77.33, "D": 25.52 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 9.880444444444445, "sma_20": 9.879050000000001, "ema_12": 9.882855787474075, "ema_26": 9.877322451113825 } }, "5m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04426316, "signal_line": 9.98578614, "histogram": -9.94152298 }, "bollinger_bands": { "upper": 10.08334533, "middle": 9.9352, "lower": 9.78705467 }, "stochastic": { "K": 75.7, "D": 24.98 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 10.00688888888889, "sma_20": 9.935200000000002, "ema_12": 9.985786141596707, "ema_26": 9.941522979338217 } }, "1h": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03145444, "signal_line": 10.16811949, "histogram": -10.13666505 }, "bollinger_bands": { "upper": 10.60341731, "middle": 10.2189, "lower": 9.83438269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.218900000000001, "ema_12": 10.168119487726797, "ema_26": 10.136665052513395 } } }, "volume_profile": { "timestamp": "2025-12-10T09:19:04+01:00", "last_500_trades": { "buy_volume": 5358.319999999998, "sell_volume": 2583.479999999996, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 2.0740706334092023, "cumulative_delta": 2774.8400000000047, "delta_percent": 34.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7941.800000000024, "point_of_control_volume": 7941.800000000024, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:19:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T09:19:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:19:05+01:00", "last_60min": { "current_imbalance": 16.052, "imbalance_change_60min": -10.119, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.214754385964916, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.85, 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:19:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017470035213620445, "average_range_1m": 0.012070707070707074, "atr_14_1m": 0.01485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92688.89, "zen_price": 9.862, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.81, "correlation_1h": -0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:19:07+01:00", "key_levels": { "current_price": 9.862, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.4, "distance_to_support_percent": 9.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.8%" } } }, { "timestamp": "2025-12-10T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354802, "price_data": { "timestamp": "2025-12-10T09:20:03+01:00", "symbol": "ZENUSDC", "current_price": 9.85, "bid": 9.848, "ask": 9.851, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03045685279187933, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.06, "volume_24h": 534631.09, "volume_usdc_24h": 0, "price_change_24h": 0.79, "price_change_24h_percent": 8.72, "trades_24h": 30793 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:20:03+01:00", "bids_analysis": { "total_quantity": 7092.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 9.848, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.846, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.844, "quantity": 0.56, "cumulative": 1.6800000000000002 }, { "price": 9.843, "quantity": 18.87, "cumulative": 20.55 }, { "price": 9.842, "quantity": 10.01, "cumulative": 30.560000000000002 }, { "price": 9.841, "quantity": 9.45, "cumulative": 40.010000000000005 }, { "price": 9.84, "quantity": 162.44, "cumulative": 202.45 }, { "price": 9.839, "quantity": 159.62, "cumulative": 362.07 }, { "price": 9.838, "quantity": 10.01, "cumulative": 372.08 }, { "price": 9.837, "quantity": 9.45, "cumulative": 381.53 } ] }, "asks_analysis": { "total_quantity": 5942.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.85, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.851, "quantity": 56.88, "cumulative": 66.33 }, { "price": 9.852, "quantity": 9.45, "cumulative": 75.78 }, { "price": 9.853, "quantity": 54.5, "cumulative": 130.28 }, { "price": 9.854, "quantity": 9.45, "cumulative": 139.73 }, { "price": 9.855, "quantity": 56.88, "cumulative": 196.60999999999999 }, { "price": 9.856, "quantity": 9.42, "cumulative": 206.02999999999997 }, { "price": 9.857, "quantity": 150.17, "cumulative": 356.19999999999993 }, { "price": 9.858, "quantity": 64.51, "cumulative": 420.7099999999999 }, { "price": 9.859, "quantity": 56.88, "cumulative": 477.5899999999999 } ] }, "imbalance": { "quantity_difference": 1150.029999999998, "percent": 8.822, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1935145704256869 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 9.84, "quantity": 162.44 }, { "price": 9.839, "quantity": 159.62 }, { "price": 9.834, "quantity": 160.18 }, { "price": 9.832, "quantity": 165.93 }, { "price": 9.83, "quantity": 192.38 } ], "accumulation_ask_levels": [ { "price": 9.857, "quantity": 150.17 }, { "price": 9.861, "quantity": 159.62 }, { "price": 9.865, "quantity": 152.23 }, { "price": 9.867, "quantity": 150.17 }, { "price": 9.871, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:20:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:01:00+01:00", "open": 9.892, "high": 9.911, "low": 9.891, "close": 9.91, "volume": 8173.59714, "body_percent": 0.18196522442378368, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.85, "close": 9.85, "volume": 1583.95216, "body_percent": 0.06087662337662569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2188.3069610000002, "latest": 1583.95216, "ratio_latest_vs_avg": 0.7238253993745807, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.836, "range": 0.11099999999999888, "current": 9.85 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.85, "close": 9.85, "volume": 1583.95216, "body_percent": 0.06087662337662569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9476.4524835, "latest": 1583.95216, "ratio_latest_vs_avg": 0.167146109027393, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.836, "range": 0.6059999999999999, "current": 9.85 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:20:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.85, "volume": 57003.30749, "body_percent": 0.48494645382905677, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 121573.73340733332, "latest": 57003.30749, "ratio_latest_vs_avg": 0.46887848133288934, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.85 } } }, "technical_indicators": { "1m": { "rsi_14": 58.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00711985, "signal_line": 9.88032755, "histogram": -9.8732077 }, "bollinger_bands": { "upper": 9.92237922, "middle": 9.87685, "lower": 9.83132078 }, "stochastic": { "K": 98.67, "D": 32.56 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 9.880999999999998, "sma_20": 9.87685, "ema_12": 9.880327549845882, "ema_26": 9.873207702434975 } }, "5m": { "rsi_14": 63.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04761733, "signal_line": 9.9808816, "histogram": -9.93326427 }, "bollinger_bands": { "upper": 10.07560431, "middle": 9.9272, "lower": 9.77879569 }, "stochastic": { "K": 82.71, "D": 27.29 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 9.997111111111112, "sma_20": 9.927200000000003, "ema_12": 9.980881604718084, "ema_26": 9.933264272917317 } }, "1h": { "rsi_14": 68.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03373296, "signal_line": 10.16761747, "histogram": -10.13388451 }, "bollinger_bands": { "upper": 10.60507389, "middle": 10.2183, "lower": 9.83152611 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.218300000000001, "ema_12": 10.167617470557863, "ema_26": 10.133884507745437 } } }, "volume_profile": { "timestamp": "2025-12-10T09:20:05+01:00", "last_500_trades": { "buy_volume": 4880.940000000003, "sell_volume": 2762.4299999999957, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.7669008807463034, "cumulative_delta": 2118.510000000004, "delta_percent": 27.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7643.370000000028, "point_of_control_volume": 7643.370000000028, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2025-12-10T09:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:20:07+01:00", "last_60min": { "current_imbalance": 14.471, "imbalance_change_60min": -15.542000000000002, "min_imbalance": 10.156, "max_imbalance": 35.326, "average_imbalance": 25.009491228070182, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.462, 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017456142654522031, "average_range_1m": 0.012111111111111128, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92692.56, "zen_price": 9.85, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.94, "correlation_1h": -0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:20:08+01:00", "key_levels": { "current_price": 9.85, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.53, "distance_to_support_percent": 9.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.4%" } } }, { "timestamp": "2025-12-10T09:21:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354862, "price_data": { "timestamp": "2025-12-10T09:21:02+01:00", "symbol": "ZENUSDC", "current_price": 9.84, "bid": 9.838, "ask": 9.842, "bid_ask_spread_absolute": 0.004000000000001336, "bid_ask_spread_percent": 0.04065040650407861, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.052, "volume_24h": 534567.07, "volume_usdc_24h": 0, "price_change_24h": 0.788, "price_change_24h_percent": 8.705, "trades_24h": 30796 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:21:02+01:00", "bids_analysis": { "total_quantity": 7978.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.838, "quantity": 0.56, "cumulative": 0.56 }, { "price": 9.836, "quantity": 0.56, "cumulative": 1.12 }, { "price": 9.834, "quantity": 0.56, "cumulative": 1.6800000000000002 }, { "price": 9.833, "quantity": 44.17, "cumulative": 45.85 }, { "price": 9.832, "quantity": 10.01, "cumulative": 55.86 }, { "price": 9.831, "quantity": 162.02, "cumulative": 217.88 }, { "price": 9.83, "quantity": 160.18, "cumulative": 378.06 }, { "price": 9.829, "quantity": 66.33, "cumulative": 444.39 }, { "price": 9.828, "quantity": 106.26, "cumulative": 550.65 }, { "price": 9.827, "quantity": 9.45, "cumulative": 560.1 } ] }, "asks_analysis": { "total_quantity": 5999.100000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.842, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.843, "quantity": 56.88, "cumulative": 66.33 }, { "price": 9.844, "quantity": 18.88, "cumulative": 85.21 }, { "price": 9.845, "quantity": 63.95, "cumulative": 149.16 }, { "price": 9.846, "quantity": 159.62, "cumulative": 308.78 }, { "price": 9.847, "quantity": 56.88, "cumulative": 365.65999999999997 }, { "price": 9.848, "quantity": 9.45, "cumulative": 375.10999999999996 }, { "price": 9.849, "quantity": 63.95, "cumulative": 439.05999999999995 }, { "price": 9.85, "quantity": 159.62, "cumulative": 598.68 }, { "price": 9.851, "quantity": 56.88, "cumulative": 655.56 } ] }, "imbalance": { "quantity_difference": 1979.7899999999936, "percent": 14.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.330014502175325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.831, "quantity": 162.02 }, { "price": 9.83, "quantity": 160.18 }, { "price": 9.828, "quantity": 106.26 }, { "price": 9.826, "quantity": 160.18 }, { "price": 9.821, "quantity": 216.5 } ], "accumulation_ask_levels": [ { "price": 9.846, "quantity": 159.62 }, { "price": 9.85, "quantity": 159.62 }, { "price": 9.853, "quantity": 245.23 }, { "price": 9.854, "quantity": 159.62 }, { "price": 9.856, "quantity": 126.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:21:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:02:00+01:00", "open": 9.905, "high": 9.905, "low": 9.891, "close": 9.898, "volume": 1154.39771, "body_percent": 0.07067137809186949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:03:00+01:00", "open": 9.89, "high": 9.895, "low": 9.862, "close": 9.862, "volume": 2498.69187, "body_percent": 0.2831142568250805, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.84, "high": 9.84, "low": 9.84, "close": 9.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2188.7663476666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.836, "range": 0.11099999999999888, "current": 9.84 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9476.911870166665, "latest": 1611.51536, "ratio_latest_vs_avg": 0.17004646472159915, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.836, "range": 0.6059999999999999, "current": 9.84 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:21:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.84, "volume": 57030.87069, "body_percent": 0.5859769650434414, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 121574.192794, "latest": 57030.87069, "ratio_latest_vs_avg": 0.46910342877320443, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.84 } } }, "technical_indicators": { "1m": { "rsi_14": 69.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00667632, "signal_line": 9.87443815, "histogram": -9.86776183 }, "bollinger_bands": { "upper": 9.91962724, "middle": 9.87285, "lower": 9.82607276 }, "stochastic": { "K": 82.67, "D": 27.28 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 9.88111111111111, "sma_20": 9.872850000000001, "ema_12": 9.874438148060579, "ema_26": 9.867761828338613 } }, "5m": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0495161, "signal_line": 9.98046326, "histogram": -9.93094715 }, "bollinger_bands": { "upper": 10.07620465, "middle": 9.9267, "lower": 9.77719535 }, "stochastic": { "K": 82.71, "D": 27.29 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 9.997111111111112, "sma_20": 9.926700000000002, "ema_12": 9.980463257077304, "ema_26": 9.930947152277353 } }, "1h": { "rsi_14": 68.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03563174, "signal_line": 10.16719912, "histogram": -10.13156739 }, "bollinger_bands": { "upper": 10.60649813, "middle": 10.2178, "lower": 9.82910187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2178, "ema_12": 10.167199122917083, "ema_26": 10.131567387105473 } } }, "volume_profile": { "timestamp": "2025-12-10T09:21:04+01:00", "last_500_trades": { "buy_volume": 4840.130000000004, "sell_volume": 2700.059999999996, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.7926009051650746, "cumulative_delta": 2140.0700000000043, "delta_percent": 28.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7540.19000000003, "point_of_control_volume": 7540.19000000003, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:21:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:21:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:21:05+01:00", "last_60min": { "current_imbalance": 8.822, "imbalance_change_60min": -19.017, "min_imbalance": 8.822, "max_imbalance": 35.326, "average_imbalance": 24.637719298245617, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.584, 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:21:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017559936767740185, "average_range_1m": 0.012212121212121226, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92670.48, "zen_price": 9.837, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -1.09, "correlation_1h": -0.43, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:21:07+01:00", "key_levels": { "current_price": 9.837, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 8.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.2%" } } }, { "timestamp": "2025-12-10T09:23:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765354981, "price_data": { "timestamp": "2025-12-10T09:23:01+01:00", "symbol": "ZENUSDC", "current_price": 9.823, "bid": 9.831, "ask": 9.839, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08144151481218462, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.034, "volume_24h": 534638.32, "volume_usdc_24h": 0, "price_change_24h": 0.789, "price_change_24h_percent": 8.734, "trades_24h": 30796 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:23:02+01:00", "bids_analysis": { "total_quantity": 8881.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.833, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.832, "quantity": 22.05, "cumulative": 31.5 }, { "price": 9.831, "quantity": 9.45, "cumulative": 40.95 }, { "price": 9.83, "quantity": 9.45, "cumulative": 50.400000000000006 }, { "price": 9.827, "quantity": 9.45, "cumulative": 59.85000000000001 }, { "price": 9.826, "quantity": 56.88, "cumulative": 116.73000000000002 }, { "price": 9.825, "quantity": 159.62, "cumulative": 276.35 }, { "price": 9.824, "quantity": 34.72, "cumulative": 311.07000000000005 }, { "price": 9.823, "quantity": 96.27, "cumulative": 407.34000000000003 }, { "price": 9.822, "quantity": 115.91, "cumulative": 523.25 } ] }, "asks_analysis": { "total_quantity": 7403.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.84, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.841, "quantity": 92.89, "cumulative": 102.34 }, { "price": 9.842, "quantity": 159.62, "cumulative": 261.96000000000004 }, { "price": 9.843, "quantity": 66.33, "cumulative": 328.29 }, { "price": 9.844, "quantity": 29.77, "cumulative": 358.06 }, { "price": 9.845, "quantity": 63.95, "cumulative": 422.01 }, { "price": 9.846, "quantity": 159.62, "cumulative": 581.63 }, { "price": 9.847, "quantity": 66.33, "cumulative": 647.96 }, { "price": 9.848, "quantity": 9.45, "cumulative": 657.4100000000001 }, { "price": 9.849, "quantity": 63.95, "cumulative": 721.3600000000001 } ] }, "imbalance": { "quantity_difference": 1478.5199999999968, "percent": 9.079, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1997060841658242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.825, "quantity": 159.62 }, { "price": 9.822, "quantity": 115.91 }, { "price": 9.821, "quantity": 150.17 }, { "price": 9.818, "quantity": 125.36 }, { "price": 9.817, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.842, "quantity": 159.62 }, { "price": 9.846, "quantity": 159.62 }, { "price": 9.85, "quantity": 159.62 }, { "price": 9.854, "quantity": 159.62 }, { "price": 9.855, "quantity": 100.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:04:00+01:00", "open": 9.86, "high": 9.864, "low": 9.836, "close": 9.836, "volume": 3577.05838, "body_percent": 0.24340770791074173, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.823, "high": 9.823, "low": 9.823, "close": 9.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2026.3953934999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.823, "range": 0.12399999999999878, "current": 9.823 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.823, "volume": 5352.84116, "body_percent": 0.3348214285714233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9539.267300166664, "latest": 5352.84116, "ratio_latest_vs_avg": 0.5611375582175455, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.823, "range": 0.6189999999999998, "current": 9.823 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:23:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.823, "close": 9.823, "volume": 60772.19649, "body_percent": 0.7577288341078934, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121636.548224, "latest": 60772.19649, "ratio_latest_vs_avg": 0.49962118604422134, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.823 } } }, "technical_indicators": { "1m": { "rsi_14": 75.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00956163, "signal_line": 9.87069737, "histogram": -9.86113574 }, "bollinger_bands": { "upper": 9.92177753, "middle": 9.8666, "lower": 9.81142247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 9.882444444444445, "sma_20": 9.866600000000002, "ema_12": 9.870697371638332, "ema_26": 9.86113574393356 } }, "5m": { "rsi_14": 66.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05274402, "signal_line": 9.97975207, "histogram": -9.92700805 }, "bollinger_bands": { "upper": 10.07749468, "middle": 9.92585, "lower": 9.77420532 }, "stochastic": { "K": 82.71, "D": 27.29 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 9.997111111111112, "sma_20": 9.925850000000002, "ema_12": 9.979752066087984, "ema_26": 9.927008047189416 } }, "1h": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03885965, "signal_line": 10.16648793, "histogram": -10.12762828 }, "bollinger_bands": { "upper": 10.60900891, "middle": 10.21695, "lower": 9.82489109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21695, "ema_12": 10.166487931927762, "ema_26": 10.127628282017536 } } }, "volume_profile": { "timestamp": "2025-12-10T09:23:04+01:00", "last_500_trades": { "buy_volume": 5201.240000000003, "sell_volume": 2298.2799999999966, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 2.263101101693445, "cumulative_delta": 2902.9600000000037, "delta_percent": 38.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7499.520000000015, "point_of_control_volume": 7499.520000000015, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:23:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2025-12-10T09:23:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:23:06+01:00", "last_60min": { "current_imbalance": 14.164, "imbalance_change_60min": -13.092, "min_imbalance": 8.822, "max_imbalance": 35.326, "average_imbalance": 24.227750000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.492, 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:23:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017437811783134417, "average_range_1m": 0.012343434343434339, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92713.6, "zen_price": 9.823, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -1.24, "correlation_1h": -0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:23:07+01:00", "key_levels": { "current_price": 9.823, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.83, "distance_to_support_percent": 8.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50%" } } }, { "timestamp": "2025-12-10T09:24:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355041, "price_data": { "timestamp": "2025-12-10T09:24:02+01:00", "symbol": "ZENUSDC", "current_price": 9.844, "bid": 9.827, "ask": 9.837, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10158472165786049, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.03, "volume_24h": 534647.15, "volume_usdc_24h": 0, "price_change_24h": 0.814, "price_change_24h_percent": 9.014, "trades_24h": 30797 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:24:02+01:00", "bids_analysis": { "total_quantity": 9957.559999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.826, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.825, "quantity": 12.6, "cumulative": 22.049999999999997 }, { "price": 9.824, "quantity": 9.45, "cumulative": 31.499999999999996 }, { "price": 9.822, "quantity": 125.36, "cumulative": 156.85999999999999 }, { "price": 9.821, "quantity": 150.17, "cumulative": 307.03 }, { "price": 9.819, "quantity": 162.21, "cumulative": 469.24 }, { "price": 9.818, "quantity": 160.08, "cumulative": 629.32 }, { "price": 9.817, "quantity": 159.62, "cumulative": 788.94 }, { "price": 9.816, "quantity": 14.54, "cumulative": 803.48 }, { "price": 9.814, "quantity": 125.36, "cumulative": 928.84 } ] }, "asks_analysis": { "total_quantity": 7596.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.836, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.837, "quantity": 95.27, "cumulative": 245.44 }, { "price": 9.838, "quantity": 68.48, "cumulative": 313.92 }, { "price": 9.84, "quantity": 9.45, "cumulative": 323.37 }, { "price": 9.841, "quantity": 23.92, "cumulative": 347.29 }, { "price": 9.842, "quantity": 216.5, "cumulative": 563.79 }, { "price": 9.843, "quantity": 68.48, "cumulative": 632.27 }, { "price": 9.844, "quantity": 14.7, "cumulative": 646.97 }, { "price": 9.846, "quantity": 9.45, "cumulative": 656.4200000000001 }, { "price": 9.847, "quantity": 159.62, "cumulative": 816.0400000000001 } ] }, "imbalance": { "quantity_difference": 2360.769999999993, "percent": 13.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.310758886319089 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 9.822, "quantity": 125.36 }, { "price": 9.821, "quantity": 150.17 }, { "price": 9.819, "quantity": 162.21 }, { "price": 9.818, "quantity": 160.08 }, { "price": 9.817, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.836, "quantity": 150.17 }, { "price": 9.842, "quantity": 216.5 }, { "price": 9.847, "quantity": 159.62 }, { "price": 9.853, "quantity": 216.4 }, { "price": 9.854, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.852, "low": 9.841, "close": 9.852, "volume": 207.76781, "body_percent": 0.11177725840870857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2024.8170266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.823, "range": 0.12399999999999878, "current": 9.844 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:24:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:45:00+01:00", "open": 10.013, "high": 10.028, "low": 10.002, "close": 10.025, "volume": 2684.23733, "body_percent": 0.11984420253670683, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 9540.914595166665, "latest": 5451.67886, "ratio_latest_vs_avg": 0.5714000272847812, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.823, "range": 0.6189999999999998, "current": 9.844 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:24:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.823, "close": 9.844, "volume": 60871.03419, "body_percent": 0.5455647605576912, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02099999999999902, "pattern": null } ], "volume_stats": { "average": 121638.195519, "latest": 60871.03419, "ratio_latest_vs_avg": 0.5004269746873373, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.844 } } }, "technical_indicators": { "1m": { "rsi_14": 62.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00964241, "signal_line": 9.87804425, "histogram": -9.86840183 }, "bollinger_bands": { "upper": 9.91975097, "middle": 9.86805, "lower": 9.81634903 }, "stochastic": { "K": 6.35, "D": 2.1 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 9.887111111111112, "sma_20": 9.86805, "ema_12": 9.878044247444688, "ema_26": 9.868401833059682 } }, "5m": { "rsi_14": 64.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0487566, "signal_line": 9.9806306, "histogram": -9.931874 }, "bollinger_bands": { "upper": 10.07595019, "middle": 9.9269, "lower": 9.77784981 }, "stochastic": { "K": 82.71, "D": 27.29 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 9.997111111111112, "sma_20": 9.926900000000002, "ema_12": 9.980630596133617, "ema_26": 9.931874000533336 } }, "1h": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03487223, "signal_line": 10.16736646, "histogram": -10.13249424 }, "bollinger_bands": { "upper": 10.6059237, "middle": 10.218, "lower": 9.8300763 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.218, "ema_12": 10.167366461973394, "ema_26": 10.132494235361458 } } }, "volume_profile": { "timestamp": "2025-12-10T09:24:04+01:00", "last_500_trades": { "buy_volume": 5211.290000000004, "sell_volume": 2296.5999999999967, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 2.269132630845603, "cumulative_delta": 2914.6900000000032, "delta_percent": 38.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7507.890000000016, "point_of_control_volume": 7507.890000000016, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:24:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T09:24:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:24:05+01:00", "last_60min": { "current_imbalance": 9.079, "imbalance_change_60min": -13.805, "min_imbalance": 8.822, "max_imbalance": 35.326, "average_imbalance": 23.903160714285715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.35, 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:24:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001756825655826805, "average_range_1m": 0.012434343434343433, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92704.01, "zen_price": 9.844, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.94, "correlation_1h": -0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:24:06+01:00", "key_levels": { "current_price": 9.844, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.59, "distance_to_support_percent": 9.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.8%" } } }, { "timestamp": "2025-12-10T09:25:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355103, "price_data": { "timestamp": "2025-12-10T09:25:03+01:00", "symbol": "ZENUSDC", "current_price": 9.844, "bid": 9.833, "ask": 9.84, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07110930516050054, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.044, "volume_24h": 534646.54, "volume_usdc_24h": 0, "price_change_24h": 0.8, "price_change_24h_percent": 8.846, "trades_24h": 30796 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:25:03+01:00", "bids_analysis": { "total_quantity": 10141.46, "levels_count": 100, "top_10_bids": [ { "price": 9.833, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.829, "quantity": 159.62, "cumulative": 169.07 }, { "price": 9.828, "quantity": 34.72, "cumulative": 203.79 }, { "price": 9.827, "quantity": 162.09, "cumulative": 365.88 }, { "price": 9.826, "quantity": 56.88, "cumulative": 422.76 }, { "price": 9.825, "quantity": 159.62, "cumulative": 582.38 }, { "price": 9.824, "quantity": 86.82, "cumulative": 669.2 }, { "price": 9.822, "quantity": 125.36, "cumulative": 794.5600000000001 }, { "price": 9.821, "quantity": 159.62, "cumulative": 954.1800000000001 }, { "price": 9.819, "quantity": 9.45, "cumulative": 963.6300000000001 } ] }, "asks_analysis": { "total_quantity": 7429.1, "levels_count": 100, "top_10_asks": [ { "price": 9.84, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.841, "quantity": 66.33, "cumulative": 75.78 }, { "price": 9.842, "quantity": 87.97, "cumulative": 163.75 }, { "price": 9.843, "quantity": 9.45, "cumulative": 173.2 }, { "price": 9.844, "quantity": 5.25, "cumulative": 178.45 }, { "price": 9.847, "quantity": 159.62, "cumulative": 338.07 }, { "price": 9.848, "quantity": 66.33, "cumulative": 404.4 }, { "price": 9.849, "quantity": 63.95, "cumulative": 468.34999999999997 }, { "price": 9.852, "quantity": 42.22, "cumulative": 510.56999999999994 }, { "price": 9.853, "quantity": 63.95, "cumulative": 574.52 } ] }, "imbalance": { "quantity_difference": 2712.3599999999988, "percent": 15.437, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3650994063883914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.829, "quantity": 159.62 }, { "price": 9.827, "quantity": 162.09 }, { "price": 9.825, "quantity": 159.62 }, { "price": 9.822, "quantity": 125.36 }, { "price": 9.821, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.847, "quantity": 159.62 }, { "price": 9.854, "quantity": 159.62 }, { "price": 9.855, "quantity": 100.11 }, { "price": 9.856, "quantity": 111.83 }, { "price": 9.859, "quantity": 125.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:06:00+01:00", "open": 9.847, "high": 9.88, "low": 9.847, "close": 9.88, "volume": 1503.09453, "body_percent": 0.3351274499847796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2008.0307736666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.823, "range": 0.12399999999999878, "current": 9.844 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9502.865840166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 9.823, "range": 0.6189999999999998, "current": 9.844 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:25:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.823, "close": 9.84, "volume": 60920.23419, "body_percent": 0.5859769650434414, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 121639.015519, "latest": 60920.23419, "ratio_latest_vs_avg": 0.5008280766666043, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.84 } } }, "technical_indicators": { "1m": { "rsi_14": 62.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01382509, "signal_line": 9.88261223, "histogram": -9.86878713 }, "bollinger_bands": { "upper": 9.92015095, "middle": 9.86745, "lower": 9.81474905 }, "stochastic": { "K": 50.79, "D": 16.76 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 9.89311111111111, "sma_20": 9.86745, "ema_12": 9.882612226105593, "ema_26": 9.868787131448471 } }, "5m": { "rsi_14": 65.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04889902, "signal_line": 9.97239609, "histogram": -9.92349707 }, "bollinger_bands": { "upper": 10.06413997, "middle": 9.91765, "lower": 9.77116003 }, "stochastic": { "K": 85.05, "D": 28.07 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 9.982111111111111, "sma_20": 9.917650000000002, "ema_12": 9.972396092737963, "ema_26": 9.92349707232002 } }, "1h": { "rsi_14": 68.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03563174, "signal_line": 10.16719912, "histogram": -10.13156739 }, "bollinger_bands": { "upper": 10.60649813, "middle": 10.2178, "lower": 9.82910187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2178, "ema_12": 10.167199122917083, "ema_26": 10.131567387105473 } } }, "volume_profile": { "timestamp": "2025-12-10T09:25:05+01:00", "last_500_trades": { "buy_volume": 5216.290000000004, "sell_volume": 2296.0399999999963, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 2.2718637305970333, "cumulative_delta": 2920.250000000003, "delta_percent": 38.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7512.330000000015, "point_of_control_volume": 7512.330000000015, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:25:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T09:25:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:25:06+01:00", "last_60min": { "current_imbalance": 13.448, "imbalance_change_60min": -13.983, "min_imbalance": 8.822, "max_imbalance": 35.326, "average_imbalance": 23.734660714285717, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.156, 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:25:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017544281029805155, "average_range_1m": 0.012393939393939396, "atr_14_1m": 0.01428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92730, "zen_price": 9.84, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.98, "correlation_1h": -0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:25:08+01:00", "key_levels": { "current_price": 9.84, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 8.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49%" } } }, { "timestamp": "2025-12-10T09:26:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355162, "price_data": { "timestamp": "2025-12-10T09:26:02+01:00", "symbol": "ZENUSDC", "current_price": 9.84, "bid": 9.823, "ask": 9.83, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0711382113821105, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.06, "volume_24h": 534707.37, "volume_usdc_24h": 0, "price_change_24h": 0.78, "price_change_24h_percent": 8.609, "trades_24h": 30790 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:26:02+01:00", "bids_analysis": { "total_quantity": 11685.770000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.823, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.82, "quantity": 5, "cumulative": 14.45 }, { "price": 9.819, "quantity": 14.45, "cumulative": 28.9 }, { "price": 9.818, "quantity": 44.17, "cumulative": 73.07 }, { "price": 9.817, "quantity": 159.62, "cumulative": 232.69 }, { "price": 9.816, "quantity": 101.36, "cumulative": 334.05 }, { "price": 9.815, "quantity": 9.45, "cumulative": 343.5 }, { "price": 9.814, "quantity": 125.36, "cumulative": 468.86 }, { "price": 9.813, "quantity": 159.62, "cumulative": 628.48 }, { "price": 9.812, "quantity": 43.58, "cumulative": 672.0600000000001 } ] }, "asks_analysis": { "total_quantity": 5373.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.83, "quantity": 59.03, "cumulative": 59.03 }, { "price": 9.831, "quantity": 56.88, "cumulative": 115.91 }, { "price": 9.832, "quantity": 9.45, "cumulative": 125.36 }, { "price": 9.834, "quantity": 179.11, "cumulative": 304.47 }, { "price": 9.835, "quantity": 80.8, "cumulative": 385.27000000000004 }, { "price": 9.836, "quantity": 59.03, "cumulative": 444.30000000000007 }, { "price": 9.837, "quantity": 9.45, "cumulative": 453.75000000000006 }, { "price": 9.838, "quantity": 150.17, "cumulative": 603.9200000000001 }, { "price": 9.839, "quantity": 56.88, "cumulative": 660.8000000000001 }, { "price": 9.84, "quantity": 9.45, "cumulative": 670.2500000000001 } ] }, "imbalance": { "quantity_difference": 6312.210000000003, "percent": 37.002, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.174679355957689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.817, "quantity": 159.62 }, { "price": 9.816, "quantity": 101.36 }, { "price": 9.814, "quantity": 125.36 }, { "price": 9.813, "quantity": 159.62 }, { "price": 9.809, "quantity": 221.25 } ], "accumulation_ask_levels": [ { "price": 9.834, "quantity": 179.11 }, { "price": 9.838, "quantity": 150.17 }, { "price": 9.842, "quantity": 159.62 }, { "price": 9.847, "quantity": 159.62 }, { "price": 9.851, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:26:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:07:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 1014.5926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.84, "high": 9.84, "low": 9.84, "close": 9.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2005.8863979999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.823, "range": 0.12399999999999878, "current": 9.84 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" } ], "volume_stats": { "average": 9515.015524166665, "latest": 728.98104, "ratio_latest_vs_avg": 0.07661375203734572, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.823, "range": 0.6189999999999998, "current": 9.84 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:26:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.823, "close": 9.84, "volume": 61600.01523, "body_percent": 0.5859769650434414, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 121650.34520299999, "latest": 61600.01523, "ratio_latest_vs_avg": 0.5063694240012802, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.84 } } }, "technical_indicators": { "1m": { "rsi_14": 61.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01519707, "signal_line": 9.88308718, "histogram": -9.8678901 }, "bollinger_bands": { "upper": 9.91912113, "middle": 9.86545, "lower": 9.81177887 }, "stochastic": { "K": 61.97, "D": 20.45 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 9.890888888888888, "sma_20": 9.865450000000001, "ema_12": 9.88308717630661, "ema_26": 9.867890101964349 } }, "5m": { "rsi_14": 65.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04889902, "signal_line": 9.97239609, "histogram": -9.92349707 }, "bollinger_bands": { "upper": 10.06413997, "middle": 9.91765, "lower": 9.77116003 }, "stochastic": { "K": 85.05, "D": 28.07 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 9.982111111111111, "sma_20": 9.917650000000002, "ema_12": 9.972396092737963, "ema_26": 9.92349707232002 } }, "1h": { "rsi_14": 68.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03563174, "signal_line": 10.16719912, "histogram": -10.13156739 }, "bollinger_bands": { "upper": 10.60649813, "middle": 10.2178, "lower": 9.82910187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2178, "ema_12": 10.167199122917083, "ema_26": 10.131567387105473 } } }, "volume_profile": { "timestamp": "2025-12-10T09:26:05+01:00", "last_500_trades": { "buy_volume": 5197.470000000005, "sell_volume": 2352.9199999999964, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 2.20894463050168, "cumulative_delta": 2844.5500000000034, "delta_percent": 37.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7550.390000000016, "point_of_control_volume": 7550.390000000016, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:26:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T09:26:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:26:06+01:00", "last_60min": { "current_imbalance": 15.437, "imbalance_change_60min": -11.249, "min_imbalance": 8.822, "max_imbalance": 35.326, "average_imbalance": 23.52048214285714, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.554, 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:26:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017487868854145527, "average_range_1m": 0.012404040404040402, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92720.55, "zen_price": 9.84, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.98, "correlation_1h": -0.238, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:26:08+01:00", "key_levels": { "current_price": 9.84, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.64, "distance_to_support_percent": 8.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49%" } } }, { "timestamp": "2025-12-10T09:27:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355221, "price_data": { "timestamp": "2025-12-10T09:27:01+01:00", "symbol": "ZENUSDC", "current_price": 9.846, "bid": 9.835, "ask": 9.843, "bid_ask_spread_absolute": 0.007999999999999119, "bid_ask_spread_percent": 0.08125126955107778, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.06, "volume_24h": 534719.31, "volume_usdc_24h": 0, "price_change_24h": 0.786, "price_change_24h_percent": 8.675, "trades_24h": 30792 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:27:02+01:00", "bids_analysis": { "total_quantity": 9831.24, "levels_count": 100, "top_10_bids": [ { "price": 9.835, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.834, "quantity": 12.6, "cumulative": 22.049999999999997 }, { "price": 9.833, "quantity": 9.45, "cumulative": 31.499999999999996 }, { "price": 9.832, "quantity": 34.72, "cumulative": 66.22 }, { "price": 9.831, "quantity": 9.45, "cumulative": 75.67 }, { "price": 9.83, "quantity": 302.76, "cumulative": 378.43 }, { "price": 9.829, "quantity": 86.82, "cumulative": 465.25 }, { "price": 9.828, "quantity": 14.45, "cumulative": 479.7 }, { "price": 9.827, "quantity": 125.36, "cumulative": 605.06 }, { "price": 9.826, "quantity": 159.62, "cumulative": 764.68 } ] }, "asks_analysis": { "total_quantity": 5323.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.843, "quantity": 56.88, "cumulative": 56.88 }, { "price": 9.844, "quantity": 9.45, "cumulative": 66.33 }, { "price": 9.845, "quantity": 14.47, "cumulative": 80.8 }, { "price": 9.846, "quantity": 188.56, "cumulative": 269.36 }, { "price": 9.847, "quantity": 56.88, "cumulative": 326.24 }, { "price": 9.848, "quantity": 9.45, "cumulative": 335.69 }, { "price": 9.849, "quantity": 59.03, "cumulative": 394.72 }, { "price": 9.85, "quantity": 159.62, "cumulative": 554.34 }, { "price": 9.851, "quantity": 56.88, "cumulative": 611.22 }, { "price": 9.853, "quantity": 9.45, "cumulative": 620.6700000000001 } ] }, "imbalance": { "quantity_difference": 4507.4299999999985, "percent": 29.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8466549332151219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 9.83, "quantity": 302.76 }, { "price": 9.827, "quantity": 125.36 }, { "price": 9.826, "quantity": 159.62 }, { "price": 9.822, "quantity": 207.05 }, { "price": 9.818, "quantity": 125.36 } ], "accumulation_ask_levels": [ { "price": 9.846, "quantity": 188.56 }, { "price": 9.85, "quantity": 159.62 }, { "price": 9.854, "quantity": 218.65 }, { "price": 9.855, "quantity": 100.55 }, { "price": 9.856, "quantity": 111.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:08:00+01:00", "open": 9.893, "high": 9.908, "low": 9.893, "close": 9.908, "volume": 4062.43366, "body_percent": 0.1516223592438976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.846, "high": 9.846, "low": 9.846, "close": 9.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2007.8456689999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.947, "lowest": 9.823, "range": 0.12399999999999878, "current": 9.846 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.832, "close": 9.846, "volume": 846.5373, "body_percent": 0.06097560975609987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null } ], "volume_stats": { "average": 9516.974795166665, "latest": 846.5373, "ratio_latest_vs_avg": 0.0889502513372134, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.823, "range": 0.6189999999999998, "current": 9.846 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:27:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.823, "close": 9.846, "volume": 61717.57149, "body_percent": 0.5253586583148071, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 121652.30447399999, "latest": 61717.57149, "ratio_latest_vs_avg": 0.5073275985757468, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.846 } } }, "technical_indicators": { "1m": { "rsi_14": 71.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01511505, "signal_line": 9.88321785, "histogram": -9.8681028 }, "bollinger_bands": { "upper": 9.91698483, "middle": 9.86385, "lower": 9.81071517 }, "stochastic": { "K": 96.34, "D": 31.79 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 9.886888888888889, "sma_20": 9.86385, "ema_12": 9.883217854871269, "ema_26": 9.868102804296193 } }, "5m": { "rsi_14": 64.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04775976, "signal_line": 9.9726471, "histogram": -9.92488734 }, "bollinger_bands": { "upper": 10.06382594, "middle": 9.91795, "lower": 9.77207406 }, "stochastic": { "K": 85.05, "D": 28.07 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 9.982111111111111, "sma_20": 9.917950000000001, "ema_12": 9.97264710132243, "ema_26": 9.924887344703999 } }, "1h": { "rsi_14": 68.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03449247, "signal_line": 10.16745013, "histogram": -10.13295766 }, "bollinger_bands": { "upper": 10.60563885, "middle": 10.2181, "lower": 9.83056115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2181, "ema_12": 10.16745013150155, "ema_26": 10.132957659489453 } } }, "volume_profile": { "timestamp": "2025-12-10T09:27:03+01:00", "last_500_trades": { "buy_volume": 5208.340000000004, "sell_volume": 2352.9199999999964, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 2.213564422079804, "cumulative_delta": 2855.4200000000033, "delta_percent": 37.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7561.260000000015, "point_of_control_volume": 7561.260000000015, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:27:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2025-12-10T09:27:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:27:05+01:00", "last_60min": { "current_imbalance": 37.002, "imbalance_change_60min": 10.439000000000004, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 23.704696428571427, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.881, 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:27:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017457168138314907, "average_range_1m": 0.012313131313131307, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92696.64, "zen_price": 9.846, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.91, "correlation_1h": -0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:27:06+01:00", "key_levels": { "current_price": 9.846, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.57, "distance_to_support_percent": 9.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.7%" } } }, { "timestamp": "2025-12-10T09:28:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355282, "price_data": { "timestamp": "2025-12-10T09:28:02+01:00", "symbol": "ZENUSDC", "current_price": 9.834, "bid": 9.824, "ask": 9.831, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07118161480577256, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.068, "volume_24h": 534728.35, "volume_usdc_24h": 0, "price_change_24h": 0.766, "price_change_24h_percent": 8.447, "trades_24h": 30789 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:28:02+01:00", "bids_analysis": { "total_quantity": 11765.600000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.824, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.823, "quantity": 44.17, "cumulative": 53.620000000000005 }, { "price": 9.819, "quantity": 91.82, "cumulative": 145.44 }, { "price": 9.818, "quantity": 9.45, "cumulative": 154.89 }, { "price": 9.817, "quantity": 159.62, "cumulative": 314.51 }, { "price": 9.816, "quantity": 14.54, "cumulative": 329.05 }, { "price": 9.815, "quantity": 9.45, "cumulative": 338.5 }, { "price": 9.814, "quantity": 125.36, "cumulative": 463.86 }, { "price": 9.813, "quantity": 159.62, "cumulative": 623.48 }, { "price": 9.812, "quantity": 43.58, "cumulative": 667.0600000000001 } ] }, "asks_analysis": { "total_quantity": 5760.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.831, "quantity": 56.88, "cumulative": 56.88 }, { "price": 9.833, "quantity": 9.45, "cumulative": 66.33 }, { "price": 9.834, "quantity": 9.45, "cumulative": 75.78 }, { "price": 9.835, "quantity": 56.88, "cumulative": 132.66 }, { "price": 9.836, "quantity": 9.45, "cumulative": 142.10999999999999 }, { "price": 9.837, "quantity": 97.42, "cumulative": 239.52999999999997 }, { "price": 9.838, "quantity": 174.09, "cumulative": 413.62 }, { "price": 9.839, "quantity": 56.88, "cumulative": 470.5 }, { "price": 9.841, "quantity": 9.45, "cumulative": 479.95 }, { "price": 9.842, "quantity": 218.65, "cumulative": 698.6 } ] }, "imbalance": { "quantity_difference": 6004.900000000003, "percent": 34.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0423906816879893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 9.817, "quantity": 159.62 }, { "price": 9.814, "quantity": 125.36 }, { "price": 9.813, "quantity": 159.62 }, { "price": 9.809, "quantity": 221.25 }, { "price": 9.805, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.838, "quantity": 174.09 }, { "price": 9.842, "quantity": 218.65 }, { "price": 9.846, "quantity": 159.62 }, { "price": 9.848, "quantity": 162.04 }, { "price": 9.85, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:28:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:09:00+01:00", "open": 9.899, "high": 9.899, "low": 9.899, "close": 9.899, "volume": 2018.20812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.834, "high": 9.834, "low": 9.834, "close": 9.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.1799889999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.934, "lowest": 9.822, "range": 0.1120000000000001, "current": 9.834 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.834, "volume": 965.39868, "body_percent": 0.06097560975609987, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 9518.955818166665, "latest": 965.39868, "ratio_latest_vs_avg": 0.10141854825689633, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.822, "range": 0.620000000000001, "current": 9.834 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:28:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.822, "close": 9.834, "volume": 61836.43287, "body_percent": 0.6465952717720758, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 121654.28549699999, "latest": 61836.43287, "ratio_latest_vs_avg": 0.5082963795099917, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.834 } } }, "technical_indicators": { "1m": { "rsi_14": 62.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01621068, "signal_line": 9.87811872, "histogram": -9.86190804 }, "bollinger_bands": { "upper": 9.91104942, "middle": 9.85955, "lower": 9.80805058 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 9.881444444444446, "sma_20": 9.85955, "ema_12": 9.878118717284579, "ema_26": 9.861908040290498 } }, "5m": { "rsi_14": 66.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05003828, "signal_line": 9.97214508, "histogram": -9.9221068 }, "bollinger_bands": { "upper": 10.06449792, "middle": 9.91735, "lower": 9.77020208 }, "stochastic": { "K": 85.05, "D": 28.07 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 9.982111111111111, "sma_20": 9.917350000000003, "ema_12": 9.972145084153494, "ema_26": 9.922106799936042 } }, "1h": { "rsi_14": 68.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.036771, "signal_line": 10.16694811, "histogram": -10.13017711 }, "bollinger_bands": { "upper": 10.60737152, "middle": 10.2175, "lower": 9.82762848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2175, "ema_12": 10.166948114332616, "ema_26": 10.130177114721494 } } }, "volume_profile": { "timestamp": "2025-12-10T09:28:04+01:00", "last_500_trades": { "buy_volume": 5217.230000000004, "sell_volume": 2346.1199999999967, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 2.2237694576577547, "cumulative_delta": 2871.110000000003, "delta_percent": 37.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7563.350000000016, "point_of_control_volume": 7563.350000000016, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:28:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T09:28:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:28:05+01:00", "last_60min": { "current_imbalance": 29.742, "imbalance_change_60min": 7.865000000000002, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 23.761464285714283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.995, 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:28:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017497557627178073, "average_range_1m": 0.01226262626262625, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92700.68, "zen_price": 9.834, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.89, "correlation_1h": -0.078, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:28:07+01:00", "key_levels": { "current_price": 9.834, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.7, "distance_to_support_percent": 8.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.4%" } } }, { "timestamp": "2025-12-10T09:29:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355341, "price_data": { "timestamp": "2025-12-10T09:29:02+01:00", "symbol": "ZENUSDC", "current_price": 9.827, "bid": 9.827, "ask": 9.835, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08140836470948301, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.06, "volume_24h": 534717.73, "volume_usdc_24h": 0, "price_change_24h": 0.767, "price_change_24h_percent": 8.466, "trades_24h": 30788 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:29:02+01:00", "bids_analysis": { "total_quantity": 9921.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.827, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.824, "quantity": 39.72, "cumulative": 49.17 }, { "price": 9.823, "quantity": 9.45, "cumulative": 58.620000000000005 }, { "price": 9.822, "quantity": 157.71, "cumulative": 216.33 }, { "price": 9.821, "quantity": 150.17, "cumulative": 366.5 }, { "price": 9.82, "quantity": 86.82, "cumulative": 453.32 }, { "price": 9.819, "quantity": 56.88, "cumulative": 510.2 }, { "price": 9.818, "quantity": 68.48, "cumulative": 578.68 }, { "price": 9.817, "quantity": 159.62, "cumulative": 738.3 }, { "price": 9.816, "quantity": 14.54, "cumulative": 752.8399999999999 } ] }, "asks_analysis": { "total_quantity": 5614.000000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.835, "quantity": 56.88, "cumulative": 56.88 }, { "price": 9.836, "quantity": 9.45, "cumulative": 66.33 }, { "price": 9.837, "quantity": 68.48, "cumulative": 134.81 }, { "price": 9.838, "quantity": 188.56, "cumulative": 323.37 }, { "price": 9.839, "quantity": 56.88, "cumulative": 380.25 }, { "price": 9.84, "quantity": 14.47, "cumulative": 394.72 }, { "price": 9.841, "quantity": 9.45, "cumulative": 404.17 }, { "price": 9.842, "quantity": 218.65, "cumulative": 622.82 }, { "price": 9.843, "quantity": 56.88, "cumulative": 679.7 }, { "price": 9.844, "quantity": 9.45, "cumulative": 689.1500000000001 } ] }, "imbalance": { "quantity_difference": 4307.009999999996, "percent": 27.725, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7671909511934438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 9.822, "quantity": 157.71 }, { "price": 9.821, "quantity": 150.17 }, { "price": 9.817, "quantity": 159.62 }, { "price": 9.813, "quantity": 159.62 }, { "price": 9.809, "quantity": 221.25 } ], "accumulation_ask_levels": [ { "price": 9.838, "quantity": 188.56 }, { "price": 9.842, "quantity": 218.65 }, { "price": 9.846, "quantity": 159.62 }, { "price": 9.85, "quantity": 159.62 }, { "price": 9.853, "quantity": 162.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.902, "close": 9.911, "volume": 5177.24823, "body_percent": 0.0908907291456306, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1955.4459408333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.822, "range": 0.09800000000000075, "current": 9.827 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:29:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:50:00+01:00", "open": 10.01, "high": 10.03, "low": 9.994, "close": 10.03, "volume": 3758.28565, "body_percent": 0.19980019980019556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1523.6611, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 9528.260191833333, "latest": 1523.6611, "ratio_latest_vs_avg": 0.15990968648252588, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.822, "range": 0.620000000000001, "current": 9.827 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:29:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.822, "close": 9.827, "volume": 62394.69529, "body_percent": 0.7173166296221432, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 121663.58987066666, "latest": 62394.69529, "ratio_latest_vs_avg": 0.5128460812008596, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.827 } } }, "technical_indicators": { "1m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01678709, "signal_line": 9.87397603, "histogram": -9.85718894 }, "bollinger_bands": { "upper": 9.90631252, "middle": 9.8556, "lower": 9.80488748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 9.877333333333334, "sma_20": 9.855599999999999, "ema_12": 9.873976032833497, "ema_26": 9.857188940309923 } }, "5m": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05136743, "signal_line": 9.97185224, "histogram": -9.92048482 }, "bollinger_bands": { "upper": 10.06497027, "middle": 9.917, "lower": 9.76902973 }, "stochastic": { "K": 85.05, "D": 28.07 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 9.982111111111111, "sma_20": 9.917000000000002, "ema_12": 9.971852240804951, "ema_26": 9.920484815488066 } }, "1h": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03810014, "signal_line": 10.16665527, "histogram": -10.12855513 }, "bollinger_bands": { "upper": 10.60840811, "middle": 10.21715, "lower": 9.82589189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21715, "ema_12": 10.166655270984073, "ema_26": 10.12855513027352 } } }, "volume_profile": { "timestamp": "2025-12-10T09:29:04+01:00", "last_500_trades": { "buy_volume": 5272.770000000003, "sell_volume": 2345.5599999999963, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 2.2479791606268913, "cumulative_delta": 2927.2100000000028, "delta_percent": 38.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7618.330000000015, "point_of_control_volume": 7618.330000000015, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:29:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T09:29:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:29:05+01:00", "last_60min": { "current_imbalance": 34.262, "imbalance_change_60min": 2.9450000000000003, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 23.982624999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.852, 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:29:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001750501487033418, "average_range_1m": 0.01203030303030302, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92700.67, "zen_price": 9.827, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.46, "correlation_1h": -0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:29:06+01:00", "key_levels": { "current_price": 9.827, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.78, "distance_to_support_percent": 8.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.8%" } } }, { "timestamp": "2025-12-10T09:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355403, "price_data": { "timestamp": "2025-12-10T09:30:04+01:00", "symbol": "ZENUSDC", "current_price": 9.827, "bid": 9.834, "ask": 9.842, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08140836470948301, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.054, "volume_24h": 534735.41, "volume_usdc_24h": 0, "price_change_24h": 0.773, "price_change_24h_percent": 8.538, "trades_24h": 30789 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:30:04+01:00", "bids_analysis": { "total_quantity": 9715.190000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.824, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.823, "quantity": 66.33, "cumulative": 75.78 }, { "price": 9.82, "quantity": 86.82, "cumulative": 162.6 }, { "price": 9.819, "quantity": 9.45, "cumulative": 172.04999999999998 }, { "price": 9.818, "quantity": 68.48, "cumulative": 240.52999999999997 }, { "price": 9.817, "quantity": 216.5, "cumulative": 457.03 }, { "price": 9.816, "quantity": 14.54, "cumulative": 471.57 }, { "price": 9.815, "quantity": 9.45, "cumulative": 481.02 }, { "price": 9.814, "quantity": 68.48, "cumulative": 549.5 }, { "price": 9.813, "quantity": 216.5, "cumulative": 766 } ] }, "asks_analysis": { "total_quantity": 5775.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.835, "quantity": 56.88, "cumulative": 56.88 }, { "price": 9.836, "quantity": 9.45, "cumulative": 66.33 }, { "price": 9.838, "quantity": 209.2, "cumulative": 275.53 }, { "price": 9.839, "quantity": 56.88, "cumulative": 332.40999999999997 }, { "price": 9.84, "quantity": 9.45, "cumulative": 341.85999999999996 }, { "price": 9.842, "quantity": 159.62, "cumulative": 501.47999999999996 }, { "price": 9.843, "quantity": 66.33, "cumulative": 567.81 }, { "price": 9.844, "quantity": 68.48, "cumulative": 636.29 }, { "price": 9.846, "quantity": 159.62, "cumulative": 795.91 }, { "price": 9.847, "quantity": 95.27, "cumulative": 891.18 } ] }, "imbalance": { "quantity_difference": 3939.7400000000016, "percent": 25.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6821529058341773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 9.817, "quantity": 216.5 }, { "price": 9.813, "quantity": 216.5 }, { "price": 9.809, "quantity": 221.25 }, { "price": 9.805, "quantity": 150.17 }, { "price": 9.802, "quantity": 120.83 } ], "accumulation_ask_levels": [ { "price": 9.838, "quantity": 209.2 }, { "price": 9.842, "quantity": 159.62 }, { "price": 9.846, "quantity": 159.62 }, { "price": 9.85, "quantity": 159.62 }, { "price": 9.853, "quantity": 161.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:11:00+01:00", "open": 9.906, "high": 9.906, "low": 9.888, "close": 9.888, "volume": 1807.66002, "body_percent": 0.18170805572381063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1877.5134176666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.822, "range": 0.09800000000000075, "current": 9.827 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:30:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9377.836667333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 9.822, "range": 0.620000000000001, "current": 9.827 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:30:05+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.822, "close": 9.827, "volume": 62580.45394, "body_percent": 0.7173166296221432, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 121666.68584816667, "latest": 62580.45394, "ratio_latest_vs_avg": 0.5143598143052648, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.827 } } }, "technical_indicators": { "1m": { "rsi_14": 67.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01436035, "signal_line": 9.8672444, "histogram": -9.85288406 }, "bollinger_bands": { "upper": 9.89668753, "middle": 9.8514, "lower": 9.80611247 }, "stochastic": { "K": 78.31, "D": 25.84 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 9.871888888888888, "sma_20": 9.851400000000002, "ema_12": 9.867244402439587, "ema_26": 9.852884055534718 } }, "5m": { "rsi_14": 64.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04955632, "signal_line": 9.96127992, "histogram": -9.9117236 }, "bollinger_bands": { "upper": 10.05020031, "middle": 9.90685, "lower": 9.76349969 }, "stochastic": { "K": 97.35, "D": 32.12 }, "atr": 0, "momentum": 0.229, "moving_averages": { "sma_9": 9.963555555555555, "sma_20": 9.906850000000002, "ema_12": 9.961279920951306, "ema_26": 9.911723600727113 } }, "1h": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03810014, "signal_line": 10.16665527, "histogram": -10.12855513 }, "bollinger_bands": { "upper": 10.60840811, "middle": 10.21715, "lower": 9.82589189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21715, "ema_12": 10.166655270984073, "ema_26": 10.12855513027352 } } }, "volume_profile": { "timestamp": "2025-12-10T09:30:06+01:00", "last_500_trades": { "buy_volume": 5282.230000000003, "sell_volume": 2340.4299999999967, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 2.256948509461941, "cumulative_delta": 2941.8000000000025, "delta_percent": 38.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7622.660000000014, "point_of_control_volume": 7622.660000000014, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2025-12-10T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:30:07+01:00", "last_60min": { "current_imbalance": 27.725, "imbalance_change_60min": -3.5919999999999987, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 24.048280701754383, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.558, 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017421792802592788, "average_range_1m": 0.011989898989898985, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92656.99, "zen_price": 9.827, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.48, "correlation_1h": 0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:30:09+01:00", "key_levels": { "current_price": 9.827, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.78, "distance_to_support_percent": 8.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.8%" } } }, { "timestamp": "2025-12-10T09:31:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355462, "price_data": { "timestamp": "2025-12-10T09:31:02+01:00", "symbol": "ZENUSDC", "current_price": 9.828, "bid": 9.826, "ask": 9.832, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06105006105006337, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.03, "volume_24h": 534792.06, "volume_usdc_24h": 0, "price_change_24h": 0.798, "price_change_24h_percent": 8.837, "trades_24h": 30782 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:31:02+01:00", "bids_analysis": { "total_quantity": 11945.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.826, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.822, "quantity": 130.99, "cumulative": 140.44 }, { "price": 9.821, "quantity": 207.05, "cumulative": 347.49 }, { "price": 9.818, "quantity": 9.45, "cumulative": 356.94 }, { "price": 9.817, "quantity": 216.5, "cumulative": 573.44 }, { "price": 9.816, "quantity": 14.54, "cumulative": 587.98 }, { "price": 9.814, "quantity": 68.48, "cumulative": 656.46 }, { "price": 9.813, "quantity": 216.5, "cumulative": 872.96 }, { "price": 9.812, "quantity": 41.21, "cumulative": 914.1700000000001 }, { "price": 9.811, "quantity": 10.22, "cumulative": 924.3900000000001 } ] }, "asks_analysis": { "total_quantity": 5845.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 9.832, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.833, "quantity": 59.03, "cumulative": 68.48 }, { "price": 9.834, "quantity": 159.62, "cumulative": 228.10000000000002 }, { "price": 9.835, "quantity": 56.88, "cumulative": 284.98 }, { "price": 9.836, "quantity": 9.45, "cumulative": 294.43 }, { "price": 9.837, "quantity": 87.97, "cumulative": 382.4 }, { "price": 9.838, "quantity": 174.09, "cumulative": 556.49 }, { "price": 9.839, "quantity": 66.33, "cumulative": 622.82 }, { "price": 9.84, "quantity": 9.45, "cumulative": 632.2700000000001 }, { "price": 9.842, "quantity": 159.62, "cumulative": 791.8900000000001 } ] }, "imbalance": { "quantity_difference": 6099.650000000002, "percent": 34.284, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0434136294745344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.822, "quantity": 130.99 }, { "price": 9.821, "quantity": 207.05 }, { "price": 9.817, "quantity": 216.5 }, { "price": 9.813, "quantity": 216.5 }, { "price": 9.809, "quantity": 221.25 } ], "accumulation_ask_levels": [ { "price": 9.834, "quantity": 159.62 }, { "price": 9.838, "quantity": 174.09 }, { "price": 9.842, "quantity": 159.62 }, { "price": 9.846, "quantity": 159.62 }, { "price": 9.85, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:31:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:12:00+01:00", "open": 9.884, "high": 9.884, "low": 9.884, "close": 9.884, "volume": 5.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.828, "close": 9.828, "volume": 23.0958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1876.613169333333, "latest": 23.0958, "ratio_latest_vs_avg": 0.0123071714391756, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.822, "range": 0.09800000000000075, "current": 9.828 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.827, "close": 9.828, "volume": 638.06946, "body_percent": 0.010176045588678597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9388.471158333332, "latest": 638.06946, "ratio_latest_vs_avg": 0.06796308464276861, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.822, "range": 0.620000000000001, "current": 9.828 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:31:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.822, "close": 9.828, "volume": 63218.5234, "body_percent": 0.7072135785007101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 121677.32033916666, "latest": 63218.5234, "ratio_latest_vs_avg": 0.5195588070462348, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.828 } } }, "technical_indicators": { "1m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.013206, "signal_line": 9.86351249, "histogram": -9.85030649 }, "bollinger_bands": { "upper": 9.89148782, "middle": 9.8484, "lower": 9.80531218 }, "stochastic": { "K": 73.49, "D": 24.25 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 9.866555555555557, "sma_20": 9.848400000000002, "ema_12": 9.863512492192678, "ema_26": 9.850306492041492 } }, "5m": { "rsi_14": 64.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04936644, "signal_line": 9.96132176, "histogram": -9.91195531 }, "bollinger_bands": { "upper": 10.05013952, "middle": 9.9069, "lower": 9.76366048 }, "stochastic": { "K": 97.35, "D": 32.12 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 9.963555555555555, "sma_20": 9.906900000000002, "ema_12": 9.961321755715385, "ema_26": 9.911955312791111 } }, "1h": { "rsi_14": 68.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03791026, "signal_line": 10.16669711, "histogram": -10.12878684 }, "bollinger_bands": { "upper": 10.60825887, "middle": 10.2172, "lower": 9.82614113 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2172, "ema_12": 10.16669710574815, "ema_26": 10.128786842337519 } } }, "volume_profile": { "timestamp": "2025-12-10T09:31:04+01:00", "last_500_trades": { "buy_volume": 5302.270000000003, "sell_volume": 2168.1499999999965, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 2.4455272928533596, "cumulative_delta": 3134.1200000000035, "delta_percent": 41.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7470.4200000000155, "point_of_control_volume": 7470.4200000000155, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:31:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2025-12-10T09:31:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:31:06+01:00", "last_60min": { "current_imbalance": 25.433, "imbalance_change_60min": -9.893, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 23.94505263157894, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.242, 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:31:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001735681690277133, "average_range_1m": 0.011808080808080795, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92713.47, "zen_price": 9.828, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.61, "correlation_1h": -0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:31:07+01:00", "key_levels": { "current_price": 9.828, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 8.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.7%" } } }, { "timestamp": "2025-12-10T09:32:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355521, "price_data": { "timestamp": "2025-12-10T09:32:02+01:00", "symbol": "ZENUSDC", "current_price": 9.825, "bid": 9.826, "ask": 9.832, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06106870229007866, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.01, "volume_24h": 534797.79, "volume_usdc_24h": 0, "price_change_24h": 0.815, "price_change_24h_percent": 9.046, "trades_24h": 30774 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:32:02+01:00", "bids_analysis": { "total_quantity": 11840.840000000006, "levels_count": 100, "top_10_bids": [ { "price": 9.826, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.825, "quantity": 12.6, "cumulative": 22.049999999999997 }, { "price": 9.822, "quantity": 162.16, "cumulative": 184.20999999999998 }, { "price": 9.821, "quantity": 56.88, "cumulative": 241.08999999999997 }, { "price": 9.82, "quantity": 9.45, "cumulative": 250.53999999999996 }, { "price": 9.818, "quantity": 159.62, "cumulative": 410.15999999999997 }, { "price": 9.817, "quantity": 101.05, "cumulative": 511.21 }, { "price": 9.816, "quantity": 14.54, "cumulative": 525.75 }, { "price": 9.814, "quantity": 68.48, "cumulative": 594.23 }, { "price": 9.813, "quantity": 216.5, "cumulative": 810.73 } ] }, "asks_analysis": { "total_quantity": 5589.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.832, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.833, "quantity": 68.48, "cumulative": 77.93 }, { "price": 9.834, "quantity": 159.62, "cumulative": 237.55 }, { "price": 9.835, "quantity": 66.33, "cumulative": 303.88 }, { "price": 9.836, "quantity": 9.45, "cumulative": 313.33 }, { "price": 9.837, "quantity": 68.48, "cumulative": 381.81 }, { "price": 9.838, "quantity": 159.62, "cumulative": 541.4300000000001 }, { "price": 9.839, "quantity": 66.33, "cumulative": 607.7600000000001 }, { "price": 9.841, "quantity": 9.45, "cumulative": 617.2100000000002 }, { "price": 9.842, "quantity": 159.62, "cumulative": 776.8300000000002 } ] }, "imbalance": { "quantity_difference": 6251.200000000003, "percent": 35.864, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1183546704260023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 9.822, "quantity": 162.16 }, { "price": 9.818, "quantity": 159.62 }, { "price": 9.817, "quantity": 101.05 }, { "price": 9.813, "quantity": 216.5 }, { "price": 9.809, "quantity": 221.25 } ], "accumulation_ask_levels": [ { "price": 9.834, "quantity": 159.62 }, { "price": 9.838, "quantity": 159.62 }, { "price": 9.842, "quantity": 159.62 }, { "price": 9.845, "quantity": 162.09 }, { "price": 9.846, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:13:00+01:00", "open": 9.875, "high": 9.878, "low": 9.875, "close": 9.878, "volume": 2480.3721, "body_percent": 0.03037974683544419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.825, "high": 9.825, "low": 9.825, "close": 9.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1875.9442478333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.822, "range": 0.09800000000000075, "current": 9.825 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:32:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 1067.7539, "body_percent": 0.020352091177375273, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9395.632565666665, "latest": 1067.7539, "ratio_latest_vs_avg": 0.11364364161086558, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.822, "range": 0.620000000000001, "current": 9.825 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:32:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.822, "close": 9.825, "volume": 63648.20784, "body_percent": 0.7375227318650273, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 121684.4817465, "latest": 63648.20784, "ratio_latest_vs_avg": 0.5230593657176069, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.825 } } }, "technical_indicators": { "1m": { "rsi_14": 70.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0127789, "signal_line": 9.85963917, "histogram": -9.84686026 }, "bollinger_bands": { "upper": 9.88653639, "middle": 9.8453, "lower": 9.80406361 }, "stochastic": { "K": 66.27, "D": 21.87 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 9.860444444444447, "sma_20": 9.8453, "ema_12": 9.859639167518708, "ema_26": 9.846860264317463 } }, "5m": { "rsi_14": 64.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04993607, "signal_line": 9.96119625, "histogram": -9.91126018 }, "bollinger_bands": { "upper": 10.05032559, "middle": 9.90675, "lower": 9.76317441 }, "stochastic": { "K": 97.35, "D": 32.12 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 9.963555555555555, "sma_20": 9.906750000000002, "ema_12": 9.96119625142315, "ema_26": 9.91126017659912 } }, "1h": { "rsi_14": 68.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0384799, "signal_line": 10.1665716, "histogram": -10.12809171 }, "bollinger_bands": { "upper": 10.60870775, "middle": 10.21705, "lower": 9.82539225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21705, "ema_12": 10.166571601455917, "ema_26": 10.12809170614553 } } }, "volume_profile": { "timestamp": "2025-12-10T09:32:04+01:00", "last_500_trades": { "buy_volume": 5346.010000000003, "sell_volume": 2024.779999999997, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 2.6402917847865006, "cumulative_delta": 3321.230000000003, "delta_percent": 45.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7370.790000000012, "point_of_control_volume": 7370.790000000012, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:32:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2025-12-10T09:32:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T09:32:05+01:00", "last_60min": { "current_imbalance": 34.284, "imbalance_change_60min": 3.4399999999999977, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 23.926771929824554, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.106, 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:32:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017353061297813396, "average_range_1m": 0.011858585858585853, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92668.61, "zen_price": 9.825, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.71, "correlation_1h": 0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:32:06+01:00", "key_levels": { "current_price": 9.825, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 8.8, "distance_to_support_percent": 8.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.9%" } } }, { "timestamp": "2025-12-10T09:33:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355581, "price_data": { "timestamp": "2025-12-10T09:33:02+01:00", "symbol": "ZENUSDC", "current_price": 9.781, "bid": 9.774, "ask": 9.781, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07156732440447243, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.002, "volume_24h": 535281.8, "volume_usdc_24h": 0, "price_change_24h": 0.779, "price_change_24h_percent": 8.654, "trades_24h": 30787 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:33:02+01:00", "bids_analysis": { "total_quantity": 10470.870000000004, "levels_count": 100, "top_10_bids": [ { "price": 9.774, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.772, "quantity": 66.33, "cumulative": 75.78 }, { "price": 9.77, "quantity": 9.45, "cumulative": 85.23 }, { "price": 9.768, "quantity": 163.01, "cumulative": 248.24 }, { "price": 9.767, "quantity": 56.88, "cumulative": 305.12 }, { "price": 9.766, "quantity": 9.45, "cumulative": 314.57 }, { "price": 9.765, "quantity": 9.45, "cumulative": 324.02 }, { "price": 9.764, "quantity": 159.62, "cumulative": 483.64 }, { "price": 9.763, "quantity": 125.36, "cumulative": 609 }, { "price": 9.762, "quantity": 9.45, "cumulative": 618.45 } ] }, "asks_analysis": { "total_quantity": 5440.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.779, "quantity": 7.63, "cumulative": 7.63 }, { "price": 9.78, "quantity": 9.45, "cumulative": 17.08 }, { "price": 9.781, "quantity": 9.45, "cumulative": 26.529999999999998 }, { "price": 9.782, "quantity": 150.17, "cumulative": 176.7 }, { "price": 9.783, "quantity": 59.03, "cumulative": 235.73 }, { "price": 9.786, "quantity": 9.45, "cumulative": 245.17999999999998 }, { "price": 9.787, "quantity": 216.5, "cumulative": 461.67999999999995 }, { "price": 9.788, "quantity": 59.03, "cumulative": 520.7099999999999 }, { "price": 9.789, "quantity": 9.45, "cumulative": 530.16 }, { "price": 9.791, "quantity": 66.33, "cumulative": 596.49 } ] }, "imbalance": { "quantity_difference": 5030.460000000004, "percent": 31.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9246472232791285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.768, "quantity": 163.01 }, { "price": 9.764, "quantity": 159.62 }, { "price": 9.763, "quantity": 125.36 }, { "price": 9.757, "quantity": 193.36 }, { "price": 9.753, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.782, "quantity": 150.17 }, { "price": 9.787, "quantity": 216.5 }, { "price": 9.792, "quantity": 159.62 }, { "price": 9.797, "quantity": 150.17 }, { "price": 9.799, "quantity": 102.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:14:00+01:00", "open": 9.886, "high": 9.908, "low": 9.886, "close": 9.906, "volume": 2885.2074, "body_percent": 0.20230629172568632, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.86, "close": 9.86, "volume": 917.07906, "body_percent": 0.3234937323089368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.781, "low": 9.781, "close": 9.781, "volume": 199.43459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1977.185621833333, "latest": 199.43459, "ratio_latest_vs_avg": 0.10086791437167923, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.778, "range": 0.14199999999999946, "current": 9.781 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:33:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T07:55:00+01:00", "open": 10.032, "high": 10.056, "low": 10.016, "close": 10.056, "volume": 6206.18844, "body_percent": 0.23923444976075692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.778, "close": 9.781, "volume": 7350.26637, "body_percent": 0.46809809707946853, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9500.341106833332, "latest": 7350.26637, "ratio_latest_vs_avg": 0.7736844695726933, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.778, "range": 0.6639999999999997, "current": 9.781 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:33:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.778, "close": 9.781, "volume": 69930.72031, "body_percent": 1.182056981208316, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 121789.19028766666, "latest": 69930.72031, "ratio_latest_vs_avg": 0.5741948045210196, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.781 } } }, "technical_indicators": { "1m": { "rsi_14": 76.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02072358, "signal_line": 9.85415585, "histogram": -9.83343228 }, "bollinger_bands": { "upper": 9.89108639, "middle": 9.83845, "lower": 9.78581361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 9.854333333333335, "sma_20": 9.83845, "ema_12": 9.854155851891214, "ema_26": 9.83343227604223 } }, "5m": { "rsi_14": 68.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05829068, "signal_line": 9.95935552, "histogram": -9.90106485 }, "bollinger_bands": { "upper": 10.05428507, "middle": 9.90455, "lower": 9.75481493 }, "stochastic": { "K": 97.35, "D": 32.12 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 9.963555555555555, "sma_20": 9.904550000000002, "ema_12": 9.959355521803728, "ema_26": 9.90106484578328 } }, "1h": { "rsi_14": 69.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0468345, "signal_line": 10.16473087, "histogram": -10.11789638 }, "bollinger_bands": { "upper": 10.61567878, "middle": 10.21485, "lower": 9.81402122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21485, "ema_12": 10.164730871836495, "ema_26": 10.117896375329687 } } }, "volume_profile": { "timestamp": "2025-12-10T09:33:04+01:00", "last_500_trades": { "buy_volume": 5451.249999999998, "sell_volume": 2058.669999999997, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 2.6479474612249687, "cumulative_delta": 3392.5800000000036, "delta_percent": 45.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7509.92000000001, "point_of_control_volume": 7509.92000000001, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:33:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T09:33:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:33:05+01:00", "last_60min": { "current_imbalance": 35.864, "imbalance_change_60min": 11.615999999999996, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 24.01484210526315, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.295, 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:33:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001746111695281293, "average_range_1m": 0.012171717171717155, "atr_14_1m": 0.01078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92607.49, "zen_price": 9.784, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.07, "correlation_1h": 0.267, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2025-12-10T09:33:06+01:00", "key_levels": { "current_price": 9.784, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.26, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.2%" } } }, { "timestamp": "2025-12-10T09:35:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355701, "price_data": { "timestamp": "2025-12-10T09:35:02+01:00", "symbol": "ZENUSDC", "current_price": 9.754, "bid": 9.745, "ask": 9.756, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1127742464629999, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.987, "volume_24h": 535979.54, "volume_usdc_24h": 0, "price_change_24h": 0.767, "price_change_24h_percent": 8.535, "trades_24h": 30829 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:35:02+01:00", "bids_analysis": { "total_quantity": 9173.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.745, "quantity": 26.11, "cumulative": 26.11 }, { "price": 9.744, "quantity": 9.45, "cumulative": 35.56 }, { "price": 9.743, "quantity": 56.88, "cumulative": 92.44 }, { "price": 9.742, "quantity": 9.45, "cumulative": 101.89 }, { "price": 9.74, "quantity": 14.45, "cumulative": 116.34 }, { "price": 9.739, "quantity": 66.33, "cumulative": 182.67000000000002 }, { "price": 9.738, "quantity": 103.2, "cumulative": 285.87 }, { "price": 9.737, "quantity": 246.44, "cumulative": 532.31 }, { "price": 9.736, "quantity": 49.3, "cumulative": 581.6099999999999 }, { "price": 9.735, "quantity": 66.33, "cumulative": 647.9399999999999 } ] }, "asks_analysis": { "total_quantity": 4890.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.756, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.758, "quantity": 5, "cumulative": 155.17 }, { "price": 9.759, "quantity": 14.45, "cumulative": 169.61999999999998 }, { "price": 9.76, "quantity": 130.36, "cumulative": 299.98 }, { "price": 9.761, "quantity": 183.02, "cumulative": 483 }, { "price": 9.764, "quantity": 9.45, "cumulative": 492.45 }, { "price": 9.765, "quantity": 66.33, "cumulative": 558.78 }, { "price": 9.766, "quantity": 150.17, "cumulative": 708.9499999999999 }, { "price": 9.768, "quantity": 9.45, "cumulative": 718.4 }, { "price": 9.769, "quantity": 66.33, "cumulative": 784.73 } ] }, "imbalance": { "quantity_difference": 4282.889999999997, "percent": 30.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8758108052840365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 9.738, "quantity": 103.2 }, { "price": 9.737, "quantity": 246.44 }, { "price": 9.733, "quantity": 159.62 }, { "price": 9.729, "quantity": 150.17 }, { "price": 9.726, "quantity": 125.36 } ], "accumulation_ask_levels": [ { "price": 9.756, "quantity": 150.17 }, { "price": 9.76, "quantity": 130.36 }, { "price": 9.761, "quantity": 183.02 }, { "price": 9.766, "quantity": 150.17 }, { "price": 9.771, "quantity": 159.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:35:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:16:00+01:00", "open": 9.856, "high": 9.856, "low": 9.848, "close": 9.848, "volume": 486.85946, "body_percent": 0.08116883116882223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.754, "high": 9.754, "low": 9.754, "close": 9.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1879.5986774999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14810.73687, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.737, "range": 0.18299999999999983, "current": 9.754 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:35:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.756, "low": 9.756, "close": 9.756, "volume": 343.50876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9579.9393895, "latest": 343.50876, "ratio_latest_vs_avg": 0.03585709116035739, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.737, "range": 0.7050000000000001, "current": 9.756 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:35:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.737, "close": 9.756, "volume": 77298.22926, "body_percent": 1.4346332592442863, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 121911.9821035, "latest": 77298.22926, "ratio_latest_vs_avg": 0.634049483293413, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.756 } } }, "technical_indicators": { "1m": { "rsi_14": 76.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02221197, "signal_line": 9.84049522, "histogram": -9.81828325 }, "bollinger_bands": { "upper": 9.89088524, "middle": 9.8245, "lower": 9.75811476 }, "stochastic": { "K": 64.1, "D": 21.15 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 9.845666666666666, "sma_20": 9.8245, "ema_12": 9.840495221235528, "ema_26": 9.818283248903942 } }, "5m": { "rsi_14": 68.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05815582, "signal_line": 9.94053256, "histogram": -9.88237673 }, "bollinger_bands": { "upper": 10.03872389, "middle": 9.8882, "lower": 9.73767611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 9.940444444444445, "sma_20": 9.888200000000001, "ema_12": 9.94053255873335, "ema_26": 9.8823767337878 } }, "1h": { "rsi_14": 70.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05158143, "signal_line": 10.163685, "histogram": -10.11210357 }, "bollinger_bands": { "upper": 10.61995078, "middle": 10.2136, "lower": 9.80724922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2136, "ema_12": 10.163685002734548, "ema_26": 10.112103573729778 } } }, "volume_profile": { "timestamp": "2025-12-10T09:35:04+01:00", "last_500_trades": { "buy_volume": 5767.849999999997, "sell_volume": 1953.9299999999969, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 2.9519225356077268, "cumulative_delta": 3813.920000000004, "delta_percent": 49.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7721.780000000008, "point_of_control_volume": 7721.780000000008, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:35:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2025-12-10T09:35:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:35:05+01:00", "last_60min": { "current_imbalance": 31.616, "imbalance_change_60min": 5.486999999999998, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 23.954160714285702, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.94, 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:35:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017535322634108213, "average_range_1m": 0.012404040404040402, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92579.47, "zen_price": 9.747, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.44, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:35:06+01:00", "key_levels": { "current_price": 9.747, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.67, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.4%" } } }, { "timestamp": "2025-12-10T09:36:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355762, "price_data": { "timestamp": "2025-12-10T09:36:02+01:00", "symbol": "ZENUSDC", "current_price": 9.763, "bid": 9.752, "ask": 9.764, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.12291303902487635, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.987, "volume_24h": 537699.53, "volume_usdc_24h": 0, "price_change_24h": 0.776, "price_change_24h_percent": 8.635, "trades_24h": 30876 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:36:02+01:00", "bids_analysis": { "total_quantity": 9389.229999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.752, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.751, "quantity": 61.49, "cumulative": 70.94 }, { "price": 9.749, "quantity": 9.45, "cumulative": 80.39 }, { "price": 9.748, "quantity": 9.45, "cumulative": 89.84 }, { "price": 9.747, "quantity": 56.88, "cumulative": 146.72 }, { "price": 9.746, "quantity": 9.45, "cumulative": 156.17 }, { "price": 9.745, "quantity": 159.62, "cumulative": 315.78999999999996 }, { "price": 9.743, "quantity": 56.88, "cumulative": 372.66999999999996 }, { "price": 9.742, "quantity": 68.48, "cumulative": 441.15 }, { "price": 9.741, "quantity": 159.62, "cumulative": 600.77 } ] }, "asks_analysis": { "total_quantity": 5831.33, "levels_count": 100, "top_10_asks": [ { "price": 9.763, "quantity": 5, "cumulative": 5 }, { "price": 9.764, "quantity": 27.47, "cumulative": 32.47 }, { "price": 9.77, "quantity": 9.45, "cumulative": 41.92 }, { "price": 9.772, "quantity": 168.34, "cumulative": 210.26 }, { "price": 9.773, "quantity": 9.45, "cumulative": 219.70999999999998 }, { "price": 9.776, "quantity": 41.63, "cumulative": 261.34 }, { "price": 9.777, "quantity": 95.27, "cumulative": 356.60999999999996 }, { "price": 9.779, "quantity": 41.75, "cumulative": 398.35999999999996 }, { "price": 9.78, "quantity": 23.92, "cumulative": 422.28 }, { "price": 9.781, "quantity": 66.33, "cumulative": 488.60999999999996 } ] }, "imbalance": { "quantity_difference": 3557.899999999996, "percent": 23.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6101352521637424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 9.745, "quantity": 159.62 }, { "price": 9.741, "quantity": 159.62 }, { "price": 9.738, "quantity": 103.2 }, { "price": 9.737, "quantity": 159.62 }, { "price": 9.733, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.772, "quantity": 168.34 }, { "price": 9.787, "quantity": 216.5 }, { "price": 9.797, "quantity": 150.17 }, { "price": 9.889, "quantity": 102.04 }, { "price": 9.911, "quantity": 101.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:17:00+01:00", "open": 9.852, "high": 9.86, "low": 9.852, "close": 9.859, "volume": 252.02848, "body_percent": 0.07105156313438563, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.763, "high": 9.763, "low": 9.763, "close": 9.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2158.4030194999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.737, "range": 0.18299999999999983, "current": 9.763 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 9855.960247999998, "latest": 16904.76027, "ratio_latest_vs_avg": 1.715181458187229, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.737, "range": 0.7050000000000001, "current": 9.763 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:36:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.737, "close": 9.763, "volume": 93859.48077, "body_percent": 1.363911901394219, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 122188.002962, "latest": 93859.48077, "ratio_latest_vs_avg": 0.7681562714400851, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.763 } } }, "technical_indicators": { "1m": { "rsi_14": 86.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02181915, "signal_line": 9.8394768, "histogram": -9.81765765 }, "bollinger_bands": { "upper": 9.88995532, "middle": 9.8206, "lower": 9.75124468 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 9.844777777777775, "sma_20": 9.8206, "ema_12": 9.839476803599357, "ema_26": 9.817657652020072 } }, "5m": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05682668, "signal_line": 9.9408254, "histogram": -9.88399872 }, "bollinger_bands": { "upper": 10.03787043, "middle": 9.88855, "lower": 9.73922957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 9.940444444444445, "sma_20": 9.888550000000002, "ema_12": 9.940825402081895, "ema_26": 9.883998718235773 } }, "1h": { "rsi_14": 70.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05025229, "signal_line": 10.16397785, "histogram": -10.11372556 }, "bollinger_bands": { "upper": 10.61873265, "middle": 10.21395, "lower": 9.80916735 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21395, "ema_12": 10.163977846083093, "ema_26": 10.113725558177753 } } }, "volume_profile": { "timestamp": "2025-12-10T09:36:04+01:00", "last_500_trades": { "buy_volume": 7209.299999999993, "sell_volume": 1074.99, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 6.706387966399681, "cumulative_delta": 6134.310000000002, "delta_percent": 74.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8284.289999999999, "point_of_control_volume": 8284.289999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:36:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2025-12-10T09:36:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:36:05+01:00", "last_60min": { "current_imbalance": 30.454, "imbalance_change_60min": 6.381, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 24.03139285714285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.213, 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:36:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017558308754797851, "average_range_1m": 0.012787878787878787, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.17, "zen_price": 9.763, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.11, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:36:07+01:00", "key_levels": { "current_price": 9.763, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.5, "distance_to_support_percent": 8.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2025-12-10T09:37:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355821, "price_data": { "timestamp": "2025-12-10T09:37:02+01:00", "symbol": "ZENUSDC", "current_price": 9.753, "bid": 9.749, "ask": 9.76, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11278580949450664, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 8.987, "volume_24h": 538082.51, "volume_usdc_24h": 0, "price_change_24h": 0.766, "price_change_24h_percent": 8.523, "trades_24h": 30894 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:37:02+01:00", "bids_analysis": { "total_quantity": 9553.99, "levels_count": 100, "top_10_bids": [ { "price": 9.749, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.748, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.747, "quantity": 66.33, "cumulative": 225.95 }, { "price": 9.746, "quantity": 68.48, "cumulative": 294.43 }, { "price": 9.745, "quantity": 159.62, "cumulative": 454.05 }, { "price": 9.743, "quantity": 66.33, "cumulative": 520.38 }, { "price": 9.742, "quantity": 103.2, "cumulative": 623.58 }, { "price": 9.741, "quantity": 159.62, "cumulative": 783.2 }, { "price": 9.74, "quantity": 9.45, "cumulative": 792.6500000000001 }, { "price": 9.739, "quantity": 66.33, "cumulative": 858.9800000000001 } ] }, "asks_analysis": { "total_quantity": 3809.8500000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.76, "quantity": 26.11, "cumulative": 26.11 }, { "price": 9.761, "quantity": 27.78, "cumulative": 53.89 }, { "price": 9.763, "quantity": 9.45, "cumulative": 63.34 }, { "price": 9.765, "quantity": 9.45, "cumulative": 72.79 }, { "price": 9.766, "quantity": 70.94, "cumulative": 143.73000000000002 }, { "price": 9.767, "quantity": 9.45, "cumulative": 153.18 }, { "price": 9.769, "quantity": 9.45, "cumulative": 162.63 }, { "price": 9.77, "quantity": 70.94, "cumulative": 233.57 }, { "price": 9.771, "quantity": 14.47, "cumulative": 248.04 }, { "price": 9.774, "quantity": 9.45, "cumulative": 257.49 } ] }, "imbalance": { "quantity_difference": 5744.139999999999, "percent": 42.983, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5077076525322517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 9.749, "quantity": 150.17 }, { "price": 9.745, "quantity": 159.62 }, { "price": 9.742, "quantity": 103.2 }, { "price": 9.741, "quantity": 159.62 }, { "price": 9.737, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.796, "quantity": 123.06 }, { "price": 9.797, "quantity": 159.62 }, { "price": 9.803, "quantity": 147.06 }, { "price": 9.81, "quantity": 174.79 }, { "price": 9.821, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:18:00+01:00", "open": 9.854, "high": 9.862, "low": 9.848, "close": 9.862, "volume": 1114.84468, "body_percent": 0.08118530545972089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.753, "high": 9.753, "low": 9.753, "close": 9.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2179.482011666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.737, "range": 0.18299999999999983, "current": 9.753 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:37:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.753, "volume": 20643.64228, "body_percent": 0.030750307503076196, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 9918.274948166665, "latest": 20643.64228, "ratio_latest_vs_avg": 2.0813742700101145, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.737, "range": 0.7050000000000001, "current": 9.753 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:37:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.737, "close": 9.753, "volume": 97598.36278, "body_percent": 1.4649424126086035, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 122250.31766216666, "latest": 97598.36278, "ratio_latest_vs_avg": 0.7983485413077515, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.753 } } }, "technical_indicators": { "1m": { "rsi_14": 87.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02358495, "signal_line": 9.83543272, "histogram": -9.81184777 }, "bollinger_bands": { "upper": 9.88926503, "middle": 9.8148, "lower": 9.74033497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 9.843333333333332, "sma_20": 9.8148, "ema_12": 9.835432720678321, "ema_26": 9.811847773890516 } }, "5m": { "rsi_14": 68.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05872546, "signal_line": 9.94040705, "histogram": -9.8816816 }, "bollinger_bands": { "upper": 10.03910559, "middle": 9.88805, "lower": 9.73699441 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.309, "moving_averages": { "sma_9": 9.940444444444445, "sma_20": 9.88805, "ema_12": 9.940407054441119, "ema_26": 9.881681597595811 } }, "1h": { "rsi_14": 70.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05215106, "signal_line": 10.1635595, "histogram": -10.11140844 }, "bollinger_bands": { "upper": 10.620478, "middle": 10.21345, "lower": 9.806422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21345, "ema_12": 10.163559498442314, "ema_26": 10.111408437537786 } } }, "volume_profile": { "timestamp": "2025-12-10T09:37:04+01:00", "last_500_trades": { "buy_volume": 7224.7399999999925, "sell_volume": 1192.9400000000007, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 6.056247589987751, "cumulative_delta": 6031.800000000006, "delta_percent": 71.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8417.679999999993, "point_of_control_volume": 8417.679999999993, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:37:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2025-12-10T09:37:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:37:05+01:00", "last_60min": { "current_imbalance": 23.376, "imbalance_change_60min": 2.8100000000000023, "min_imbalance": 8.822, "max_imbalance": 37.002, "average_imbalance": 24.018946428571418, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.161, 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:37:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017574470269773868, "average_range_1m": 0.012878787878787882, "atr_14_1m": 0.01507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92590.73, "zen_price": 9.753, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.22, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:37:06+01:00", "key_levels": { "current_price": 9.753, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.61, "distance_to_support_percent": 8.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54%" } } }, { "timestamp": "2025-12-10T09:38:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355882, "price_data": { "timestamp": "2025-12-10T09:38:02+01:00", "symbol": "ZENUSDC", "current_price": 9.733, "bid": 9.723, "ask": 9.732, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.09246892016848417, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.008, "volume_24h": 538116.56, "volume_usdc_24h": 0, "price_change_24h": 0.725, "price_change_24h_percent": 8.048, "trades_24h": 30893 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:38:02+01:00", "bids_analysis": { "total_quantity": 11606.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 9.715, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.714, "quantity": 129.97, "cumulative": 139.42 }, { "price": 9.713, "quantity": 159.62, "cumulative": 299.03999999999996 }, { "price": 9.712, "quantity": 40.33, "cumulative": 339.36999999999995 }, { "price": 9.711, "quantity": 9.45, "cumulative": 348.81999999999994 }, { "price": 9.71, "quantity": 164.69, "cumulative": 513.51 }, { "price": 9.709, "quantity": 159.62, "cumulative": 673.13 }, { "price": 9.707, "quantity": 9.45, "cumulative": 682.58 }, { "price": 9.706, "quantity": 68.48, "cumulative": 751.0600000000001 }, { "price": 9.705, "quantity": 159.62, "cumulative": 910.6800000000001 } ] }, "asks_analysis": { "total_quantity": 3886.6200000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.728, "quantity": 29.24, "cumulative": 29.24 }, { "price": 9.729, "quantity": 9.45, "cumulative": 38.69 }, { "price": 9.73, "quantity": 70.94, "cumulative": 109.63 }, { "price": 9.731, "quantity": 9.45, "cumulative": 119.08 }, { "price": 9.732, "quantity": 12.94, "cumulative": 132.02 }, { "price": 9.733, "quantity": 150.17, "cumulative": 282.19 }, { "price": 9.734, "quantity": 61.49, "cumulative": 343.68 }, { "price": 9.735, "quantity": 9.45, "cumulative": 353.13 }, { "price": 9.738, "quantity": 70.94, "cumulative": 424.07 }, { "price": 9.739, "quantity": 33.79, "cumulative": 457.86 } ] }, "imbalance": { "quantity_difference": 7719.970000000001, "percent": 49.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.98629400353006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 9.714, "quantity": 129.97 }, { "price": 9.713, "quantity": 159.62 }, { "price": 9.71, "quantity": 164.69 }, { "price": 9.709, "quantity": 159.62 }, { "price": 9.705, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.733, "quantity": 150.17 }, { "price": 9.753, "quantity": 174.09 }, { "price": 9.785, "quantity": 124.8 }, { "price": 9.889, "quantity": 102.04 }, { "price": 9.911, "quantity": 101.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:19:00+01:00", "open": 9.85, "high": 9.862, "low": 9.85, "close": 9.862, "volume": 1271.94217, "body_percent": 0.12182741116751732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.733, "high": 9.733, "low": 9.733, "close": 9.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2160.9350424999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.724, "range": 0.19599999999999973, "current": 9.733 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.724, "close": 9.733, "volume": 21168.70934, "body_percent": 0.23575235752357204, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 9927.026065833332, "latest": 21168.70934, "ratio_latest_vs_avg": 2.132432130188325, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.724, "range": 0.718, "current": 9.733 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:38:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.724, "close": 9.733, "volume": 98123.42984, "body_percent": 1.6670034350373726, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 122259.06877983334, "latest": 98123.42984, "ratio_latest_vs_avg": 0.8025861052213861, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.733 } } }, "technical_indicators": { "1m": { "rsi_14": 89.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02678287, "signal_line": 9.82961348, "histogram": -9.80283062 }, "bollinger_bands": { "upper": 9.88975212, "middle": 9.80735, "lower": 9.72494788 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 9.840222222222222, "sma_20": 9.80735, "ema_12": 9.829613484559813, "ema_26": 9.802830615219435 } }, "5m": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.062523, "signal_line": 9.93957036, "histogram": -9.87704736 }, "bollinger_bands": { "upper": 10.04188601, "middle": 9.88705, "lower": 9.73221399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 9.940444444444445, "sma_20": 9.88705, "ema_12": 9.939570359159562, "ema_26": 9.877047356315883 } }, "1h": { "rsi_14": 70.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05594861, "signal_line": 10.1627228, "histogram": -10.1067742 }, "bollinger_bands": { "upper": 10.62407044, "middle": 10.21245, "lower": 9.80082956 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21245, "ema_12": 10.162722803160758, "ema_26": 10.106774196257861 } } }, "volume_profile": { "timestamp": "2025-12-10T09:38:05+01:00", "last_500_trades": { "buy_volume": 7214.299999999994, "sell_volume": 1199.1600000000008, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 6.016127956236023, "cumulative_delta": 6015.140000000006, "delta_percent": 71.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8413.45999999999, "point_of_control_volume": 8413.45999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:38:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2025-12-10T09:38:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:38:06+01:00", "last_60min": { "current_imbalance": 42.983, "imbalance_change_60min": 19.788999999999998, "min_imbalance": 8.822, "max_imbalance": 42.983, "average_imbalance": 24.419249999999987, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.304, 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:38:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017235790032982105, "average_range_1m": 0.012636363636363649, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92621.39, "zen_price": 9.733, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.32, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:38:07+01:00", "key_levels": { "current_price": 9.733, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.83, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.2%" } } }, { "timestamp": "2025-12-10T09:39:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765355942, "price_data": { "timestamp": "2025-12-10T09:39:02+01:00", "symbol": "ZENUSDC", "current_price": 9.712, "bid": 9.702, "ask": 9.713, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.11326194398681252, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.008, "volume_24h": 538198.97, "volume_usdc_24h": 0, "price_change_24h": 0.704, "price_change_24h_percent": 7.815, "trades_24h": 30905 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:39:02+01:00", "bids_analysis": { "total_quantity": 10238.139999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.704, "quantity": 120.52, "cumulative": 120.52 }, { "price": 9.703, "quantity": 184.89, "cumulative": 305.40999999999997 }, { "price": 9.702, "quantity": 9.45, "cumulative": 314.85999999999996 }, { "price": 9.701, "quantity": 96.27, "cumulative": 411.12999999999994 }, { "price": 9.7, "quantity": 129.97, "cumulative": 541.0999999999999 }, { "price": 9.699, "quantity": 150.17, "cumulative": 691.2699999999999 }, { "price": 9.698, "quantity": 10.23, "cumulative": 701.4999999999999 }, { "price": 9.695, "quantity": 9.45, "cumulative": 710.9499999999999 }, { "price": 9.694, "quantity": 159.62, "cumulative": 870.5699999999999 }, { "price": 9.693, "quantity": 120.52, "cumulative": 991.0899999999999 } ] }, "asks_analysis": { "total_quantity": 3915.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.717, "quantity": 26.11, "cumulative": 26.11 }, { "price": 9.718, "quantity": 61.49, "cumulative": 87.6 }, { "price": 9.721, "quantity": 9.45, "cumulative": 97.05 }, { "price": 9.722, "quantity": 70.94, "cumulative": 167.99 }, { "price": 9.724, "quantity": 43.46, "cumulative": 211.45000000000002 }, { "price": 9.725, "quantity": 9.45, "cumulative": 220.9 }, { "price": 9.726, "quantity": 61.49, "cumulative": 282.39 }, { "price": 9.729, "quantity": 9.45, "cumulative": 291.84 }, { "price": 9.73, "quantity": 70.94, "cumulative": 362.78 }, { "price": 9.732, "quantity": 9.45, "cumulative": 372.22999999999996 } ] }, "imbalance": { "quantity_difference": 6322.329999999996, "percent": 44.668, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6145650580595072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 9.704, "quantity": 120.52 }, { "price": 9.703, "quantity": 184.89 }, { "price": 9.7, "quantity": 129.97 }, { "price": 9.699, "quantity": 150.17 }, { "price": 9.694, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.733, "quantity": 240.35 }, { "price": 9.734, "quantity": 111.97 }, { "price": 9.742, "quantity": 102.75 }, { "price": 9.756, "quantity": 159.62 }, { "price": 9.81, "quantity": 107.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.84, "close": 9.84, "volume": 1611.51536, "body_percent": 0.16233766233766247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.712, "high": 9.712, "low": 9.712, "close": 9.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2071.792267166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.701, "range": 0.21899999999999942, "current": 9.712 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.062, "low": 10.008, "close": 10.062, "volume": 759.69903, "body_percent": 0.21912350597609806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.701, "close": 9.712, "volume": 22042.36151, "body_percent": 0.45100451004510533, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 9941.586935333331, "latest": 22042.36151, "ratio_latest_vs_avg": 2.2171874222272687, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.701, "range": 0.7409999999999997, "current": 9.712 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:39:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.701, "close": 9.712, "volume": 98997.08201, "body_percent": 1.879167508587593, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 122273.62964933334, "latest": 98997.08201, "ratio_latest_vs_avg": 0.8096355877707418, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.712 } } }, "technical_indicators": { "1m": { "rsi_14": 94.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02984493, "signal_line": 9.82268676, "histogram": -9.79284183 }, "bollinger_bands": { "upper": 9.89062287, "middle": 9.7988, "lower": 9.70697713 }, "stochastic": { "K": 93.18, "D": 30.75 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 9.836333333333336, "sma_20": 9.7988, "ema_12": 9.822686764425848, "ema_26": 9.792841834825552 } }, "5m": { "rsi_14": 71.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06651043, "signal_line": 9.93869183, "histogram": -9.8721814 }, "bollinger_bands": { "upper": 10.04522311, "middle": 9.886, "lower": 9.72677689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 9.940444444444445, "sma_20": 9.886000000000001, "ema_12": 9.938691829113928, "ema_26": 9.872181402971963 } }, "1h": { "rsi_14": 71.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05993603, "signal_line": 10.16184427, "histogram": -10.10190824 }, "bollinger_bands": { "upper": 10.6279844, "middle": 10.2114, "lower": 9.7948156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.211400000000001, "ema_12": 10.161844273115124, "ema_26": 10.101908242913938 } } }, "volume_profile": { "timestamp": "2025-12-10T09:39:05+01:00", "last_500_trades": { "buy_volume": 6763.039999999995, "sell_volume": 1250.5800000000008, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 5.407922723856124, "cumulative_delta": 5512.460000000006, "delta_percent": 68.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8013.619999999986, "point_of_control_volume": 8013.619999999986, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:39:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2025-12-10T09:39:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:39:06+01:00", "last_60min": { "current_imbalance": 49.828, "imbalance_change_60min": 22.177000000000003, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 24.89485714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.228, 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:39:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016693122468844665, "average_range_1m": 0.012424242424242428, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92643.26, "zen_price": 9.712, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.58, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:39:07+01:00", "key_levels": { "current_price": 9.712, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.07, "distance_to_support_percent": 7.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.4%" } } }, { "timestamp": "2025-12-10T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356002, "price_data": { "timestamp": "2025-12-10T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 9.688, "bid": 9.689, "ask": 9.699, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10322047894302008, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.02, "volume_24h": 538103.48, "volume_usdc_24h": 0, "price_change_24h": 0.668, "price_change_24h_percent": 7.406, "trades_24h": 30904 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:40:03+01:00", "bids_analysis": { "total_quantity": 11495.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.689, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.687, "quantity": 70.94, "cumulative": 221.10999999999999 }, { "price": 9.686, "quantity": 68.48, "cumulative": 289.59 }, { "price": 9.685, "quantity": 159.62, "cumulative": 449.21 }, { "price": 9.684, "quantity": 9.45, "cumulative": 458.65999999999997 }, { "price": 9.683, "quantity": 66.33, "cumulative": 524.99 }, { "price": 9.682, "quantity": 68.48, "cumulative": 593.47 }, { "price": 9.68, "quantity": 9.45, "cumulative": 602.9200000000001 }, { "price": 9.679, "quantity": 44.26, "cumulative": 647.1800000000001 }, { "price": 9.678, "quantity": 102.7, "cumulative": 749.8800000000001 } ] }, "asks_analysis": { "total_quantity": 4361.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 9.699, "quantity": 16.66, "cumulative": 16.66 }, { "price": 9.7, "quantity": 70.94, "cumulative": 87.6 }, { "price": 9.701, "quantity": 9.45, "cumulative": 97.05 }, { "price": 9.702, "quantity": 9.45, "cumulative": 106.5 }, { "price": 9.703, "quantity": 182.29, "cumulative": 288.78999999999996 }, { "price": 9.704, "quantity": 70.94, "cumulative": 359.72999999999996 }, { "price": 9.705, "quantity": 32.13, "cumulative": 391.85999999999996 }, { "price": 9.706, "quantity": 9.45, "cumulative": 401.30999999999995 }, { "price": 9.707, "quantity": 12.61, "cumulative": 413.91999999999996 }, { "price": 9.708, "quantity": 70.94, "cumulative": 484.85999999999996 } ] }, "imbalance": { "quantity_difference": 7133.769999999997, "percent": 44.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6355443163346477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 9.689, "quantity": 150.17 }, { "price": 9.685, "quantity": 159.62 }, { "price": 9.678, "quantity": 102.7 }, { "price": 9.677, "quantity": 159.62 }, { "price": 9.673, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.703, "quantity": 182.29 }, { "price": 9.712, "quantity": 159.62 }, { "price": 9.718, "quantity": 105.71 }, { "price": 9.733, "quantity": 254.82 }, { "price": 9.742, "quantity": 102.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:21:00+01:00", "open": 9.837, "high": 9.837, "low": 9.829, "close": 9.829, "volume": 1178.55024, "body_percent": 0.08132560740062132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.688, "high": 9.688, "low": 9.688, "close": 9.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2074.5393879999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.688, "range": 0.23199999999999932, "current": 9.688 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:40:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.688, "high": 9.688, "low": 9.688, "close": 9.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9763.662465666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 9.688, "range": 0.7539999999999996, "current": 9.688 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:40:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.688, "close": 9.688, "volume": 99167.33666, "body_percent": 2.1216407355021123, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122276.46722683332, "latest": 99167.33666, "ratio_latest_vs_avg": 0.8110091737933195, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.688 } } }, "technical_indicators": { "1m": { "rsi_14": 94.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03528911, "signal_line": 9.81835232, "histogram": -9.7830632 }, "bollinger_bands": { "upper": 9.89576389, "middle": 9.79, "lower": 9.68423611 }, "stochastic": { "K": 81.52, "D": 26.9 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 9.83488888888889, "sma_20": 9.79, "ema_12": 9.818352317376704, "ema_26": 9.78306320491281 } }, "5m": { "rsi_14": 71.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06409564, "signal_line": 9.91508558, "histogram": -9.85098994 }, "bollinger_bands": { "upper": 10.03102168, "middle": 9.8661, "lower": 9.70117832 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 9.916888888888888, "sma_20": 9.866100000000001, "ema_12": 9.915085575644433, "ema_26": 9.85098993851093 } }, "1h": { "rsi_14": 71.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06449309, "signal_line": 10.16084024, "histogram": -10.09634715 }, "bollinger_bands": { "upper": 10.63262898, "middle": 10.2102, "lower": 9.78777102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2102, "ema_12": 10.160840238777258, "ema_26": 10.096347153378025 } } }, "volume_profile": { "timestamp": "2025-12-10T09:40:05+01:00", "last_500_trades": { "buy_volume": 6598.7199999999975, "sell_volume": 1268.1500000000008, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 5.203422308086577, "cumulative_delta": 5330.570000000007, "delta_percent": 67.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7866.869999999987, "point_of_control_volume": 7866.869999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2025-12-10T09:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:40:06+01:00", "last_60min": { "current_imbalance": 44.668, "imbalance_change_60min": 14.187999999999999, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 25.19873214285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.052, 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001667465972481233, "average_range_1m": 0.012383838383838375, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92632.14, "zen_price": 9.688, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.96, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:40:08+01:00", "key_levels": { "current_price": 9.688, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.34, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.8%" } } }, { "timestamp": "2025-12-10T09:41:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356061, "price_data": { "timestamp": "2025-12-10T09:41:01+01:00", "symbol": "ZENUSDC", "current_price": 9.676, "bid": 9.696, "ask": 9.707, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.11368334022324317, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.038, "volume_24h": 538057.16, "volume_usdc_24h": 0, "price_change_24h": 0.638, "price_change_24h_percent": 7.059, "trades_24h": 30893 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:41:01+01:00", "bids_analysis": { "total_quantity": 10471.929999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.695, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.693, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.692, "quantity": 70.94, "cumulative": 230.55999999999997 }, { "price": 9.691, "quantity": 159.62, "cumulative": 390.17999999999995 }, { "price": 9.69, "quantity": 59.03, "cumulative": 449.2099999999999 }, { "price": 9.689, "quantity": 19.45, "cumulative": 468.6599999999999 }, { "price": 9.688, "quantity": 105.66, "cumulative": 574.3199999999999 }, { "price": 9.687, "quantity": 159.62, "cumulative": 733.9399999999999 }, { "price": 9.686, "quantity": 59.03, "cumulative": 792.9699999999999 }, { "price": 9.685, "quantity": 9.45, "cumulative": 802.42 } ] }, "asks_analysis": { "total_quantity": 3923.4099999999994, "levels_count": 100, "top_10_asks": [ { "price": 9.705, "quantity": 16.66, "cumulative": 16.66 }, { "price": 9.706, "quantity": 4.3, "cumulative": 20.96 }, { "price": 9.707, "quantity": 9.45, "cumulative": 30.41 }, { "price": 9.708, "quantity": 191.74, "cumulative": 222.15 }, { "price": 9.709, "quantity": 70.94, "cumulative": 293.09000000000003 }, { "price": 9.71, "quantity": 9.45, "cumulative": 302.54 }, { "price": 9.711, "quantity": 9.45, "cumulative": 311.99 }, { "price": 9.712, "quantity": 9.45, "cumulative": 321.44 }, { "price": 9.713, "quantity": 70.94, "cumulative": 392.38 }, { "price": 9.714, "quantity": 9.45, "cumulative": 401.83 } ] }, "imbalance": { "quantity_difference": 6548.519999999995, "percent": 45.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.669088879316716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 9.695, "quantity": 150.17 }, { "price": 9.691, "quantity": 159.62 }, { "price": 9.688, "quantity": 105.66 }, { "price": 9.687, "quantity": 159.62 }, { "price": 9.683, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.708, "quantity": 191.74 }, { "price": 9.718, "quantity": 105.71 }, { "price": 9.732, "quantity": 159.62 }, { "price": 9.734, "quantity": 151.67 }, { "price": 9.742, "quantity": 102.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:22:00+01:00", "open": 9.825, "high": 9.83, "low": 9.823, "close": 9.823, "volume": 2562.77556, "body_percent": 0.02035623409668083, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1960.4095796666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.676 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9769.261644333334, "latest": 335.95072, "ratio_latest_vs_avg": 0.034388547694888326, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.676 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:41:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.676, "volume": 99503.28738, "body_percent": 2.242877348959381, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122282.0664055, "latest": 99503.28738, "ratio_latest_vs_avg": 0.8137193809764123, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.676 } } }, "technical_indicators": { "1m": { "rsi_14": 94.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03943781, "signal_line": 9.81582308, "histogram": -9.77638527 }, "bollinger_bands": { "upper": 9.89891292, "middle": 9.78175, "lower": 9.66458708 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 9.834666666666667, "sma_20": 9.78175, "ema_12": 9.815823082063728, "ema_26": 9.77638527295644 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06637416, "signal_line": 9.91458356, "histogram": -9.84820939 }, "bollinger_bands": { "upper": 10.03307506, "middle": 9.8655, "lower": 9.69792494 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 9.916888888888888, "sma_20": 9.8655, "ema_12": 9.914583558475499, "ema_26": 9.848209393742975 } }, "1h": { "rsi_14": 72.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06677161, "signal_line": 10.16033822, "histogram": -10.09356661 }, "bollinger_bands": { "upper": 10.63501763, "middle": 10.2096, "lower": 9.78418237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.273, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2096, "ema_12": 10.160338221608322, "ema_26": 10.09356660861007 } } }, "volume_profile": { "timestamp": "2025-12-10T09:41:03+01:00", "last_500_trades": { "buy_volume": 6594.029999999997, "sell_volume": 1302.8700000000008, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 5.061157291210937, "cumulative_delta": 5291.160000000007, "delta_percent": 67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7896.899999999987, "point_of_control_volume": 7896.899999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:41:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T09:41:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:41:05+01:00", "last_60min": { "current_imbalance": 44.988, "imbalance_change_60min": 11.734000000000002, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 25.45780357142856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.471, 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:41:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016720822519313155, "average_range_1m": 0.012313131313131307, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92665.01, "zen_price": 9.676, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.98, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:41:06+01:00", "key_levels": { "current_price": 9.676, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.48, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2025-12-10T09:42:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356122, "price_data": { "timestamp": "2025-12-10T09:42:02+01:00", "symbol": "ZENUSDC", "current_price": 9.713, "bid": 9.692, "ask": 9.702, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.10295480284155038, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.036, "volume_24h": 538091.59, "volume_usdc_24h": 0, "price_change_24h": 0.677, "price_change_24h_percent": 7.492, "trades_24h": 30887 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:42:02+01:00", "bids_analysis": { "total_quantity": 9773.8, "levels_count": 100, "top_10_bids": [ { "price": 9.692, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.691, "quantity": 150.17, "cumulative": 211.66 }, { "price": 9.69, "quantity": 68.48, "cumulative": 280.14 }, { "price": 9.689, "quantity": 9.45, "cumulative": 289.59 }, { "price": 9.688, "quantity": 70.94, "cumulative": 360.53 }, { "price": 9.687, "quantity": 159.62, "cumulative": 520.15 }, { "price": 9.686, "quantity": 59.03, "cumulative": 579.18 }, { "price": 9.685, "quantity": 9.45, "cumulative": 588.63 }, { "price": 9.684, "quantity": 70.94, "cumulative": 659.5699999999999 }, { "price": 9.683, "quantity": 159.62, "cumulative": 819.1899999999999 } ] }, "asks_analysis": { "total_quantity": 4034.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.7, "quantity": 16.05, "cumulative": 16.05 }, { "price": 9.701, "quantity": 10, "cumulative": 26.05 }, { "price": 9.703, "quantity": 196.02, "cumulative": 222.07000000000002 }, { "price": 9.704, "quantity": 19.45, "cumulative": 241.52 }, { "price": 9.705, "quantity": 31.81, "cumulative": 273.33 }, { "price": 9.707, "quantity": 61.49, "cumulative": 334.82 }, { "price": 9.708, "quantity": 9.45, "cumulative": 344.27 }, { "price": 9.709, "quantity": 9.45, "cumulative": 353.71999999999997 }, { "price": 9.711, "quantity": 9.45, "cumulative": 363.16999999999996 }, { "price": 9.712, "quantity": 162.32, "cumulative": 525.49 } ] }, "imbalance": { "quantity_difference": 5739.74, "percent": 41.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.422819690336783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.691, "quantity": 150.17 }, { "price": 9.687, "quantity": 159.62 }, { "price": 9.683, "quantity": 159.62 }, { "price": 9.679, "quantity": 193.56 }, { "price": 9.675, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.703, "quantity": 196.02 }, { "price": 9.712, "quantity": 162.32 }, { "price": 9.718, "quantity": 103.91 }, { "price": 9.732, "quantity": 159.62 }, { "price": 9.734, "quantity": 151.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:23:00+01:00", "open": 9.834, "high": 9.844, "low": 9.834, "close": 9.844, "volume": 98.8377, "body_percent": 0.10168802115110623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1958.7413103333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.713 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9779.865731, "latest": 972.19592, "ratio_latest_vs_avg": 0.09940790055208581, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.713 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:42:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.713, "volume": 100139.53258, "body_percent": 1.86906445746616, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 122292.67049216667, "latest": 100139.53258, "ratio_latest_vs_avg": 0.8188514665432409, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.713 } } }, "technical_indicators": { "1m": { "rsi_14": 77.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0344322, "signal_line": 9.81634751, "histogram": -9.78191531 }, "bollinger_bands": { "upper": 9.89206298, "middle": 9.7781, "lower": 9.66413702 }, "stochastic": { "K": 97.85, "D": 32.29 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 9.834888888888889, "sma_20": 9.7781, "ema_12": 9.81634750803181, "ema_26": 9.781915308870252 } }, "5m": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0593487, "signal_line": 9.91613144, "histogram": -9.85678274 }, "bollinger_bands": { "upper": 10.02715272, "middle": 9.86735, "lower": 9.70754728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 9.916888888888888, "sma_20": 9.86735, "ema_12": 9.916131444746382, "ema_26": 9.85678274011084 } }, "1h": { "rsi_14": 71.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05974615, "signal_line": 10.16188611, "histogram": -10.10213995 }, "bollinger_bands": { "upper": 10.6277948, "middle": 10.21145, "lower": 9.7951052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.211450000000001, "ema_12": 10.161886107879203, "ema_26": 10.102139954977934 } } }, "volume_profile": { "timestamp": "2025-12-10T09:42:04+01:00", "last_500_trades": { "buy_volume": 6579.869999999997, "sell_volume": 1363.2100000000007, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 4.826747162946276, "cumulative_delta": 5216.660000000007, "delta_percent": 65.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7943.079999999987, "point_of_control_volume": 7943.079999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:42:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:42:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:42:06+01:00", "last_60min": { "current_imbalance": 45.491, "imbalance_change_60min": 24.508, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 25.676321428571416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.822, 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:42:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017154866837664322, "average_range_1m": 0.01231313131313129, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92638.57, "zen_price": 9.713, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.55, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:42:07+01:00", "key_levels": { "current_price": 9.713, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.06, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2025-12-10T09:43:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356182, "price_data": { "timestamp": "2025-12-10T09:43:02+01:00", "symbol": "ZENUSDC", "current_price": 9.713, "bid": 9.693, "ask": 9.702, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.09265932255740082, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.05, "volume_24h": 538086.48, "volume_usdc_24h": 0, "price_change_24h": 0.663, "price_change_24h_percent": 7.326, "trades_24h": 30879 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:43:02+01:00", "bids_analysis": { "total_quantity": 9418.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 9.693, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.692, "quantity": 130.52, "cumulative": 139.97 }, { "price": 9.691, "quantity": 150.17, "cumulative": 290.14 }, { "price": 9.689, "quantity": 9.45, "cumulative": 299.59 }, { "price": 9.688, "quantity": 129.97, "cumulative": 429.55999999999995 }, { "price": 9.687, "quantity": 150.17, "cumulative": 579.7299999999999 }, { "price": 9.685, "quantity": 9.45, "cumulative": 589.18 }, { "price": 9.684, "quantity": 70.94, "cumulative": 660.1199999999999 }, { "price": 9.683, "quantity": 159.62, "cumulative": 819.7399999999999 }, { "price": 9.682, "quantity": 68.48, "cumulative": 888.2199999999999 } ] }, "asks_analysis": { "total_quantity": 3841.4999999999995, "levels_count": 100, "top_10_asks": [ { "price": 9.702, "quantity": 16.05, "cumulative": 16.05 }, { "price": 9.703, "quantity": 11.6, "cumulative": 27.65 }, { "price": 9.704, "quantity": 185.72, "cumulative": 213.37 }, { "price": 9.705, "quantity": 38.39, "cumulative": 251.76 }, { "price": 9.706, "quantity": 33.92, "cumulative": 285.68 }, { "price": 9.707, "quantity": 70.94, "cumulative": 356.62 }, { "price": 9.711, "quantity": 9.45, "cumulative": 366.07 }, { "price": 9.712, "quantity": 159.62, "cumulative": 525.69 }, { "price": 9.713, "quantity": 9.45, "cumulative": 535.1400000000001 }, { "price": 9.714, "quantity": 70.94, "cumulative": 606.0800000000002 } ] }, "imbalance": { "quantity_difference": 5576.6500000000015, "percent": 42.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.451685539502799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 9.692, "quantity": 130.52 }, { "price": 9.691, "quantity": 150.17 }, { "price": 9.688, "quantity": 129.97 }, { "price": 9.687, "quantity": 150.17 }, { "price": 9.683, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.704, "quantity": 185.72 }, { "price": 9.712, "quantity": 159.62 }, { "price": 9.718, "quantity": 103.91 }, { "price": 9.732, "quantity": 159.62 }, { "price": 9.734, "quantity": 151.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:24:00+01:00", "open": 9.844, "high": 9.844, "low": 9.844, "close": 9.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1892.8613808333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.713 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9779.865731, "latest": 972.19592, "ratio_latest_vs_avg": 0.09940790055208581, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.713 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:43:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.713, "volume": 100139.53258, "body_percent": 1.86906445746616, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 122292.67049216667, "latest": 100139.53258, "ratio_latest_vs_avg": 0.8188514665432409, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.713 } } }, "technical_indicators": { "1m": { "rsi_14": 77.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03437125, "signal_line": 9.81131978, "histogram": -9.77694853 }, "bollinger_bands": { "upper": 9.88466494, "middle": 9.77155, "lower": 9.65843506 }, "stochastic": { "K": 98.23, "D": 32.42 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 9.828333333333333, "sma_20": 9.771550000000001, "ema_12": 9.811319782219412, "ema_26": 9.776948533579873 } }, "5m": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0593487, "signal_line": 9.91613144, "histogram": -9.85678274 }, "bollinger_bands": { "upper": 10.02715272, "middle": 9.86735, "lower": 9.70754728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 9.916888888888888, "sma_20": 9.86735, "ema_12": 9.916131444746382, "ema_26": 9.85678274011084 } }, "1h": { "rsi_14": 71.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05974615, "signal_line": 10.16188611, "histogram": -10.10213995 }, "bollinger_bands": { "upper": 10.6277948, "middle": 10.21145, "lower": 9.7951052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.211450000000001, "ema_12": 10.161886107879203, "ema_26": 10.102139954977934 } } }, "volume_profile": { "timestamp": "2025-12-10T09:43:04+01:00", "last_500_trades": { "buy_volume": 6579.869999999997, "sell_volume": 1363.2100000000007, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 4.826747162946276, "cumulative_delta": 5216.660000000007, "delta_percent": 65.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7943.079999999987, "point_of_control_volume": 7943.079999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:43:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:43:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:43:05+01:00", "last_60min": { "current_imbalance": 41.569, "imbalance_change_60min": 19.655, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 26.043928571428562, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.164, 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:43:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016924707811289885, "average_range_1m": 0.012050505050505029, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92678.7, "zen_price": 9.713, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.37, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:43:07+01:00", "key_levels": { "current_price": 9.713, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.06, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2025-12-10T09:44:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356242, "price_data": { "timestamp": "2025-12-10T09:44:02+01:00", "symbol": "ZENUSDC", "current_price": 9.713, "bid": 9.683, "ask": 9.69, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07206836198908344, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.052, "volume_24h": 538085.26, "volume_usdc_24h": 0, "price_change_24h": 0.661, "price_change_24h_percent": 7.302, "trades_24h": 30877 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:44:02+01:00", "bids_analysis": { "total_quantity": 11997.52, "levels_count": 100, "top_10_bids": [ { "price": 9.684, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.683, "quantity": 150.17, "cumulative": 211.66 }, { "price": 9.681, "quantity": 9.45, "cumulative": 221.10999999999999 }, { "price": 9.68, "quantity": 129.97, "cumulative": 351.08 }, { "price": 9.679, "quantity": 159.62, "cumulative": 510.7 }, { "price": 9.677, "quantity": 9.45, "cumulative": 520.15 }, { "price": 9.676, "quantity": 129.97, "cumulative": 650.12 }, { "price": 9.675, "quantity": 159.62, "cumulative": 809.74 }, { "price": 9.672, "quantity": 9.45, "cumulative": 819.19 }, { "price": 9.671, "quantity": 280.14, "cumulative": 1099.33 } ] }, "asks_analysis": { "total_quantity": 4052.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 9.691, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.693, "quantity": 19.45, "cumulative": 28.9 }, { "price": 9.694, "quantity": 9.45, "cumulative": 38.349999999999994 }, { "price": 9.695, "quantity": 38.39, "cumulative": 76.74 }, { "price": 9.696, "quantity": 23.92, "cumulative": 100.66 }, { "price": 9.698, "quantity": 19.45, "cumulative": 120.11 }, { "price": 9.699, "quantity": 282.88, "cumulative": 402.99 }, { "price": 9.7, "quantity": 70.94, "cumulative": 473.93 }, { "price": 9.701, "quantity": 9.45, "cumulative": 483.38 }, { "price": 9.702, "quantity": 31.67, "cumulative": 515.05 } ] }, "imbalance": { "quantity_difference": 7944.660000000002, "percent": 49.498, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9602601619597033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.683, "quantity": 150.17 }, { "price": 9.68, "quantity": 129.97 }, { "price": 9.679, "quantity": 159.62 }, { "price": 9.676, "quantity": 129.97 }, { "price": 9.675, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.699, "quantity": 282.88 }, { "price": 9.709, "quantity": 159.62 }, { "price": 9.718, "quantity": 103.91 }, { "price": 9.732, "quantity": 159.62 }, { "price": 9.742, "quantity": 102.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:44:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.844, "low": 9.832, "close": 9.84, "volume": 728.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.007999999999999119, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.5778729999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.713 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:05:00+01:00", "open": 10.064, "high": 10.09, "low": 10.038, "close": 10.038, "volume": 15180.88042, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9779.865731, "latest": 972.19592, "ratio_latest_vs_avg": 0.09940790055208581, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.713 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:44:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.713, "volume": 100139.53258, "body_percent": 1.86906445746616, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 122292.67049216667, "latest": 100139.53258, "ratio_latest_vs_avg": 0.8188514665432409, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.713 } } }, "technical_indicators": { "1m": { "rsi_14": 77.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03379351, "signal_line": 9.80537792, "histogram": -9.77158442 }, "bollinger_bands": { "upper": 9.87572127, "middle": 9.765, "lower": 9.65427873 }, "stochastic": { "K": 95.52, "D": 31.52 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 9.818777777777777, "sma_20": 9.765, "ema_12": 9.805377924441123, "ema_26": 9.771584416266263 } }, "5m": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0593487, "signal_line": 9.91613144, "histogram": -9.85678274 }, "bollinger_bands": { "upper": 10.02715272, "middle": 9.86735, "lower": 9.70754728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 9.916888888888888, "sma_20": 9.86735, "ema_12": 9.916131444746382, "ema_26": 9.85678274011084 } }, "1h": { "rsi_14": 71.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05974615, "signal_line": 10.16188611, "histogram": -10.10213995 }, "bollinger_bands": { "upper": 10.6277948, "middle": 10.21145, "lower": 9.7951052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.211450000000001, "ema_12": 10.161886107879203, "ema_26": 10.102139954977934 } } }, "volume_profile": { "timestamp": "2025-12-10T09:44:04+01:00", "last_500_trades": { "buy_volume": 6579.869999999997, "sell_volume": 1363.2100000000007, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 4.826747162946276, "cumulative_delta": 5216.660000000007, "delta_percent": 65.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7943.079999999987, "point_of_control_volume": 7943.079999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:44:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:44:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:44:05+01:00", "last_60min": { "current_imbalance": 42.057, "imbalance_change_60min": 20.641000000000002, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 26.403624999999987, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.079, 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:44:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016849204736566676, "average_range_1m": 0.011828282828282804, "atr_14_1m": 0.02042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92664.71, "zen_price": 9.713, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.53, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:44:07+01:00", "key_levels": { "current_price": 9.713, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.06, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2025-12-10T09:45:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356301, "price_data": { "timestamp": "2025-12-10T09:45:02+01:00", "symbol": "ZENUSDC", "current_price": 9.713, "bid": 9.687, "ask": 9.692, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.05147740142078433, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.061, "volume_24h": 538081.84, "volume_usdc_24h": 0, "price_change_24h": 0.652, "price_change_24h_percent": 7.196, "trades_24h": 30871 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:45:02+01:00", "bids_analysis": { "total_quantity": 10229.9, "levels_count": 100, "top_10_bids": [ { "price": 9.691, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.689, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.688, "quantity": 70.94, "cumulative": 230.55999999999997 }, { "price": 9.687, "quantity": 150.17, "cumulative": 380.72999999999996 }, { "price": 9.685, "quantity": 9.45, "cumulative": 390.17999999999995 }, { "price": 9.684, "quantity": 129.97, "cumulative": 520.15 }, { "price": 9.683, "quantity": 150.17, "cumulative": 670.3199999999999 }, { "price": 9.681, "quantity": 9.45, "cumulative": 679.77 }, { "price": 9.68, "quantity": 129.97, "cumulative": 809.74 }, { "price": 9.679, "quantity": 159.62, "cumulative": 969.36 } ] }, "asks_analysis": { "total_quantity": 3638.91, "levels_count": 100, "top_10_asks": [ { "price": 9.702, "quantity": 16.05, "cumulative": 16.05 }, { "price": 9.703, "quantity": 9.45, "cumulative": 25.5 }, { "price": 9.705, "quantity": 43.5, "cumulative": 69 }, { "price": 9.706, "quantity": 70.94, "cumulative": 139.94 }, { "price": 9.709, "quantity": 9.45, "cumulative": 149.39 }, { "price": 9.71, "quantity": 70.94, "cumulative": 220.32999999999998 }, { "price": 9.711, "quantity": 9.45, "cumulative": 229.77999999999997 }, { "price": 9.712, "quantity": 159.62, "cumulative": 389.4 }, { "price": 9.713, "quantity": 9.45, "cumulative": 398.84999999999997 }, { "price": 9.714, "quantity": 70.94, "cumulative": 469.78999999999996 } ] }, "imbalance": { "quantity_difference": 6590.99, "percent": 47.524, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.81125391944291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 9.691, "quantity": 150.17 }, { "price": 9.687, "quantity": 150.17 }, { "price": 9.684, "quantity": 129.97 }, { "price": 9.683, "quantity": 150.17 }, { "price": 9.68, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.712, "quantity": 159.62 }, { "price": 9.718, "quantity": 103.91 }, { "price": 9.732, "quantity": 159.62 }, { "price": 9.742, "quantity": 102.75 }, { "price": 9.858, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:45:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:26:00+01:00", "open": 9.844, "high": 9.846, "low": 9.844, "close": 9.846, "volume": 117.55626, "body_percent": 0.02031694433157932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1885.3101116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.713 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9457.205758333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.713 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:45:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.713, "volume": 100139.53258, "body_percent": 1.86906445746616, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.036999999999999034, "pattern": null } ], "volume_stats": { "average": 122292.67049216667, "latest": 100139.53258, "ratio_latest_vs_avg": 0.8188514665432409, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.713 } } }, "technical_indicators": { "1m": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03297183, "signal_line": 9.799083, "histogram": -9.76611117 }, "bollinger_bands": { "upper": 9.86595196, "middle": 9.75865, "lower": 9.65134804 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 9.809222222222223, "sma_20": 9.75865, "ema_12": 9.799083001612235, "ema_26": 9.766111169567564 } }, "5m": { "rsi_14": 66.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05168817, "signal_line": 9.89397353, "histogram": -9.84228536 }, "bollinger_bands": { "upper": 10.00413973, "middle": 9.8511, "lower": 9.69806027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 9.898444444444445, "sma_20": 9.8511, "ema_12": 9.89397352560936, "ema_26": 9.842285359319707 } }, "1h": { "rsi_14": 71.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05974615, "signal_line": 10.16188611, "histogram": -10.10213995 }, "bollinger_bands": { "upper": 10.6277948, "middle": 10.21145, "lower": 9.7951052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.211450000000001, "ema_12": 10.161886107879203, "ema_26": 10.102139954977934 } } }, "volume_profile": { "timestamp": "2025-12-10T09:45:04+01:00", "last_500_trades": { "buy_volume": 6579.869999999997, "sell_volume": 1363.2100000000007, "buy_trades": 353, "sell_trades": 147, "buy_sell_ratio": 4.826747162946276, "cumulative_delta": 5216.660000000007, "delta_percent": 65.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7943.079999999987, "point_of_control_volume": 7943.079999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:45:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:45:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:45:05+01:00", "last_60min": { "current_imbalance": 49.498, "imbalance_change_60min": 32.29, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 26.905089285714276, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.448, 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:45:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016838583193659095, "average_range_1m": 0.011828282828282804, "atr_14_1m": 0.01707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92614.55, "zen_price": 9.713, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.53, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:45:07+01:00", "key_levels": { "current_price": 9.713, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.06, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.3%" } } }, { "timestamp": "2025-12-10T09:46:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356361, "price_data": { "timestamp": "2025-12-10T09:46:02+01:00", "symbol": "ZENUSDC", "current_price": 9.702, "bid": 9.703, "ask": 9.71, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.07215007215008709, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.066, "volume_24h": 538111.73, "volume_usdc_24h": 0, "price_change_24h": 0.636, "price_change_24h_percent": 7.015, "trades_24h": 30872 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:46:02+01:00", "bids_analysis": { "total_quantity": 10912.229999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.703, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.702, "quantity": 149.57, "cumulative": 159.01999999999998 }, { "price": 9.7, "quantity": 9.45, "cumulative": 168.46999999999997 }, { "price": 9.699, "quantity": 70.94, "cumulative": 239.40999999999997 }, { "price": 9.698, "quantity": 150.17, "cumulative": 389.5799999999999 }, { "price": 9.696, "quantity": 9.45, "cumulative": 399.0299999999999 }, { "price": 9.693, "quantity": 54.17, "cumulative": 453.19999999999993 }, { "price": 9.692, "quantity": 226.79, "cumulative": 679.9899999999999 }, { "price": 9.691, "quantity": 150.17, "cumulative": 830.1599999999999 }, { "price": 9.689, "quantity": 9.45, "cumulative": 839.6099999999999 } ] }, "asks_analysis": { "total_quantity": 3749.7, "levels_count": 100, "top_10_asks": [ { "price": 9.71, "quantity": 38.39, "cumulative": 38.39 }, { "price": 9.712, "quantity": 9.45, "cumulative": 47.84 }, { "price": 9.713, "quantity": 26.1, "cumulative": 73.94 }, { "price": 9.715, "quantity": 10, "cumulative": 83.94 }, { "price": 9.716, "quantity": 19.45, "cumulative": 103.39 }, { "price": 9.717, "quantity": 282.89, "cumulative": 386.28 }, { "price": 9.718, "quantity": 103.91, "cumulative": 490.18999999999994 }, { "price": 9.721, "quantity": 9.45, "cumulative": 499.63999999999993 }, { "price": 9.722, "quantity": 70.94, "cumulative": 570.5799999999999 }, { "price": 9.723, "quantity": 9.45, "cumulative": 580.03 } ] }, "imbalance": { "quantity_difference": 7162.529999999994, "percent": 48.851, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9101608128650276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.702, "quantity": 149.57 }, { "price": 9.698, "quantity": 150.17 }, { "price": 9.692, "quantity": 226.79 }, { "price": 9.691, "quantity": 150.17 }, { "price": 9.688, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.717, "quantity": 282.89 }, { "price": 9.718, "quantity": 103.91 }, { "price": 9.732, "quantity": 159.62 }, { "price": 9.738, "quantity": 151.67 }, { "price": 9.742, "quantity": 102.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:46:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:27:00+01:00", "open": 9.822, "high": 9.834, "low": 9.822, "close": 9.834, "volume": 118.86138, "body_percent": 0.12217470983506878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.702, "high": 9.702, "low": 9.702, "close": 9.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1892.0042396666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.702 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9463.899886333333, "latest": 401.64768, "ratio_latest_vs_avg": 0.0424399755728622, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.702 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:46:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.702, "volume": 100541.18026, "body_percent": 1.9801980198019775, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 122299.36462016666, "latest": 100541.18026, "ratio_latest_vs_avg": 0.8220907816835965, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.702 } } }, "technical_indicators": { "1m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03304146, "signal_line": 9.79000879, "histogram": -9.75696732 }, "bollinger_bands": { "upper": 9.85392602, "middle": 9.7509, "lower": 9.64787398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 9.8, "sma_20": 9.7509, "ema_12": 9.790008786335994, "ema_26": 9.756967323812692 } }, "5m": { "rsi_14": 67.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05377682, "signal_line": 9.89351334, "histogram": -9.83973653 }, "bollinger_bands": { "upper": 10.0056364, "middle": 9.85055, "lower": 9.6954636 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 9.898444444444445, "sma_20": 9.85055, "ema_12": 9.893513343204503, "ema_26": 9.839736526615743 } }, "1h": { "rsi_14": 71.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0618348, "signal_line": 10.16142593, "histogram": -10.09959112 }, "bollinger_bands": { "upper": 10.6298978, "middle": 10.2109, "lower": 9.7919022 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2109, "ema_12": 10.161425925474347, "ema_26": 10.099591122273974 } } }, "volume_profile": { "timestamp": "2025-12-10T09:46:05+01:00", "last_500_trades": { "buy_volume": 6553.189999999998, "sell_volume": 1363.8100000000006, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 4.805060822255296, "cumulative_delta": 5189.380000000006, "delta_percent": 65.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7916.999999999987, "point_of_control_volume": 7916.999999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:46:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2025-12-10T09:46:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:46:06+01:00", "last_60min": { "current_imbalance": 47.524, "imbalance_change_60min": 18.625, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 27.446446428571416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.437, 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:46:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016866460202956833, "average_range_1m": 0.011838383838383808, "atr_14_1m": 0.01578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92605.19, "zen_price": 9.702, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.59, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2025-12-10T09:46:08+01:00", "key_levels": { "current_price": 9.702, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.18, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57%" } } }, { "timestamp": "2025-12-10T09:47:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356421, "price_data": { "timestamp": "2025-12-10T09:47:01+01:00", "symbol": "ZENUSDC", "current_price": 9.734, "bid": 9.724, "ask": 9.729, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05136634477089588, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.058, "volume_24h": 538123.38, "volume_usdc_24h": 0, "price_change_24h": 0.676, "price_change_24h_percent": 7.463, "trades_24h": 30869 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:47:02+01:00", "bids_analysis": { "total_quantity": 11231.459999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.724, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.722, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.721, "quantity": 70.94, "cumulative": 230.55999999999997 }, { "price": 9.72, "quantity": 421.62, "cumulative": 652.18 }, { "price": 9.718, "quantity": 9.45, "cumulative": 661.63 }, { "price": 9.717, "quantity": 70.94, "cumulative": 732.5699999999999 }, { "price": 9.716, "quantity": 159.62, "cumulative": 892.1899999999999 }, { "price": 9.715, "quantity": 9.45, "cumulative": 901.64 }, { "price": 9.714, "quantity": 68.48, "cumulative": 970.12 }, { "price": 9.713, "quantity": 70.94, "cumulative": 1041.06 } ] }, "asks_analysis": { "total_quantity": 3956.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.729, "quantity": 29.23, "cumulative": 29.23 }, { "price": 9.73, "quantity": 38.39, "cumulative": 67.62 }, { "price": 9.731, "quantity": 9.45, "cumulative": 77.07000000000001 }, { "price": 9.732, "quantity": 23.92, "cumulative": 100.99000000000001 }, { "price": 9.734, "quantity": 9.45, "cumulative": 110.44000000000001 }, { "price": 9.735, "quantity": 9.45, "cumulative": 119.89000000000001 }, { "price": 9.736, "quantity": 9.45, "cumulative": 129.34 }, { "price": 9.737, "quantity": 9.45, "cumulative": 138.79 }, { "price": 9.739, "quantity": 43.21, "cumulative": 182 }, { "price": 9.74, "quantity": 273.44, "cumulative": 455.44 } ] }, "imbalance": { "quantity_difference": 7274.799999999996, "percent": 47.898, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8386214635576468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.724, "quantity": 150.17 }, { "price": 9.72, "quantity": 421.62 }, { "price": 9.716, "quantity": 159.62 }, { "price": 9.712, "quantity": 159.62 }, { "price": 9.706, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.74, "quantity": 273.44 }, { "price": 9.756, "quantity": 159.62 }, { "price": 9.768, "quantity": 183.84 }, { "price": 9.774, "quantity": 113.84 }, { "price": 9.778, "quantity": 113.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:28:00+01:00", "open": 9.826, "high": 9.827, "low": 9.826, "close": 9.827, "volume": 558.26242, "body_percent": 0.01017708121310244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.734, "high": 9.734, "low": 9.734, "close": 9.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1893.3982871666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.734 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.734, "low": 9.702, "close": 9.734, "volume": 578.35949, "body_percent": 0.2678203543469283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9466.845083166665, "latest": 578.35949, "ratio_latest_vs_avg": 0.06109316091254115, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.734 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:47:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.734, "volume": 100717.89207, "body_percent": 1.6569003839159397, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 122302.309817, "latest": 100717.89207, "ratio_latest_vs_avg": 0.823515861807544, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.734 } } }, "technical_indicators": { "1m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02477982, "signal_line": 9.7835925, "histogram": -9.75881268 }, "bollinger_bands": { "upper": 9.84143083, "middle": 9.7475, "lower": 9.65356917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 9.790999999999999, "sma_20": 9.7475, "ema_12": 9.783592498565845, "ema_26": 9.758812678649424 } }, "5m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04770074, "signal_line": 9.89485206, "histogram": -9.84715131 }, "bollinger_bands": { "upper": 10.00163214, "middle": 9.85215, "lower": 9.70266786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.898444444444445, "sma_20": 9.852150000000002, "ema_12": 9.894852055654992, "ema_26": 9.847151312663629 } }, "1h": { "rsi_14": 70.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05575873, "signal_line": 10.16276464, "histogram": -10.10700591 }, "bollinger_bands": { "upper": 10.62388765, "middle": 10.2125, "lower": 9.80111235 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2125, "ema_12": 10.162764637924836, "ema_26": 10.107005908321858 } } }, "volume_profile": { "timestamp": "2025-12-10T09:47:03+01:00", "last_500_trades": { "buy_volume": 6547.859999999997, "sell_volume": 1365.3500000000006, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 4.795737356721715, "cumulative_delta": 5182.510000000006, "delta_percent": 65.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7913.209999999987, "point_of_control_volume": 7913.209999999987, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:47:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2025-12-10T09:47:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:47:05+01:00", "last_60min": { "current_imbalance": 48.851, "imbalance_change_60min": 14.088000000000001, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 27.802732142857135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.002, 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:47:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016384839663237563, "average_range_1m": 0.011626262626262606, "atr_14_1m": 0.01657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92632.5, "zen_price": 9.734, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.1, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:47:06+01:00", "key_levels": { "current_price": 9.734, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.82, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2025-12-10T09:48:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356482, "price_data": { "timestamp": "2025-12-10T09:48:02+01:00", "symbol": "ZENUSDC", "current_price": 9.734, "bid": 9.731, "ask": 9.737, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.06163961372508966, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.052, "volume_24h": 539087.49, "volume_usdc_24h": 0, "price_change_24h": 0.682, "price_change_24h_percent": 7.534, "trades_24h": 30901 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:48:02+01:00", "bids_analysis": { "total_quantity": 11007.349999999997, "levels_count": 100, "top_10_bids": [ { "price": 9.731, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.73, "quantity": 61.49, "cumulative": 80.94 }, { "price": 9.729, "quantity": 9.45, "cumulative": 90.39 }, { "price": 9.728, "quantity": 150.17, "cumulative": 240.56 }, { "price": 9.727, "quantity": 9.45, "cumulative": 250.01 }, { "price": 9.726, "quantity": 61.49, "cumulative": 311.5 }, { "price": 9.725, "quantity": 68.48, "cumulative": 379.98 }, { "price": 9.724, "quantity": 150.17, "cumulative": 530.15 }, { "price": 9.722, "quantity": 9.45, "cumulative": 539.6 }, { "price": 9.721, "quantity": 129.97, "cumulative": 669.57 } ] }, "asks_analysis": { "total_quantity": 3448.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.737, "quantity": 16.05, "cumulative": 16.05 }, { "price": 9.738, "quantity": 14.47, "cumulative": 30.520000000000003 }, { "price": 9.739, "quantity": 8.02, "cumulative": 38.540000000000006 }, { "price": 9.74, "quantity": 19.45, "cumulative": 57.99000000000001 }, { "price": 9.741, "quantity": 9.45, "cumulative": 67.44000000000001 }, { "price": 9.742, "quantity": 43.14, "cumulative": 110.58000000000001 }, { "price": 9.747, "quantity": 19.45, "cumulative": 130.03 }, { "price": 9.748, "quantity": 9.45, "cumulative": 139.48 }, { "price": 9.749, "quantity": 9.45, "cumulative": 148.92999999999998 }, { "price": 9.75, "quantity": 9.45, "cumulative": 158.37999999999997 } ] }, "imbalance": { "quantity_difference": 7559.329999999998, "percent": 52.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.192368373733332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.728, "quantity": 150.17 }, { "price": 9.724, "quantity": 150.17 }, { "price": 9.721, "quantity": 129.97 }, { "price": 9.72, "quantity": 150.17 }, { "price": 9.717, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.756, "quantity": 122.28 }, { "price": 9.774, "quantity": 113.84 }, { "price": 9.778, "quantity": 113.67 }, { "price": 9.78, "quantity": 159.62 }, { "price": 9.782, "quantity": 113.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:48:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:29:00+01:00", "open": 9.83, "high": 9.83, "low": 9.827, "close": 9.827, "volume": 185.75865, "body_percent": 0.030518819938963514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.734, "low": 9.734, "close": 9.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2044.911694, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.734 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.756, "low": 9.702, "close": 9.734, "volume": 11732.14255, "body_percent": 0.2678203543469283, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9652.741467499998, "latest": 11732.14255, "ratio_latest_vs_avg": 1.2154207785944726, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.734 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:48:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.734, "volume": 111871.67513, "body_percent": 1.6569003839159397, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 122488.20620133333, "latest": 111871.67513, "ratio_latest_vs_avg": 0.9133260956252148, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.734 } } }, "technical_indicators": { "1m": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02234253, "signal_line": 9.77570023, "histogram": -9.75335769 }, "bollinger_bands": { "upper": 9.82950397, "middle": 9.74285, "lower": 9.65619603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 9.780555555555555, "sma_20": 9.742849999999999, "ema_12": 9.775700225577816, "ema_26": 9.753357692941377 } }, "5m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04770074, "signal_line": 9.89485206, "histogram": -9.84715131 }, "bollinger_bands": { "upper": 10.00163214, "middle": 9.85215, "lower": 9.70266786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.898444444444445, "sma_20": 9.852150000000002, "ema_12": 9.894852055654992, "ema_26": 9.847151312663629 } }, "1h": { "rsi_14": 70.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05575873, "signal_line": 10.16276464, "histogram": -10.10700591 }, "bollinger_bands": { "upper": 10.62388765, "middle": 10.2125, "lower": 9.80111235 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2125, "ema_12": 10.162764637924836, "ema_26": 10.107005908321858 } } }, "volume_profile": { "timestamp": "2025-12-10T09:48:04+01:00", "last_500_trades": { "buy_volume": 7435.389999999992, "sell_volume": 1365.3300000000008, "buy_trades": 364, "sell_trades": 136, "buy_sell_ratio": 5.4458555807020925, "cumulative_delta": 6070.060000000001, "delta_percent": 68.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8800.71999999999, "point_of_control_volume": 8800.71999999999, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:48:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2025-12-10T09:48:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:48:05+01:00", "last_60min": { "current_imbalance": 47.898, "imbalance_change_60min": 22.158000000000005, "min_imbalance": 8.822, "max_imbalance": 49.828, "average_imbalance": 28.037285714285705, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.742, 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:48:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016384839663237563, "average_range_1m": 0.011939393939393925, "atr_14_1m": 0.01607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92660.15, "zen_price": 9.734, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.18, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:48:07+01:00", "key_levels": { "current_price": 9.734, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.82, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2025-12-10T09:49:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356542, "price_data": { "timestamp": "2025-12-10T09:49:02+01:00", "symbol": "ZENUSDC", "current_price": 9.734, "bid": 9.733, "ask": 9.738, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05136634477089588, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.047, "volume_24h": 540651.69, "volume_usdc_24h": 0, "price_change_24h": 0.687, "price_change_24h_percent": 7.594, "trades_24h": 30974 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:49:02+01:00", "bids_analysis": { "total_quantity": 11084.309999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.729, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.728, "quantity": 150.17, "cumulative": 159.61999999999998 }, { "price": 9.727, "quantity": 9.45, "cumulative": 169.06999999999996 }, { "price": 9.726, "quantity": 71.04, "cumulative": 240.10999999999996 }, { "price": 9.725, "quantity": 9.45, "cumulative": 249.55999999999995 }, { "price": 9.724, "quantity": 150.17, "cumulative": 399.7299999999999 }, { "price": 9.722, "quantity": 9.45, "cumulative": 409.1799999999999 }, { "price": 9.721, "quantity": 129.97, "cumulative": 539.1499999999999 }, { "price": 9.72, "quantity": 150.17, "cumulative": 689.3199999999998 }, { "price": 9.718, "quantity": 9.45, "cumulative": 698.7699999999999 } ] }, "asks_analysis": { "total_quantity": 3208.2099999999987, "levels_count": 100, "top_10_asks": [ { "price": 9.735, "quantity": 28.94, "cumulative": 28.94 }, { "price": 9.736, "quantity": 14.47, "cumulative": 43.410000000000004 }, { "price": 9.74, "quantity": 9.45, "cumulative": 52.86 }, { "price": 9.741, "quantity": 32.31, "cumulative": 85.17 }, { "price": 9.744, "quantity": 9.45, "cumulative": 94.62 }, { "price": 9.746, "quantity": 10.02, "cumulative": 104.64 }, { "price": 9.749, "quantity": 70.94, "cumulative": 175.57999999999998 }, { "price": 9.751, "quantity": 10, "cumulative": 185.57999999999998 }, { "price": 9.752, "quantity": 9.45, "cumulative": 195.02999999999997 }, { "price": 9.753, "quantity": 80.94, "cumulative": 275.96999999999997 } ] }, "imbalance": { "quantity_difference": 7876.099999999995, "percent": 55.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.454982685048672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.728, "quantity": 150.17 }, { "price": 9.724, "quantity": 150.17 }, { "price": 9.721, "quantity": 129.97 }, { "price": 9.72, "quantity": 150.17 }, { "price": 9.717, "quantity": 129.97 } ], "accumulation_ask_levels": [ { "price": 9.766, "quantity": 254.39 }, { "price": 9.78, "quantity": 150.17 }, { "price": 9.782, "quantity": 186.24 }, { "price": 9.79, "quantity": 104.49 }, { "price": 9.858, "quantity": 102.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:49:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.827, "low": 9.827, "close": 9.827, "volume": 614.97366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.734, "low": 9.734, "close": 9.734, "volume": 110.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2232.0729905, "latest": 110.9676, "ratio_latest_vs_avg": 0.04971504089350702, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.734 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:10:00+01:00", "open": 10.029, "high": 10.03, "low": 9.946, "close": 9.954, "volume": 16868.6138, "body_percent": 0.7478312892611356, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.734, "volume": 27632.99563, "body_percent": 0.2678203543469283, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9917.755685499998, "latest": 27632.99563, "ratio_latest_vs_avg": 2.7862145939327903, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.734 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:49:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.734, "volume": 127772.52821, "body_percent": 1.6569003839159397, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 122753.22041933333, "latest": 127772.52821, "ratio_latest_vs_avg": 1.0408894184080903, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.734 } } }, "technical_indicators": { "1m": { "rsi_14": 56.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01890669, "signal_line": 9.76637299, "histogram": -9.74746631 }, "bollinger_bands": { "upper": 9.81580052, "middle": 9.7382, "lower": 9.66059948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 9.767777777777777, "sma_20": 9.738199999999999, "ema_12": 9.766372993864692, "ema_26": 9.747466308376687 } }, "5m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04770074, "signal_line": 9.89485206, "histogram": -9.84715131 }, "bollinger_bands": { "upper": 10.00163214, "middle": 9.85215, "lower": 9.70266786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.898444444444445, "sma_20": 9.852150000000002, "ema_12": 9.894852055654992, "ema_26": 9.847151312663629 } }, "1h": { "rsi_14": 70.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05575873, "signal_line": 10.16276464, "histogram": -10.10700591 }, "bollinger_bands": { "upper": 10.62388765, "middle": 10.2125, "lower": 9.80111235 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2125, "ema_12": 10.162764637924836, "ema_26": 10.107005908321858 } } }, "volume_profile": { "timestamp": "2025-12-10T09:49:04+01:00", "last_500_trades": { "buy_volume": 7517.839999999986, "sell_volume": 1783.880000000003, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 4.214319348835108, "cumulative_delta": 5733.960000000008, "delta_percent": 61.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9301.719999999981, "point_of_control_volume": 9301.719999999981, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:49:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2025-12-10T09:49:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:49:05+01:00", "last_60min": { "current_imbalance": 52.294, "imbalance_change_60min": 20.818999999999996, "min_imbalance": 8.822, "max_imbalance": 52.294, "average_imbalance": 28.511464285714283, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.262, 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:49:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00158858218844027, "average_range_1m": 0.012090909090909083, "atr_14_1m": 0.01821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92644.32, "zen_price": 9.734, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.22, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:49:07+01:00", "key_levels": { "current_price": 9.734, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.82, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2025-12-10T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356602, "price_data": { "timestamp": "2025-12-10T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 9.727, "bid": 9.721, "ask": 9.725, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.041122648298545894, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.04, "volume_24h": 540915.45, "volume_usdc_24h": 0, "price_change_24h": 0.687, "price_change_24h_percent": 7.6, "trades_24h": 30985 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:50:02+01:00", "bids_analysis": { "total_quantity": 10497.709999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.721, "quantity": 61.49, "cumulative": 61.49 }, { "price": 9.719, "quantity": 9.45, "cumulative": 70.94 }, { "price": 9.718, "quantity": 9.56, "cumulative": 80.5 }, { "price": 9.717, "quantity": 221.11, "cumulative": 301.61 }, { "price": 9.714, "quantity": 9.45, "cumulative": 311.06 }, { "price": 9.713, "quantity": 70.94, "cumulative": 382 }, { "price": 9.712, "quantity": 159.62, "cumulative": 541.62 }, { "price": 9.71, "quantity": 34.72, "cumulative": 576.34 }, { "price": 9.708, "quantity": 69.05, "cumulative": 645.39 }, { "price": 9.707, "quantity": 70.94, "cumulative": 716.3299999999999 } ] }, "asks_analysis": { "total_quantity": 4058.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 9.725, "quantity": 14.47, "cumulative": 14.47 }, { "price": 9.727, "quantity": 9.45, "cumulative": 23.92 }, { "price": 9.728, "quantity": 19.45, "cumulative": 43.370000000000005 }, { "price": 9.729, "quantity": 163.83, "cumulative": 207.20000000000002 }, { "price": 9.73, "quantity": 10, "cumulative": 217.20000000000002 }, { "price": 9.731, "quantity": 19.45, "cumulative": 236.65 }, { "price": 9.732, "quantity": 19.45, "cumulative": 256.1 }, { "price": 9.733, "quantity": 19.45, "cumulative": 275.55 }, { "price": 9.734, "quantity": 19.45, "cumulative": 295 }, { "price": 9.735, "quantity": 9.45, "cumulative": 304.45 } ] }, "imbalance": { "quantity_difference": 6438.779999999995, "percent": 44.233, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5863244746768235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.717, "quantity": 221.11 }, { "price": 9.712, "quantity": 159.62 }, { "price": 9.706, "quantity": 159.62 }, { "price": 9.702, "quantity": 159.02 }, { "price": 9.698, "quantity": 160.4 } ], "accumulation_ask_levels": [ { "price": 9.729, "quantity": 163.83 }, { "price": 9.749, "quantity": 173.78 }, { "price": 9.758, "quantity": 159.62 }, { "price": 9.766, "quantity": 151.67 }, { "price": 9.778, "quantity": 104.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:50:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:31:00+01:00", "open": 9.828, "high": 9.828, "low": 9.822, "close": 9.825, "volume": 452.78024, "body_percent": 0.030525030525031686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.727, "high": 9.727, "low": 9.727, "close": 9.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2269.9027845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.727 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.727, "high": 9.727, "low": 9.727, "close": 9.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9946.725002166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.727 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:50:04+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.727, "volume": 130439.50142, "body_percent": 1.727621741766007, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 122797.66997283332, "latest": 130439.50142, "ratio_latest_vs_avg": 1.0622310785608333, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.727 } } }, "technical_indicators": { "1m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01565194, "signal_line": 9.75500381, "histogram": -9.73935187 }, "bollinger_bands": { "upper": 9.79900822, "middle": 9.73285, "lower": 9.66669178 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 9.752333333333333, "sma_20": 9.73285, "ema_12": 9.755003814246356, "ema_26": 9.739351869843007 } }, "5m": { "rsi_14": 64.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04690012, "signal_line": 9.8837518, "histogram": -9.83685167 }, "bollinger_bands": { "upper": 9.99275164, "middle": 9.84045, "lower": 9.68814836 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 9.891777777777778, "sma_20": 9.84045, "ema_12": 9.883751796362164, "ema_26": 9.836851674472905 } }, "1h": { "rsi_14": 71.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05708787, "signal_line": 10.16247179, "histogram": -10.10538392 }, "bollinger_bands": { "upper": 10.6251741, "middle": 10.21215, "lower": 9.7991259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21215, "ema_12": 10.162471794576293, "ema_26": 10.105383923873884 } } }, "volume_profile": { "timestamp": "2025-12-10T09:50:05+01:00", "last_500_trades": { "buy_volume": 7333.029999999987, "sell_volume": 1991.4000000000033, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 3.6823491011348675, "cumulative_delta": 5341.630000000006, "delta_percent": 57.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9324.429999999982, "point_of_control_volume": 9324.429999999982, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T09:50:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2025-12-10T09:50:06+01:00", "last_60min": { "current_imbalance": 55.106, "imbalance_change_60min": 24.588, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 28.933446428571425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.725, 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015747395150223996, "average_range_1m": 0.011878787878787862, "atr_14_1m": 0.01671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92620.38, "zen_price": 9.727, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.34, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:50:08+01:00", "key_levels": { "current_price": 9.727, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.9, "distance_to_support_percent": 7.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.5%" } } }, { "timestamp": "2025-12-10T09:51:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356662, "price_data": { "timestamp": "2025-12-10T09:51:02+01:00", "symbol": "ZENUSDC", "current_price": 9.73, "bid": 9.734, "ask": 9.736, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020554984583768424, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.031, "volume_24h": 540902.75, "volume_usdc_24h": 0, "price_change_24h": 0.699, "price_change_24h_percent": 7.74, "trades_24h": 30980 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:51:02+01:00", "bids_analysis": { "total_quantity": 9825.779999999993, "levels_count": 100, "top_10_bids": [ { "price": 9.724, "quantity": 10.02, "cumulative": 10.02 }, { "price": 9.722, "quantity": 9.45, "cumulative": 19.47 }, { "price": 9.721, "quantity": 221.11, "cumulative": 240.58 }, { "price": 9.72, "quantity": 0.57, "cumulative": 241.15 }, { "price": 9.718, "quantity": 68.48, "cumulative": 309.63 }, { "price": 9.717, "quantity": 221.11, "cumulative": 530.74 }, { "price": 9.716, "quantity": 0.57, "cumulative": 531.3100000000001 }, { "price": 9.714, "quantity": 9.45, "cumulative": 540.7600000000001 }, { "price": 9.713, "quantity": 129.97, "cumulative": 670.7300000000001 }, { "price": 9.712, "quantity": 160.19, "cumulative": 830.9200000000001 } ] }, "asks_analysis": { "total_quantity": 4028.8299999999995, "levels_count": 100, "top_10_asks": [ { "price": 9.73, "quantity": 25.5, "cumulative": 25.5 }, { "price": 9.731, "quantity": 9.45, "cumulative": 34.95 }, { "price": 9.732, "quantity": 19.45, "cumulative": 54.400000000000006 }, { "price": 9.733, "quantity": 9.45, "cumulative": 63.85000000000001 }, { "price": 9.735, "quantity": 19.45, "cumulative": 83.30000000000001 }, { "price": 9.736, "quantity": 10.02, "cumulative": 93.32000000000001 }, { "price": 9.738, "quantity": 43.38, "cumulative": 136.70000000000002 }, { "price": 9.74, "quantity": 225.71, "cumulative": 362.41 }, { "price": 9.741, "quantity": 41.13, "cumulative": 403.54 }, { "price": 9.742, "quantity": 10, "cumulative": 413.54 } ] }, "imbalance": { "quantity_difference": 5796.949999999993, "percent": 41.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4388668670556948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.721, "quantity": 221.11 }, { "price": 9.717, "quantity": 221.11 }, { "price": 9.713, "quantity": 129.97 }, { "price": 9.712, "quantity": 160.19 }, { "price": 9.711, "quantity": 102.74 } ], "accumulation_ask_levels": [ { "price": 9.74, "quantity": 225.71 }, { "price": 9.758, "quantity": 159.62 }, { "price": 9.766, "quantity": 151.67 }, { "price": 9.767, "quantity": 112.17 }, { "price": 9.778, "quantity": 104.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:32:00+01:00", "open": 9.824, "high": 9.825, "low": 9.778, "close": 9.785, "volume": 6083.07788, "body_percent": 0.39698697068403604, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.73, "close": 9.73, "volume": 98.5058, "body_percent": 0.04109307581672036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2261.8005838333333, "latest": 98.5058, "ratio_latest_vs_avg": 0.04355193853255219, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.73 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.73, "close": 9.73, "volume": 104.733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9948.470552166666, "latest": 104.733, "ratio_latest_vs_avg": 0.010527547872892918, "max": 57339.24857, "min": 104.733 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.73 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:51:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.73, "volume": 130544.23442, "body_percent": 1.69731258840169, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 122799.41552283333, "latest": 130544.23442, "ratio_latest_vs_avg": 1.0630688579761733, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.73 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00917479, "signal_line": 9.74242556, "histogram": -9.73325077 }, "bollinger_bands": { "upper": 9.77914548, "middle": 9.72825, "lower": 9.67735452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 9.735777777777777, "sma_20": 9.72825, "ema_12": 9.74242555827288, "ema_26": 9.733250766517795 } }, "5m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04633049, "signal_line": 9.8838773, "histogram": -9.83754681 }, "bollinger_bands": { "upper": 9.99245967, "middle": 9.8406, "lower": 9.68874033 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 9.891777777777778, "sma_20": 9.840600000000002, "ema_12": 9.8838773006544, "ema_26": 9.837546810664898 } }, "1h": { "rsi_14": 70.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05651824, "signal_line": 10.1625973, "histogram": -10.10607906 }, "bollinger_bands": { "upper": 10.6246208, "middle": 10.2123, "lower": 9.7999792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2123, "ema_12": 10.162597298868524, "ema_26": 10.10607906006587 } } }, "volume_profile": { "timestamp": "2025-12-10T09:51:04+01:00", "last_500_trades": { "buy_volume": 7245.479999999987, "sell_volume": 2002.1600000000033, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 3.618831661805238, "cumulative_delta": 5243.320000000004, "delta_percent": 56.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9247.63999999998, "point_of_control_volume": 9247.63999999998, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:51:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-10T09:51:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:51:06+01:00", "last_60min": { "current_imbalance": 44.233, "imbalance_change_60min": 17.190999999999995, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 29.17835714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.433, 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:51:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015738848101328451, "average_range_1m": 0.01184848484848483, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92669.88, "zen_price": 9.73, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.26, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:51:07+01:00", "key_levels": { "current_price": 9.73, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.87, "distance_to_support_percent": 7.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2025-12-10T09:52:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356722, "price_data": { "timestamp": "2025-12-10T09:52:02+01:00", "symbol": "ZENUSDC", "current_price": 9.721, "bid": 9.72, "ask": 9.724, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0411480300380574, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.035, "volume_24h": 540737.52, "volume_usdc_24h": 0, "price_change_24h": 0.686, "price_change_24h_percent": 7.593, "trades_24h": 30962 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:52:02+01:00", "bids_analysis": { "total_quantity": 10479.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.72, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.718, "quantity": 9.45, "cumulative": 10.02 }, { "price": 9.717, "quantity": 221.11, "cumulative": 231.13000000000002 }, { "price": 9.716, "quantity": 10.02, "cumulative": 241.15000000000003 }, { "price": 9.714, "quantity": 9.45, "cumulative": 250.60000000000002 }, { "price": 9.713, "quantity": 70.94, "cumulative": 321.54 }, { "price": 9.712, "quantity": 169.75, "cumulative": 491.29 }, { "price": 9.71, "quantity": 9.45, "cumulative": 500.74 }, { "price": 9.709, "quantity": 34.72, "cumulative": 535.46 }, { "price": 9.708, "quantity": 69.05, "cumulative": 604.51 } ] }, "asks_analysis": { "total_quantity": 3959.9699999999984, "levels_count": 100, "top_10_asks": [ { "price": 9.724, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.725, "quantity": 19.45, "cumulative": 38.9 }, { "price": 9.726, "quantity": 38.39, "cumulative": 77.28999999999999 }, { "price": 9.728, "quantity": 19.45, "cumulative": 96.74 }, { "price": 9.729, "quantity": 33.48, "cumulative": 130.22 }, { "price": 9.732, "quantity": 10, "cumulative": 140.22 }, { "price": 9.733, "quantity": 9.45, "cumulative": 149.67 }, { "price": 9.734, "quantity": 10, "cumulative": 159.67 }, { "price": 9.735, "quantity": 19.45, "cumulative": 179.11999999999998 }, { "price": 9.736, "quantity": 71.51, "cumulative": 250.63 } ] }, "imbalance": { "quantity_difference": 6519.429999999998, "percent": 45.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.646333179291762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 9.717, "quantity": 221.11 }, { "price": 9.712, "quantity": 169.75 }, { "price": 9.706, "quantity": 159.62 }, { "price": 9.702, "quantity": 159.02 }, { "price": 9.698, "quantity": 160.4 } ], "accumulation_ask_levels": [ { "price": 9.749, "quantity": 173.8 }, { "price": 9.758, "quantity": 159.62 }, { "price": 9.766, "quantity": 151.67 }, { "price": 9.778, "quantity": 104.95 }, { "price": 9.78, "quantity": 150.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:33:00+01:00", "open": 9.781, "high": 9.787, "low": 9.758, "close": 9.758, "volume": 5259.21289, "body_percent": 0.23514978018608998, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.721, "high": 9.721, "low": 9.721, "close": 9.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2242.029973333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.721 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 146.24338, "body_percent": 0.09249743062693053, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9949.162391833332, "latest": 146.24338, "ratio_latest_vs_avg": 0.014699064528290581, "max": 57339.24857, "min": 146.24338 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.721 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:52:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.721, "volume": 130585.7448, "body_percent": 1.7882400484946412, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 122800.1073625, "latest": 130585.7448, "ratio_latest_vs_avg": 1.0634009009008207, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.721 } } }, "technical_indicators": { "1m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00738119, "signal_line": 9.73423978, "histogram": -9.72685859 }, "bollinger_bands": { "upper": 9.76834197, "middle": 9.7246, "lower": 9.68085803 }, "stochastic": { "K": 94.25, "D": 31.1 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 9.72777777777778, "sma_20": 9.724599999999999, "ema_12": 9.734239780922755, "ema_26": 9.726858586577174 } }, "5m": { "rsi_14": 64.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04803939, "signal_line": 9.88350079, "histogram": -9.8354614 }, "bollinger_bands": { "upper": 9.99336524, "middle": 9.84015, "lower": 9.68693476 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 9.891777777777778, "sma_20": 9.840150000000001, "ema_12": 9.883500787777699, "ema_26": 9.835461402088928 } }, "1h": { "rsi_14": 71.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05822713, "signal_line": 10.16222079, "histogram": -10.10399365 }, "bollinger_bands": { "upper": 10.62628951, "middle": 10.21185, "lower": 9.79741049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21185, "ema_12": 10.162220785991824, "ema_26": 10.103993651489906 } } }, "volume_profile": { "timestamp": "2025-12-10T09:52:04+01:00", "last_500_trades": { "buy_volume": 7244.359999999987, "sell_volume": 2006.4300000000032, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 3.6105720109846717, "cumulative_delta": 5237.930000000005, "delta_percent": 56.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9250.789999999979, "point_of_control_volume": 9250.789999999979, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:52:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-12-10T09:52:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:52:06+01:00", "last_60min": { "current_imbalance": 41.841, "imbalance_change_60min": 14.514, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 29.442624999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.284, 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:52:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015750532517281516, "average_range_1m": 0.011868686868686858, "atr_14_1m": 0.01385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92662.58, "zen_price": 9.721, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.35, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:52:07+01:00", "key_levels": { "current_price": 9.721, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 9.97, "distance_to_support_percent": 7.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.9%" } } }, { "timestamp": "2025-12-10T09:53:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356782, "price_data": { "timestamp": "2025-12-10T09:53:02+01:00", "symbol": "ZENUSDC", "current_price": 9.711, "bid": 9.708, "ask": 9.713, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.05148800329522196, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.035, "volume_24h": 540827.05, "volume_usdc_24h": 0, "price_change_24h": 0.676, "price_change_24h_percent": 7.482, "trades_24h": 30970 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:53:02+01:00", "bids_analysis": { "total_quantity": 10136.88, "levels_count": 100, "top_10_bids": [ { "price": 9.708, "quantity": 10.02, "cumulative": 10.02 }, { "price": 9.707, "quantity": 61.49, "cumulative": 71.51 }, { "price": 9.705, "quantity": 9.45, "cumulative": 80.96000000000001 }, { "price": 9.704, "quantity": 20.02, "cumulative": 100.98 }, { "price": 9.703, "quantity": 70.94, "cumulative": 171.92000000000002 }, { "price": 9.702, "quantity": 159.02, "cumulative": 330.94000000000005 }, { "price": 9.701, "quantity": 9.45, "cumulative": 340.39000000000004 }, { "price": 9.7, "quantity": 69.05, "cumulative": 409.44000000000005 }, { "price": 9.699, "quantity": 70.94, "cumulative": 480.38000000000005 }, { "price": 9.698, "quantity": 160.4, "cumulative": 640.7800000000001 } ] }, "asks_analysis": { "total_quantity": 5133.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.713, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.714, "quantity": 25.5, "cumulative": 34.95 }, { "price": 9.715, "quantity": 10, "cumulative": 44.95 }, { "price": 9.716, "quantity": 9.45, "cumulative": 54.400000000000006 }, { "price": 9.717, "quantity": 43.04, "cumulative": 97.44 }, { "price": 9.721, "quantity": 10, "cumulative": 107.44 }, { "price": 9.722, "quantity": 9.45, "cumulative": 116.89 }, { "price": 9.723, "quantity": 42.12, "cumulative": 159.01 }, { "price": 9.724, "quantity": 70.94, "cumulative": 229.95 }, { "price": 9.726, "quantity": 9.45, "cumulative": 239.39999999999998 } ] }, "imbalance": { "quantity_difference": 5003.499999999996, "percent": 32.766, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9746989313084153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 9.702, "quantity": 159.02 }, { "price": 9.698, "quantity": 160.4 }, { "price": 9.692, "quantity": 135.35 }, { "price": 9.691, "quantity": 159.62 }, { "price": 9.688, "quantity": 130.54 } ], "accumulation_ask_levels": [ { "price": 9.734, "quantity": 103 }, { "price": 9.737, "quantity": 183.4 }, { "price": 9.757, "quantity": 134.73 }, { "price": 9.758, "quantity": 159.62 }, { "price": 9.782, "quantity": 104.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:34:00+01:00", "open": 9.754, "high": 9.754, "low": 9.737, "close": 9.754, "volume": 1964.22189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.711, "close": 9.711, "volume": 470.78928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2256.5218576666666, "latest": 470.78928, "ratio_latest_vs_avg": 0.2086349300807637, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.711 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.711, "close": 9.711, "volume": 1015.75644, "body_percent": 0.19527235354573616, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9963.654276166666, "latest": 1015.75644, "ratio_latest_vs_avg": 0.10194617475133769, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.711 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:53:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.711, "volume": 131455.25786, "body_percent": 1.8892705597090262, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 122814.59924683333, "latest": 131455.25786, "ratio_latest_vs_avg": 1.0703553052011403, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.711 } } }, "technical_indicators": { "1m": { "rsi_14": 33.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00754962, "signal_line": 9.72943294, "histogram": -9.72188332 }, "bollinger_bands": { "upper": 9.7633336, "middle": 9.7218, "lower": 9.6802664 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 9.722777777777779, "sma_20": 9.721799999999996, "ema_12": 9.729432936563079, "ema_26": 9.721883320177309 } }, "5m": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04993816, "signal_line": 9.88308244, "histogram": -9.83314428 }, "bollinger_bands": { "upper": 9.99447413, "middle": 9.83965, "lower": 9.68482587 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 9.891777777777778, "sma_20": 9.839650000000002, "ema_12": 9.883082440136919, "ema_26": 9.833144281448966 } }, "1h": { "rsi_14": 71.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06012591, "signal_line": 10.16180244, "histogram": -10.10167653 }, "bollinger_bands": { "upper": 10.62817432, "middle": 10.21135, "lower": 9.79452568 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21135, "ema_12": 10.161802438351048, "ema_26": 10.101676530849941 } } }, "volume_profile": { "timestamp": "2025-12-10T09:53:04+01:00", "last_500_trades": { "buy_volume": 7132.629999999987, "sell_volume": 2086.030000000003, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 3.4192365402223253, "cumulative_delta": 5046.600000000006, "delta_percent": 54.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9218.659999999976, "point_of_control_volume": 9218.659999999976, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:53:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2025-12-10T09:53:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:53:05+01:00", "last_60min": { "current_imbalance": 45.15, "imbalance_change_60min": 18.209, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 29.760892857142853, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.864, 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:53:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015635544835773379, "average_range_1m": 0.01174747474747475, "atr_14_1m": 0.01371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92595.09, "zen_price": 9.711, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.63, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:53:07+01:00", "key_levels": { "current_price": 9.711, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.08, "distance_to_support_percent": 7.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.5%" } } }, { "timestamp": "2025-12-10T09:54:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356841, "price_data": { "timestamp": "2025-12-10T09:54:02+01:00", "symbol": "ZENUSDC", "current_price": 9.695, "bid": 9.693, "ask": 9.701, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.08251676121713146, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.055, "volume_24h": 540777.23, "volume_usdc_24h": 0, "price_change_24h": 0.64, "price_change_24h_percent": 7.068, "trades_24h": 30939 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:54:02+01:00", "bids_analysis": { "total_quantity": 9890.46, "levels_count": 100, "top_10_bids": [ { "price": 9.693, "quantity": 19.45, "cumulative": 19.45 }, { "price": 9.692, "quantity": 24.26, "cumulative": 43.71 }, { "price": 9.691, "quantity": 159.62, "cumulative": 203.33 }, { "price": 9.689, "quantity": 9.45, "cumulative": 212.78 }, { "price": 9.688, "quantity": 129.97, "cumulative": 342.75 }, { "price": 9.687, "quantity": 203.93, "cumulative": 546.6800000000001 }, { "price": 9.685, "quantity": 9.45, "cumulative": 556.1300000000001 }, { "price": 9.684, "quantity": 129.97, "cumulative": 686.1000000000001 }, { "price": 9.683, "quantity": 159.62, "cumulative": 845.7200000000001 }, { "price": 9.681, "quantity": 9.45, "cumulative": 855.1700000000002 } ] }, "asks_analysis": { "total_quantity": 5154.860000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.701, "quantity": 19.03, "cumulative": 19.03 }, { "price": 9.704, "quantity": 198.1, "cumulative": 217.13 }, { "price": 9.705, "quantity": 70.94, "cumulative": 288.07 }, { "price": 9.71, "quantity": 9.45, "cumulative": 297.52 }, { "price": 9.711, "quantity": 70.94, "cumulative": 368.46 }, { "price": 9.714, "quantity": 159.62, "cumulative": 528.0799999999999 }, { "price": 9.715, "quantity": 61.49, "cumulative": 589.5699999999999 }, { "price": 9.716, "quantity": 9.45, "cumulative": 599.02 }, { "price": 9.717, "quantity": 71.86, "cumulative": 670.88 }, { "price": 9.718, "quantity": 14.47, "cumulative": 685.35 } ] }, "imbalance": { "quantity_difference": 4735.599999999995, "percent": 31.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9186670443038203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.691, "quantity": 159.62 }, { "price": 9.688, "quantity": 129.97 }, { "price": 9.687, "quantity": 203.93 }, { "price": 9.684, "quantity": 129.97 }, { "price": 9.683, "quantity": 159.62 } ], "accumulation_ask_levels": [ { "price": 9.704, "quantity": 198.1 }, { "price": 9.714, "quantity": 159.62 }, { "price": 9.722, "quantity": 112.59 }, { "price": 9.737, "quantity": 183.4 }, { "price": 9.751, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:54:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.747, "close": 9.763, "volume": 16904.76027, "body_percent": 0.07175071750717171, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.695, "high": 9.695, "low": 9.695, "close": 9.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2276.0700411666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.695 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:15:00+01:00", "open": 9.977, "high": 9.99, "low": 9.941, "close": 9.941, "volume": 9454.82348, "body_percent": 0.36082990879021337, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.695, "close": 9.695, "volume": 3121.48042, "body_percent": 0.35971223021582877, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9998.749675833333, "latest": 3121.48042, "ratio_latest_vs_avg": 0.3121870755045024, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.442, "lowest": 9.676, "range": 0.766, "current": 9.695 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:54:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.695, "volume": 133560.98184, "body_percent": 2.050919377652045, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 122849.6946465, "latest": 133560.98184, "ratio_latest_vs_avg": 1.0871901816632246, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.695 } } }, "technical_indicators": { "1m": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00886514, "signal_line": 9.72417514, "histogram": -9.71531 }, "bollinger_bands": { "upper": 9.75958781, "middle": 9.71805, "lower": 9.67651219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 9.718222222222224, "sma_20": 9.718049999999998, "ema_12": 9.724175140399261, "ema_26": 9.715310001325635 } }, "5m": { "rsi_14": 66.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0529762, "signal_line": 9.88241308, "histogram": -9.82943689 }, "bollinger_bands": { "upper": 9.99646507, "middle": 9.83885, "lower": 9.68123493 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.891777777777778, "sma_20": 9.83885, "ema_12": 9.882413083911675, "ema_26": 9.829436888425024 } }, "1h": { "rsi_14": 71.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06316394, "signal_line": 10.16113308, "histogram": -10.09796914 }, "bollinger_bands": { "upper": 10.63125582, "middle": 10.21055, "lower": 9.78984418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.210550000000001, "ema_12": 10.161133082125803, "ema_26": 10.097969137825997 } } }, "volume_profile": { "timestamp": "2025-12-10T09:54:04+01:00", "last_500_trades": { "buy_volume": 6881.879999999988, "sell_volume": 2255.650000000004, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 3.0509520537317294, "cumulative_delta": 4626.230000000009, "delta_percent": 50.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9137.529999999975, "point_of_control_volume": 9137.529999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:54:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-10T09:54:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:54:05+01:00", "last_60min": { "current_imbalance": 32.766, "imbalance_change_60min": 5.399999999999999, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 29.864910714285713, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.616, 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:54:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001573403536526271, "average_range_1m": 0.011909090909090913, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92585.95, "zen_price": 9.695, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.83, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:54:07+01:00", "key_levels": { "current_price": 9.695, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.26, "distance_to_support_percent": 7.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.4%" } } }, { "timestamp": "2025-12-10T09:55:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356902, "price_data": { "timestamp": "2025-12-10T09:55:02+01:00", "symbol": "ZENUSDC", "current_price": 9.692, "bid": 9.707, "ask": 9.713, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.06190672719767283, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.048, "volume_24h": 540761.09, "volume_usdc_24h": 0, "price_change_24h": 0.644, "price_change_24h_percent": 7.118, "trades_24h": 30930 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:55:02+01:00", "bids_analysis": { "total_quantity": 10806.639999999996, "levels_count": 100, "top_10_bids": [ { "price": 9.707, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.706, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.704, "quantity": 70.94, "cumulative": 230.55999999999997 }, { "price": 9.703, "quantity": 159.75, "cumulative": 390.30999999999995 }, { "price": 9.701, "quantity": 9.45, "cumulative": 399.75999999999993 }, { "price": 9.7, "quantity": 140.54, "cumulative": 540.3 }, { "price": 9.699, "quantity": 159.62, "cumulative": 699.92 }, { "price": 9.697, "quantity": 44.17, "cumulative": 744.0899999999999 }, { "price": 9.696, "quantity": 130.54, "cumulative": 874.6299999999999 }, { "price": 9.695, "quantity": 150.17, "cumulative": 1024.8 } ] }, "asks_analysis": { "total_quantity": 4863.260000000004, "levels_count": 100, "top_10_asks": [ { "price": 9.713, "quantity": 38.39, "cumulative": 38.39 }, { "price": 9.715, "quantity": 19.45, "cumulative": 57.84 }, { "price": 9.716, "quantity": 33.92, "cumulative": 91.76 }, { "price": 9.717, "quantity": 43.28, "cumulative": 135.04000000000002 }, { "price": 9.718, "quantity": 10, "cumulative": 145.04000000000002 }, { "price": 9.719, "quantity": 80.52, "cumulative": 225.56 }, { "price": 9.72, "quantity": 10, "cumulative": 235.56 }, { "price": 9.721, "quantity": 19.45, "cumulative": 255.01 }, { "price": 9.722, "quantity": 19.45, "cumulative": 274.46 }, { "price": 9.723, "quantity": 42.12, "cumulative": 316.58 } ] }, "imbalance": { "quantity_difference": 5943.379999999992, "percent": 37.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2220979343074374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.707, "quantity": 150.17 }, { "price": 9.703, "quantity": 159.75 }, { "price": 9.7, "quantity": 140.54 }, { "price": 9.699, "quantity": 159.62 }, { "price": 9.696, "quantity": 130.54 } ], "accumulation_ask_levels": [ { "price": 9.736, "quantity": 174 }, { "price": 9.737, "quantity": 183.4 }, { "price": 9.751, "quantity": 164.43 }, { "price": 9.757, "quantity": 134.73 }, { "price": 9.768, "quantity": 150.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:36:00+01:00", "open": 9.757, "high": 9.77, "low": 9.753, "close": 9.753, "volume": 3738.88201, "body_percent": 0.04099620785076929, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2272.3664651666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.692 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9747.8608885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57339.24857, "min": 0 }, "price_stats": { "highest": 10.404, "lowest": 9.676, "range": 0.7279999999999998, "current": 9.692 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:55:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.692, "volume": 133607.60036, "body_percent": 2.081228531016362, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 122850.47162183332, "latest": 133607.60036, "ratio_latest_vs_avg": 1.0875627793377955, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.692 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0062237, "signal_line": 9.71696775, "histogram": -9.71074405 }, "bollinger_bands": { "upper": 9.75218794, "middle": 9.71435, "lower": 9.67651206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 9.712666666666667, "sma_20": 9.714349999999996, "ema_12": 9.716967751762848, "ema_26": 9.710744054344335 } }, "5m": { "rsi_14": 70.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0518515, "signal_line": 9.87161259, "histogram": -9.81976109 }, "bollinger_bands": { "upper": 9.98936943, "middle": 9.82625, "lower": 9.66313057 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 9.88011111111111, "sma_20": 9.826250000000002, "ema_12": 9.871612594095703, "ema_26": 9.819761092411676 } }, "1h": { "rsi_14": 71.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06373358, "signal_line": 10.16100758, "histogram": -10.097274 }, "bollinger_bands": { "upper": 10.63184248, "middle": 10.2104, "lower": 9.78895752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2104, "ema_12": 10.16100757783357, "ema_26": 10.097274001634009 } } }, "volume_profile": { "timestamp": "2025-12-10T09:55:05+01:00", "last_500_trades": { "buy_volume": 6881.879999999988, "sell_volume": 2259.900000000004, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 3.0452143900172466, "cumulative_delta": 4621.980000000009, "delta_percent": 50.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9141.779999999973, "point_of_control_volume": 9141.779999999973, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:55:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2025-12-10T09:55:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:55:06+01:00", "last_60min": { "current_imbalance": 31.476, "imbalance_change_60min": 2.5470000000000006, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 29.938303571428573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.454, 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:55:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015549876654756991, "average_range_1m": 0.011858585858585872, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92624.72, "zen_price": 9.692, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -2.06, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:55:07+01:00", "key_levels": { "current_price": 9.692, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.3, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2025-12-10T09:56:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765356961, "price_data": { "timestamp": "2025-12-10T09:56:02+01:00", "symbol": "ZENUSDC", "current_price": 9.707, "bid": 9.705, "ask": 9.712, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07211290821056632, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.054, "volume_24h": 540787.83, "volume_usdc_24h": 0, "price_change_24h": 0.653, "price_change_24h_percent": 7.212, "trades_24h": 30928 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:56:02+01:00", "bids_analysis": { "total_quantity": 10279.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.705, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.704, "quantity": 9.45, "cumulative": 159.61999999999998 }, { "price": 9.702, "quantity": 130.1, "cumulative": 289.71999999999997 }, { "price": 9.701, "quantity": 184.89, "cumulative": 474.60999999999996 }, { "price": 9.7, "quantity": 10.02, "cumulative": 484.62999999999994 }, { "price": 9.698, "quantity": 120.52, "cumulative": 605.15 }, { "price": 9.697, "quantity": 150.17, "cumulative": 755.3199999999999 }, { "price": 9.696, "quantity": 10.02, "cumulative": 765.3399999999999 }, { "price": 9.694, "quantity": 10.02, "cumulative": 775.3599999999999 }, { "price": 9.693, "quantity": 19.45, "cumulative": 794.81 } ] }, "asks_analysis": { "total_quantity": 4834.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.712, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.714, "quantity": 28.94, "cumulative": 29.51 }, { "price": 9.715, "quantity": 9.45, "cumulative": 38.96 }, { "price": 9.716, "quantity": 20.02, "cumulative": 58.980000000000004 }, { "price": 9.717, "quantity": 76.04, "cumulative": 135.02 }, { "price": 9.718, "quantity": 19.45, "cumulative": 154.47 }, { "price": 9.719, "quantity": 80.94, "cumulative": 235.41 }, { "price": 9.72, "quantity": 0.57, "cumulative": 235.98 }, { "price": 9.721, "quantity": 10, "cumulative": 245.98 }, { "price": 9.722, "quantity": 9.45, "cumulative": 255.42999999999998 } ] }, "imbalance": { "quantity_difference": 5445.4199999999955, "percent": 36.029, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1264133380220493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 9.705, "quantity": 150.17 }, { "price": 9.702, "quantity": 130.1 }, { "price": 9.701, "quantity": 184.89 }, { "price": 9.698, "quantity": 120.52 }, { "price": 9.697, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.724, "quantity": 221.68 }, { "price": 9.729, "quantity": 112.55 }, { "price": 9.737, "quantity": 183.4 }, { "price": 9.751, "quantity": 164.43 }, { "price": 9.757, "quantity": 134.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:37:00+01:00", "open": 9.736, "high": 9.736, "low": 9.724, "close": 9.733, "volume": 525.06706, "body_percent": 0.030813475760066898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.707, "high": 9.707, "low": 9.707, "close": 9.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2271.978099333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.707 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:56:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9752.975693999999, "latest": 306.88833, "ratio_latest_vs_avg": 0.03146612271255805, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.404, "lowest": 9.676, "range": 0.7279999999999998, "current": 9.707 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:56:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.707, "volume": 133914.48869, "body_percent": 1.929682764194776, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 122855.58642733333, "latest": 133914.48869, "ratio_latest_vs_avg": 1.0900154611138322, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.707 } } }, "technical_indicators": { "1m": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.074e-5, "signal_line": 9.71115805, "histogram": -9.71111731 }, "bollinger_bands": { "upper": 9.74512708, "middle": 9.7128, "lower": 9.68047292 }, "stochastic": { "K": 98.28, "D": 32.43 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 9.707, "sma_20": 9.712799999999998, "ema_12": 9.711158050173836, "ema_26": 9.711117314128625 } }, "5m": { "rsi_14": 68.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04900334, "signal_line": 9.87224012, "histogram": -9.82323677 }, "bollinger_bands": { "upper": 9.98776442, "middle": 9.827, "lower": 9.66623558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 9.88011111111111, "sma_20": 9.827000000000002, "ema_12": 9.872240115556872, "ema_26": 9.823236773371622 } }, "1h": { "rsi_14": 71.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06088542, "signal_line": 10.1616351, "histogram": -10.10074968 }, "bollinger_bands": { "upper": 10.62893716, "middle": 10.21115, "lower": 9.79336284 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.21115, "ema_12": 10.161635099294736, "ema_26": 10.100749682593955 } } }, "volume_profile": { "timestamp": "2025-12-10T09:56:04+01:00", "last_500_trades": { "buy_volume": 6858.9299999999885, "sell_volume": 2272.3500000000045, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 3.018430259423053, "cumulative_delta": 4586.580000000008, "delta_percent": 50.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9131.279999999975, "point_of_control_volume": 9131.279999999975, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:56:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2025-12-10T09:56:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:56:06+01:00", "last_60min": { "current_imbalance": 37.929, "imbalance_change_60min": 8.988000000000003, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 30.099017857142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.376, 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:56:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015615663125395029, "average_range_1m": 0.011787878787878804, "atr_14_1m": 0.01357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92637.03, "zen_price": 9.707, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.79, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:56:07+01:00", "key_levels": { "current_price": 9.707, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.13, "distance_to_support_percent": 7.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2025-12-10T09:57:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357021, "price_data": { "timestamp": "2025-12-10T09:57:01+01:00", "symbol": "ZENUSDC", "current_price": 9.702, "bid": 9.702, "ask": 9.709, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.07215007215006877, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.054, "volume_24h": 540789.68, "volume_usdc_24h": 0, "price_change_24h": 0.648, "price_change_24h_percent": 7.157, "trades_24h": 30931 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:57:02+01:00", "bids_analysis": { "total_quantity": 10123.919999999995, "levels_count": 100, "top_10_bids": [ { "price": 9.701, "quantity": 150.17, "cumulative": 150.17 }, { "price": 9.7, "quantity": 10.02, "cumulative": 160.19 }, { "price": 9.698, "quantity": 71.51, "cumulative": 231.7 }, { "price": 9.697, "quantity": 159.62, "cumulative": 391.32 }, { "price": 9.696, "quantity": 10.02, "cumulative": 401.34 }, { "price": 9.695, "quantity": 34.72, "cumulative": 436.05999999999995 }, { "price": 9.694, "quantity": 10.02, "cumulative": 446.0799999999999 }, { "price": 9.693, "quantity": 19.03, "cumulative": 465.1099999999999 }, { "price": 9.692, "quantity": 130.54, "cumulative": 595.6499999999999 }, { "price": 9.691, "quantity": 150.17, "cumulative": 745.8199999999998 } ] }, "asks_analysis": { "total_quantity": 4866.780000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.709, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.71, "quantity": 19.6, "cumulative": 29.05 }, { "price": 9.711, "quantity": 14.47, "cumulative": 43.52 }, { "price": 9.712, "quantity": 0.57, "cumulative": 44.09 }, { "price": 9.714, "quantity": 10.02, "cumulative": 54.11 }, { "price": 9.715, "quantity": 70.81, "cumulative": 124.92 }, { "price": 9.716, "quantity": 10.02, "cumulative": 134.94 }, { "price": 9.717, "quantity": 42.02, "cumulative": 176.96 }, { "price": 9.718, "quantity": 9.45, "cumulative": 186.41 }, { "price": 9.719, "quantity": 70.94, "cumulative": 257.35 } ] }, "imbalance": { "quantity_difference": 5257.139999999991, "percent": 35.069, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0802090910211652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 9.701, "quantity": 150.17 }, { "price": 9.697, "quantity": 159.62 }, { "price": 9.692, "quantity": 130.54 }, { "price": 9.691, "quantity": 150.17 }, { "price": 9.688, "quantity": 130.54 } ], "accumulation_ask_levels": [ { "price": 9.723, "quantity": 192.29 }, { "price": 9.727, "quantity": 112.49 }, { "price": 9.737, "quantity": 183.4 }, { "price": 9.751, "quantity": 164.43 }, { "price": 9.757, "quantity": 134.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:38:00+01:00", "open": 9.712, "high": 9.712, "low": 9.701, "close": 9.712, "volume": 873.65217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.702, "low": 9.702, "close": 9.702, "volume": 66.9438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2275.994499666666, "latest": 66.9438, "ratio_latest_vs_avg": 0.029412988480334353, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.702 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.697, "close": 9.702, "volume": 585.85315, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 9757.625107666665, "latest": 585.85315, "ratio_latest_vs_avg": 0.06004054711424497, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.404, "lowest": 9.676, "range": 0.7279999999999998, "current": 9.702 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:57:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.702, "volume": 134193.45351, "body_percent": 1.9801980198019775, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 122860.235841, "latest": 134193.45351, "ratio_latest_vs_avg": 1.0922447982573216, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.702 } } }, "technical_indicators": { "1m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00117587, "signal_line": 9.70693958, "histogram": -9.70811545 }, "bollinger_bands": { "upper": 9.74247062, "middle": 9.711, "lower": 9.67952938 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 9.70711111111111, "sma_20": 9.710999999999997, "ema_12": 9.706939581144987, "ema_26": 9.708115454113335 } }, "5m": { "rsi_14": 68.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04995273, "signal_line": 9.87203094, "histogram": -9.82207821 }, "bollinger_bands": { "upper": 9.98827384, "middle": 9.82675, "lower": 9.66522616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 9.88011111111111, "sma_20": 9.82675, "ema_12": 9.872030941736481, "ema_26": 9.822078213051642 } }, "1h": { "rsi_14": 71.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0618348, "signal_line": 10.16142593, "histogram": -10.09959112 }, "bollinger_bands": { "upper": 10.6298978, "middle": 10.2109, "lower": 9.7919022 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2109, "ema_12": 10.161425925474347, "ema_26": 10.099591122273974 } } }, "volume_profile": { "timestamp": "2025-12-10T09:57:04+01:00", "last_500_trades": { "buy_volume": 6734.689999999989, "sell_volume": 2300.4000000000046, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 2.9276169361850006, "cumulative_delta": 4434.290000000005, "delta_percent": 49.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9035.089999999967, "point_of_control_volume": 9035.089999999967, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:57:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2025-12-10T09:57:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:57:05+01:00", "last_60min": { "current_imbalance": 36.029, "imbalance_change_60min": 6.179000000000002, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 30.22558928571429, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.983, 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:57:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015347620053666325, "average_range_1m": 0.011535353535353548, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92665.53, "zen_price": 9.702, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.84, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:57:06+01:00", "key_levels": { "current_price": 9.702, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.18, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57%" } } }, { "timestamp": "2025-12-10T09:58:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357082, "price_data": { "timestamp": "2025-12-10T09:58:02+01:00", "symbol": "ZENUSDC", "current_price": 9.703, "bid": 9.703, "ask": 9.709, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.061836545398332755, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.056, "volume_24h": 540601.14, "volume_usdc_24h": 0, "price_change_24h": 0.647, "price_change_24h_percent": 7.144, "trades_24h": 30900 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:58:02+01:00", "bids_analysis": { "total_quantity": 10341.079999999994, "levels_count": 100, "top_10_bids": [ { "price": 9.703, "quantity": 131.78, "cumulative": 131.78 }, { "price": 9.702, "quantity": 10.02, "cumulative": 141.8 }, { "price": 9.7, "quantity": 0.57, "cumulative": 142.37 }, { "price": 9.699, "quantity": 10, "cumulative": 152.37 }, { "price": 9.698, "quantity": 140.54, "cumulative": 292.90999999999997 }, { "price": 9.697, "quantity": 246.44, "cumulative": 539.3499999999999 }, { "price": 9.696, "quantity": 10.02, "cumulative": 549.3699999999999 }, { "price": 9.695, "quantity": 10, "cumulative": 559.3699999999999 }, { "price": 9.694, "quantity": 20.02, "cumulative": 579.3899999999999 }, { "price": 9.693, "quantity": 54.17, "cumulative": 633.5599999999998 } ] }, "asks_analysis": { "total_quantity": 4971.610000000003, "levels_count": 100, "top_10_asks": [ { "price": 9.709, "quantity": 9.58, "cumulative": 9.58 }, { "price": 9.71, "quantity": 10.02, "cumulative": 19.6 }, { "price": 9.711, "quantity": 9.45, "cumulative": 29.05 }, { "price": 9.712, "quantity": 10.02, "cumulative": 39.07 }, { "price": 9.714, "quantity": 10.57, "cumulative": 49.64 }, { "price": 9.715, "quantity": 33.92, "cumulative": 83.56 }, { "price": 9.716, "quantity": 71.51, "cumulative": 155.07 }, { "price": 9.717, "quantity": 41.97, "cumulative": 197.04 }, { "price": 9.718, "quantity": 10.02, "cumulative": 207.06 }, { "price": 9.719, "quantity": 9.45, "cumulative": 216.51 } ] }, "imbalance": { "quantity_difference": 5369.469999999991, "percent": 35.065, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0800263898415174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 9.703, "quantity": 131.78 }, { "price": 9.698, "quantity": 140.54 }, { "price": 9.697, "quantity": 246.44 }, { "price": 9.692, "quantity": 140.12 }, { "price": 9.691, "quantity": 150.17 } ], "accumulation_ask_levels": [ { "price": 9.723, "quantity": 192.29 }, { "price": 9.725, "quantity": 103.03 }, { "price": 9.737, "quantity": 159.62 }, { "price": 9.751, "quantity": 164.43 }, { "price": 9.757, "quantity": 134.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:58:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:39:00+01:00", "open": 9.698, "high": 9.698, "low": 9.688, "close": 9.688, "volume": 170.25465, "body_percent": 0.1031140441328087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.703, "close": 9.703, "volume": 178.43817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2314.3707513333325, "latest": 178.43817, "ratio_latest_vs_avg": 0.07710007996653084, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.703 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.697, "close": 9.703, "volume": 2888.42825, "body_percent": 0.05150391429749466, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9796.001359333333, "latest": 2888.42825, "ratio_latest_vs_avg": 0.294857885789082, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.404, "lowest": 9.676, "range": 0.7279999999999998, "current": 9.703 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:58:03+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.703, "volume": 136496.02861, "body_percent": 1.9700949686805445, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 122898.61209266666, "latest": 136496.02861, "ratio_latest_vs_avg": 1.110639300849718, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.703 } } }, "technical_indicators": { "1m": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00198599, "signal_line": 9.70606895, "histogram": -9.70805494 }, "bollinger_bands": { "upper": 9.74220633, "middle": 9.7106, "lower": 9.67899367 }, "stochastic": { "K": 20.69, "D": 6.83 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 9.709555555555557, "sma_20": 9.710599999999998, "ema_12": 9.706068946074346, "ema_26": 9.708054939471516 } }, "5m": { "rsi_14": 68.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04995273, "signal_line": 9.87203094, "histogram": -9.82207821 }, "bollinger_bands": { "upper": 9.98827384, "middle": 9.82675, "lower": 9.66522616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 9.88011111111111, "sma_20": 9.82675, "ema_12": 9.872030941736481, "ema_26": 9.822078213051642 } }, "1h": { "rsi_14": 71.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0618348, "signal_line": 10.16142593, "histogram": -10.09959112 }, "bollinger_bands": { "upper": 10.6298978, "middle": 10.2109, "lower": 9.7919022 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2109, "ema_12": 10.161425925474347, "ema_26": 10.099591122273974 } } }, "volume_profile": { "timestamp": "2025-12-10T09:58:04+01:00", "last_500_trades": { "buy_volume": 6495.509999999989, "sell_volume": 2373.1900000000032, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 2.737037489623663, "cumulative_delta": 4122.320000000007, "delta_percent": 46.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8868.699999999964, "point_of_control_volume": 8868.699999999964, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:58:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T09:58:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:58:05+01:00", "last_60min": { "current_imbalance": 35.069, "imbalance_change_60min": 7.607000000000003, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 30.31878571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.828, 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:58:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015346987468724397, "average_range_1m": 0.011676767676767683, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92646.16, "zen_price": 9.702, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.94, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:58:07+01:00", "key_levels": { "current_price": 9.702, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.18, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57%" } } }, { "timestamp": "2025-12-10T09:59:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1765357141, "price_data": { "timestamp": "2025-12-10T09:59:01+01:00", "symbol": "ZENUSDC", "current_price": 9.7, "bid": 9.696, "ask": 9.698, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.020618556701037818, "high_24h": 10.69, "low_24h": 8.956, "open_24h": 9.08, "volume_24h": 540604.75, "volume_usdc_24h": 0, "price_change_24h": 0.62, "price_change_24h_percent": 6.828, "trades_24h": 30903 }, "orderbook_continuous": { "timestamp": "2025-12-10T09:59:02+01:00", "bids_analysis": { "total_quantity": 10369.839999999998, "levels_count": 100, "top_10_bids": [ { "price": 9.696, "quantity": 0.57, "cumulative": 0.57 }, { "price": 9.695, "quantity": 150.17, "cumulative": 150.73999999999998 }, { "price": 9.694, "quantity": 10.02, "cumulative": 160.76 }, { "price": 9.693, "quantity": 9.45, "cumulative": 170.20999999999998 }, { "price": 9.692, "quantity": 81.51, "cumulative": 251.71999999999997 }, { "price": 9.691, "quantity": 194.34, "cumulative": 446.05999999999995 }, { "price": 9.69, "quantity": 0.57, "cumulative": 446.62999999999994 }, { "price": 9.689, "quantity": 19.45, "cumulative": 466.0799999999999 }, { "price": 9.688, "quantity": 130.54, "cumulative": 596.6199999999999 }, { "price": 9.687, "quantity": 159.62, "cumulative": 756.2399999999999 } ] }, "asks_analysis": { "total_quantity": 5125.800000000002, "levels_count": 100, "top_10_asks": [ { "price": 9.698, "quantity": 9.45, "cumulative": 9.45 }, { "price": 9.699, "quantity": 19.03, "cumulative": 28.48 }, { "price": 9.7, "quantity": 19.45, "cumulative": 47.93 }, { "price": 9.701, "quantity": 1169.1, "cumulative": 1217.03 }, { "price": 9.705, "quantity": 23.92, "cumulative": 1240.95 }, { "price": 9.706, "quantity": 10.02, "cumulative": 1250.97 }, { "price": 9.707, "quantity": 9.45, "cumulative": 1260.42 }, { "price": 9.708, "quantity": 81.51, "cumulative": 1341.93 }, { "price": 9.709, "quantity": 19.45, "cumulative": 1361.38 }, { "price": 9.71, "quantity": 20.02, "cumulative": 1381.4 } ] }, "imbalance": { "quantity_difference": 5244.039999999996, "percent": 33.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0230676187131755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.021, "accumulation_bid_levels": [ { "price": 9.695, "quantity": 150.17 }, { "price": 9.691, "quantity": 194.34 }, { "price": 9.688, "quantity": 130.54 }, { "price": 9.687, "quantity": 159.62 }, { "price": 9.684, "quantity": 130.54 } ], "accumulation_ask_levels": [ { "price": 9.701, "quantity": 1169.1 }, { "price": 9.72, "quantity": 174.6 }, { "price": 9.723, "quantity": 192.29 }, { "price": 9.737, "quantity": 159.62 }, { "price": 9.751, "quantity": 154.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2025-12-10T09:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.676, "low": 9.676, "close": 9.676, "volume": 335.95072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:41:00+01:00", "open": 9.701, "high": 9.713, "low": 9.701, "close": 9.713, "volume": 636.2452, "body_percent": 0.1236985877744426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:42:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:43:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:44:00+01:00", "open": 9.713, "high": 9.713, "low": 9.713, "close": 9.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.709, "low": 9.702, "close": 9.702, "volume": 401.64768, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:46:00+01:00", "open": 9.713, "high": 9.734, "low": 9.713, "close": 9.734, "volume": 176.71181, "body_percent": 0.2162050859672686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:47:00+01:00", "open": 9.725, "high": 9.756, "low": 9.725, "close": 9.734, "volume": 11153.78306, "body_percent": 0.09254498714653307, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:48:00+01:00", "open": 9.734, "high": 9.779, "low": 9.732, "close": 9.734, "volume": 15789.88548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2025-12-10T09:49:00+01:00", "open": 9.734, "high": 9.735, "low": 9.727, "close": 9.727, "volume": 2777.94081, "body_percent": 0.07191288267926518, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.73, "low": 9.73, "close": 9.73, "volume": 6.2272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:51:00+01:00", "open": 9.734, "high": 9.734, "low": 9.721, "close": 9.721, "volume": 140.01618, "body_percent": 0.13355249640435485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:52:00+01:00", "open": 9.72, "high": 9.72, "low": 9.712, "close": 9.712, "volume": 398.72378, "body_percent": 0.0823045267489804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:53:00+01:00", "open": 9.711, "high": 9.711, "low": 9.695, "close": 9.695, "volume": 2576.51326, "body_percent": 0.16476161054474323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:54:00+01:00", "open": 9.692, "high": 9.692, "low": 9.692, "close": 9.692, "volume": 46.61852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.708, "low": 9.697, "close": 9.707, "volume": 306.88833, "body_percent": 0.010300782859491613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000001563, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T09:56:00+01:00", "open": 9.708, "high": 9.715, "low": 9.702, "close": 9.702, "volume": 212.02102, "body_percent": 0.06180469715698627, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:57:00+01:00", "open": 9.702, "high": 9.715, "low": 9.702, "close": 9.703, "volume": 2191.08073, "body_percent": 0.010307153164290308, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:58:00+01:00", "open": 9.703, "high": 9.703, "low": 9.7, "close": 9.7, "volume": 294.75316, "body_percent": 0.030918272699166378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:59:00+01:00", "open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2276.872393333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16904.76027, "min": 0 }, "price_stats": { "highest": 9.92, "lowest": 9.676, "range": 0.24399999999999977, "current": 9.7 } }, "M5": { "interval": "5m", "timestamp": "2025-12-10T09:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-10T08:20:00+01:00", "open": 9.943, "high": 9.946, "low": 9.928, "close": 9.946, "volume": 13770.08981, "body_percent": 0.03017198028764069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014999999999998792, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-10T08:25:00+01:00", "open": 9.938, "high": 9.947, "low": 9.918, "close": 9.922, "volume": 5685.92625, "body_percent": 0.16099818877037647, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:30:00+01:00", "open": 9.918, "high": 9.918, "low": 9.872, "close": 9.89, "volume": 6532.47866, "body_percent": 0.2823149828594343, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2025-12-10T08:35:00+01:00", "open": 9.886, "high": 9.89, "low": 9.841, "close": 9.863, "volume": 23089.12848, "body_percent": 0.2326522354845204, "direction": "RED", "wick_upper": 0.004000000000001336, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2025-12-10T08:40:00+01:00", "open": 9.868, "high": 9.888, "low": 9.844, "close": 9.848, "volume": 12315.31422, "body_percent": 0.20267531414673262, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004000000000001336, "pattern": null }, { "timestamp": "2025-12-10T08:45:00+01:00", "open": 9.848, "high": 9.864, "low": 9.836, "close": 9.85, "volume": 6843.28858, "body_percent": 0.0203086921202162, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T08:50:00+01:00", "open": 9.86, "high": 9.874, "low": 9.854, "close": 9.872, "volume": 3148.63059, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2025-12-10T08:55:00+01:00", "open": 9.876, "high": 9.896, "low": 9.876, "close": 9.894, "volume": 3003.22063, "body_percent": 0.1822600243013435, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.836, "close": 9.836, "volume": 30214.48197, "body_percent": 0.6263891695291917, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:05:00+01:00", "open": 9.841, "high": 9.908, "low": 9.841, "close": 9.899, "volume": 8806.09672, "body_percent": 0.5893709988822258, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:10:00+01:00", "open": 9.902, "high": 9.92, "low": 9.875, "close": 9.906, "volume": 12356.02279, "body_percent": 0.04039587962029223, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:15:00+01:00", "open": 9.892, "high": 9.892, "low": 9.848, "close": 9.862, "volume": 4042.75385, "body_percent": 0.3032753740396215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2025-12-10T09:20:00+01:00", "open": 9.856, "high": 9.856, "low": 9.823, "close": 9.844, "volume": 5451.67886, "body_percent": 0.12175324675325137, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2025-12-10T09:25:00+01:00", "open": 9.84, "high": 9.846, "low": 9.822, "close": 9.827, "volume": 1709.41975, "body_percent": 0.13211382113821038, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2025-12-10T09:30:00+01:00", "open": 9.827, "high": 9.828, "low": 9.737, "close": 9.754, "volume": 14374.26656, "body_percent": 0.7428513279739534, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T09:35:00+01:00", "open": 9.756, "high": 9.785, "low": 9.688, "close": 9.688, "volume": 22212.61616, "body_percent": 0.6970069700696967, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:40:00+01:00", "open": 9.676, "high": 9.713, "low": 9.676, "close": 9.713, "volume": 972.19592, "body_percent": 0.38238941711450014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:45:00+01:00", "open": 9.708, "high": 9.779, "low": 9.702, "close": 9.727, "volume": 30299.96884, "body_percent": 0.19571487433045046, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T09:50:00+01:00", "open": 9.73, "high": 9.734, "low": 9.692, "close": 9.692, "volume": 3168.09894, "body_percent": 0.3905447070914723, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T09:55:00+01:00", "open": 9.708, "high": 9.715, "low": 9.697, "close": 9.7, "volume": 3004.74324, "body_percent": 0.08240626287598779, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9797.9399425, "latest": 3004.74324, "ratio_latest_vs_avg": 0.30667091833932214, "max": 57339.24857, "min": 275.55682 }, "price_stats": { "highest": 10.404, "lowest": 9.676, "range": 0.7279999999999998, "current": 9.7 } }, "H1": { "interval": "1h", "timestamp": "2025-12-10T09:59:02+01:00", "latest_candles": [ { "timestamp": "2025-12-09T14:00:00+01:00", "open": 9.497, "high": 10.15, "low": 9.482, "close": 9.949, "volume": 752912.7287, "body_percent": 4.759397704538275, "direction": "GREEN", "wick_upper": 0.2010000000000005, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2025-12-09T15:00:00+01:00", "open": 9.96, "high": 10.146, "low": 9.769, "close": 10.05, "volume": 439944.29693, "body_percent": 0.9036144578313239, "direction": "GREEN", "wick_upper": 0.09600000000000009, "wick_lower": 0.19100000000000072, "pattern": "HANGING_MAN" }, { "timestamp": "2025-12-09T16:00:00+01:00", "open": 10.032, "high": 10.5, "low": 10.008, "close": 10.307, "volume": 667924.88093, "body_percent": 2.7412280701754423, "direction": "GREEN", "wick_upper": 0.19299999999999962, "wick_lower": 0.02400000000000091, "pattern": null }, { "timestamp": "2025-12-09T17:00:00+01:00", "open": 10.316, "high": 10.6, "low": 9.945, "close": 10.027, "volume": 834899.8889, "body_percent": 2.801473439317579, "direction": "RED", "wick_upper": 0.2839999999999989, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-09T18:00:00+01:00", "open": 10.025, "high": 10.196, "low": 9.939, "close": 10.102, "volume": 214899.77612, "body_percent": 0.7680798004987527, "direction": "GREEN", "wick_upper": 0.09399999999999942, "wick_lower": 0.0860000000000003, "pattern": null }, { "timestamp": "2025-12-09T19:00:00+01:00", "open": 10.088, "high": 10.313, "low": 10.072, "close": 10.3, "volume": 222836.9358, "body_percent": 2.1015067406820136, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2025-12-09T20:00:00+01:00", "open": 10.298, "high": 10.402, "low": 10.234, "close": 10.301, "volume": 197278.0184, "body_percent": 0.029131870266072186, "direction": "GREEN", "wick_upper": 0.10099999999999909, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T21:00:00+01:00", "open": 10.316, "high": 10.348, "low": 10.156, "close": 10.302, "volume": 206213.66925, "body_percent": 0.1357115160915192, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.14599999999999902, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T22:00:00+01:00", "open": 10.304, "high": 10.49, "low": 10.257, "close": 10.364, "volume": 204784.71328, "body_percent": 0.5822981366459675, "direction": "GREEN", "wick_upper": 0.12599999999999945, "wick_lower": 0.0470000000000006, "pattern": "HAMMER" }, { "timestamp": "2025-12-09T23:00:00+01:00", "open": 10.376, "high": 10.639, "low": 10.376, "close": 10.583, "volume": 139137.62077, "body_percent": 1.9949884348496605, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": null }, { "timestamp": "2025-12-10T00:00:00+01:00", "open": 10.568, "high": 10.69, "low": 10.474, "close": 10.5, "volume": 216169.18826, "body_percent": 0.6434519303557875, "direction": "RED", "wick_upper": 0.12199999999999989, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2025-12-10T01:00:00+01:00", "open": 10.494, "high": 10.494, "low": 10.264, "close": 10.295, "volume": 103372.81544, "body_percent": 1.896321707642461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2025-12-10T02:00:00+01:00", "open": 10.304, "high": 10.444, "low": 10.245, "close": 10.3, "volume": 60300.43609, "body_percent": 0.03881987577639324, "direction": "RED", "wick_upper": 0.14000000000000057, "wick_lower": 0.05500000000000149, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T03:00:00+01:00", "open": 10.311, "high": 10.414, "low": 10.216, "close": 10.328, "volume": 60614.82515, "body_percent": 0.16487246629812297, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0.09500000000000064, "pattern": "HAMMER" }, { "timestamp": "2025-12-10T04:00:00+01:00", "open": 10.314, "high": 10.49, "low": 10.297, "close": 10.408, "volume": 124220.78864, "body_percent": 0.9113825867752513, "direction": "GREEN", "wick_upper": 0.08200000000000074, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2025-12-10T05:00:00+01:00", "open": 10.404, "high": 10.404, "low": 10.252, "close": 10.285, "volume": 84826.62573, "body_percent": 1.1437908496732005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2025-12-10T06:00:00+01:00", "open": 10.292, "high": 10.342, "low": 10.156, "close": 10.165, "volume": 100966.36697, "body_percent": 1.2339681305868702, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.008999999999998565, "pattern": null }, { "timestamp": "2025-12-10T07:00:00+01:00", "open": 10.169, "high": 10.174, "low": 9.974, "close": 10.056, "volume": 148818.9663, "body_percent": 1.1112203756515027, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.08199999999999896, "pattern": null }, { "timestamp": "2025-12-10T08:00:00+01:00", "open": 10.04, "high": 10.09, "low": 9.836, "close": 9.894, "volume": 116652.09395, "body_percent": 1.4541832669322612, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0.05799999999999983, "pattern": null }, { "timestamp": "2025-12-10T09:00:00+01:00", "open": 9.898, "high": 9.92, "low": 9.676, "close": 9.7, "volume": 136612.3436, "body_percent": 2.000404122044862, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.023999999999999133, "pattern": null } ], "volume_stats": { "average": 122900.55067583334, "latest": 136612.3436, "ratio_latest_vs_avg": 1.1115681976098981, "max": 834899.8889, "min": 5602.85357 }, "price_stats": { "highest": 10.69, "lowest": 8.016, "range": 2.6739999999999995, "current": 9.7 } } }, "technical_indicators": { "1m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0002973, "signal_line": 9.70920589, "histogram": -9.70890859 }, "bollinger_bands": { "upper": 9.7415359, "middle": 9.71105, "lower": 9.6805641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 9.714666666666666, "sma_20": 9.711049999999998, "ema_12": 9.709205885742497, "ema_26": 9.708908587541892 } }, "5m": { "rsi_14": 69.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05033248, "signal_line": 9.87194727, "histogram": -9.82161479 }, "bollinger_bands": { "upper": 9.98848482, "middle": 9.82665, "lower": 9.66481518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 9.88011111111111, "sma_20": 9.82665, "ema_12": 9.871947272208324, "ema_26": 9.821614788923648 } }, "1h": { "rsi_14": 71.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06221456, "signal_line": 10.16134226, "histogram": -10.0991277 }, "bollinger_bands": { "upper": 10.63028425, "middle": 10.2108, "lower": 9.79131575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 10.18911111111111, "sma_20": 10.2108, "ema_12": 10.161342255946192, "ema_26": 10.09912769814598 } } }, "volume_profile": { "timestamp": "2025-12-10T09:59:03+01:00", "last_500_trades": { "buy_volume": 6367.719999999988, "sell_volume": 2379.8200000000033, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 2.6757149700397425, "cumulative_delta": 3987.9000000000046, "delta_percent": 45.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8747.539999999968, "point_of_control_volume": 8747.539999999968, "value_area_high": 9, "value_area_low": 9, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2025-12-10T09:59:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2025-12-10T09:59:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2025-12-10T09:59:05+01:00", "last_60min": { "current_imbalance": 35.065, "imbalance_change_60min": 22.480999999999998, "min_imbalance": 8.822, "max_imbalance": 55.106, "average_imbalance": 30.45455357142858, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.668, 44.988, 45.491, 41.569, 42.057, 49.498, 47.524, 48.851, 47.898, 52.294, 55.106, 44.233, 41.841, 45.15, 32.766, 31.476, 37.929, 36.029, 35.069, 35.065 ] }, "volatility_metrics": { "timestamp": "2025-12-10T09:59:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001534845291879064, "average_range_1m": 0.01169696969696971, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 92632.57, "zen_price": 9.7, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.96, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2025-12-10T09:59:06+01:00", "key_levels": { "current_price": 9.7, "resistance_24h": 10.69, "support_24h": 8.956, "distance_to_resistance_percent": 10.21, "distance_to_support_percent": 7.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.1%" } } } ] }